History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 168,000 | +0 | 0.01% | 13,734,000 |
| 2025-10-13 | 2025-10-09 | 85.200 | 168,000 | +0 | 0.01% | 14,313,600 |
| 2025-10-10 | 2025-10-08 | 91.050 | 168,000 | -113,000 | 0.01% | 15,296,400 |
| 2025-10-09 | 2025-10-06 | 91.500 | 281,000 | +3,000 | 0.02% | 25,711,500 |
| 2025-10-08 | 2025-10-03 | 87.500 | 278,000 | +8,000 | 0.02% | 24,325,000 |
| 2025-10-03 | 2025-09-30 | 80.000 | 270,000 | +18,000 | 0.02% | 21,600,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 252,000 | -11,000 | 0.01% | 18,169,200 |
| 2025-09-30 | 2025-09-26 | 68.250 | 263,000 | +3,000 | 0.02% | 17,949,750 |
| 2025-09-29 | 2025-09-25 | 66.250 | 260,000 | -24,000 | 0.01% | 17,225,000 |
| 2025-09-26 | 2025-09-24 | 63.250 | 284,000 | -7,000 | 0.02% | 17,963,000 |
| 2025-09-25 | 2025-09-23 | 60.900 | 291,000 | +25,000 | 0.02% | 17,721,900 |
| 2025-09-24 | 2025-09-22 | 62.450 | 266,000 | -51,500 | 0.02% | 16,611,700 |
| 2025-09-23 | 2025-09-19 | 60.300 | 317,500 | +7,000 | 0.02% | 19,145,250 |
| 2025-09-22 | 2025-09-18 | 57.950 | 310,500 | -126,000 | 0.02% | 17,993,475 |
| 2025-09-19 | 2025-09-17 | 53.350 | 436,500 | -90,000 | 0.03% | 23,287,275 |
| 2025-09-18 | 2025-09-16 | 51.800 | 526,500 | +17,000 | 0.03% | 27,272,700 |
| 2025-09-17 | 2025-09-15 | 52.150 | 509,500 | +6,000 | 0.03% | 26,570,425 |
| 2025-09-16 | 2025-09-12 | 50.900 | 503,500 | -127,000 | 0.03% | 25,628,150 |
| 2025-09-15 | 2025-09-11 | 50.200 | 630,500 | -22,000 | 0.04% | 31,651,100 |
| 2025-09-12 | 2025-09-10 | 47.980 | 652,500 | +12,000 | 0.04% | 31,306,950 |
| 2025-09-11 | 2025-09-09 | 47.020 | 640,500 | +12,000 | 0.04% | 30,116,310 |
| 2025-09-10 | 2025-09-08 | 47.100 | 628,500 | +4,000 | 0.04% | 29,602,350 |
| 2025-09-09 | 2025-09-05 | 47.580 | 624,500 | -33,000 | 0.04% | 29,713,710 |
| 2025-09-08 | 2025-09-04 | 45.680 | 657,500 | +39,000 | 0.04% | 30,034,600 |
| 2025-09-05 | 2025-09-03 | 48.300 | 618,500 | +22,000 | 0.04% | 29,873,550 |
| 2025-09-04 | 2025-09-02 | 49.220 | 596,500 | +98,000 | 0.03% | 29,359,730 |
| 2025-09-03 | 2025-09-01 | 52.100 | 498,500 | +33,000 | 0.03% | 25,971,850 |
| 2025-09-02 | 2025-08-29 | 53.800 | 465,500 | +17,000 | 0.03% | 25,043,900 |
| 2025-09-01 | 2025-08-28 | 57.200 | 448,500 | -46,000 | 0.03% | 25,654,200 |
| 2025-08-29 | 2025-08-27 | 52.750 | 494,500 | +27,000 | 0.03% | 26,084,875 |
| 2025-08-28 | 2025-08-26 | 53.200 | 467,500 | +65,000 | 0.03% | 24,871,000 |
| 2025-08-27 | 2025-08-25 | 54.300 | 402,500 | +39,000 | 0.02% | 21,855,750 |
| 2025-08-26 | 2025-08-22 | 56.000 | 363,500 | -151,000 | 0.02% | 20,356,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 514,500 | +8,000 | 0.03% | 24,449,040 |
| 2025-08-22 | 2025-08-20 | 47.560 | 506,500 | +2,000 | 0.03% | 24,089,140 |
| 2025-08-21 | 2025-08-19 | 46.620 | 504,500 | +11,000 | 0.03% | 23,519,790 |
| 2025-08-20 | 2025-08-18 | 48.120 | 493,500 | +111,000 | 0.03% | 23,747,220 |
| 2025-08-19 | 2025-08-15 | 51.300 | 382,500 | +17,500 | 0.02% | 19,622,250 |
| 2025-08-18 | 2025-08-14 | 48.760 | 365,000 | -6,000 | 0.02% | 17,797,400 |
| 2025-08-15 | 2025-08-13 | 47.320 | 371,000 | -41,000 | 0.02% | 17,555,720 |
| 2025-08-14 | 2025-08-12 | 44.680 | 412,000 | -31,000 | 0.02% | 18,408,160 |
| 2025-08-13 | 2025-08-11 | 42.380 | 443,000 | +33,000 | 0.03% | 18,774,340 |
| 2025-08-12 | 2025-08-08 | 44.000 | 410,000 | +8,000 | 0.02% | 18,040,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 402,000 | -12,000 | 0.02% | 18,001,560 |
| 2025-08-08 | 2025-08-06 | 43.680 | 414,000 | -5,000 | 0.02% | 18,083,520 |
| 2025-08-07 | 2025-08-05 | 43.380 | 419,000 | -49,000 | 0.02% | 18,176,220 |
| 2025-08-06 | 2025-08-04 | 42.880 | 468,000 | -18,000 | 0.03% | 20,067,840 |
| 2025-08-05 | 2025-08-01 | 39.450 | 486,000 | +13,000 | 0.03% | 19,172,700 |
| 2025-08-04 | 2025-07-31 | 40.600 | 473,000 | +6,000 | 0.03% | 19,203,800 |
| 2025-08-01 | 2025-07-30 | 40.000 | 467,000 | +3,000 | 0.03% | 18,680,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 464,000 | -5,000 | 0.03% | 19,650,400 |
| 2025-07-30 | 2025-07-28 | 42.200 | 469,000 | +21,000 | 0.03% | 19,791,800 |
| 2025-07-29 | 2025-07-25 | 42.600 | 448,000 | -53,000 | 0.03% | 19,084,800 |
| 2025-07-28 | 2025-07-24 | 39.050 | 501,000 | -72,000 | 0.03% | 19,564,050 |
| 2025-07-25 | 2025-07-23 | 36.500 | 573,000 | +2,000 | 0.03% | 20,914,500 |
| 2025-07-24 | 2025-07-22 | 37.000 | 571,000 | -18,000 | 0.03% | 21,127,000 |
| 2025-07-23 | 2025-07-21 | 35.850 | 589,000 | -13,000 | 0.03% | 21,115,650 |
| 2025-07-22 | 2025-07-18 | 35.700 | 602,000 | +7,000 | 0.03% | 21,491,400 |
| 2025-07-21 | 2025-07-17 | 35.950 | 595,000 | -1,000 | 0.03% | 21,390,250 |
| 2025-07-18 | 2025-07-16 | 35.250 | 596,000 | +9,000 | 0.03% | 21,009,000 |
| 2025-07-17 | 2025-07-15 | 35.150 | 587,000 | +21,000 | 0.03% | 20,633,050 |
| 2025-07-15 | 2025-07-11 | 35.400 | 566,000 | -99,000 | 0.03% | 20,036,400 |
| 2025-07-14 | 2025-07-10 | 34.000 | 665,000 | +20,000 | 0.04% | 22,610,000 |
| 2025-07-11 | 2025-07-09 | 34.150 | 645,000 | +27,000 | 0.04% | 22,026,750 |
| 2025-07-10 | 2025-07-08 | 35.700 | 618,000 | -9,000 | 0.04% | 22,062,600 |
| 2025-07-09 | 2025-07-07 | 35.150 | 627,000 | -10,000 | 0.04% | 22,039,050 |
| 2025-07-08 | 2025-07-04 | 35.650 | 637,000 | -21,000 | 0.04% | 22,709,050 |
| 2025-07-04 | 2025-07-02 | 33.650 | 658,000 | +26,000 | 0.04% | 22,141,700 |
| 2025-07-03 | 2025-06-30 | 34.700 | 632,000 | -69,000 | 0.04% | 21,930,400 |
| 2025-07-02 | 2025-06-27 | 34.950 | 701,000 | +10,000 | 0.04% | 24,499,950 |
| 2025-06-27 | 2025-06-25 | 35.550 | 691,000 | -34,000 | 0.04% | 24,565,050 |
| 2025-06-26 | 2025-06-24 | 34.050 | 725,000 | +4,000 | 0.04% | 24,686,250 |
| 2025-06-25 | 2025-06-23 | 34.200 | 721,000 | -37,000 | 0.04% | 24,658,200 |
| 2025-06-24 | 2025-06-20 | 32.750 | 758,000 | -63,000 | 0.04% | 24,824,500 |
| 2025-06-23 | 2025-06-19 | 32.200 | 821,000 | -17,000 | 0.05% | 26,436,200 |
| 2025-06-20 | 2025-06-18 | 31.500 | 838,000 | -16,000 | 0.05% | 26,397,000 |
| 2025-06-19 | 2025-06-17 | 31.000 | 854,000 | -34,000 | 0.05% | 26,474,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 888,000 | -5,000 | 0.05% | 26,640,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 893,000 | +6,000 | 0.05% | 26,522,100 |
| 2025-06-16 | 2025-06-12 | 29.850 | 887,000 | +70,000 | 0.05% | 26,476,950 |
| 2025-06-13 | 2025-06-11 | 30.850 | 817,000 | +12,000 | 0.05% | 25,204,450 |
| 2025-06-12 | 2025-06-10 | 31.500 | 805,000 | +9,000 | 0.05% | 25,357,500 |
| 2025-06-11 | 2025-06-09 | 32.500 | 796,000 | -14,000 | 0.05% | 25,870,000 |
| 2025-06-10 | 2025-06-06 | 31.700 | 810,000 | +2,000 | 0.05% | 25,677,000 |
| 2025-06-09 | 2025-06-05 | 32.000 | 808,000 | -55,000 | 0.05% | 25,856,000 |
| 2025-06-06 | 2025-06-04 | 30.700 | 863,000 | +23,000 | 0.05% | 26,494,100 |
| 2025-06-05 | 2025-06-03 | 30.900 | 840,000 | +13,000 | 0.05% | 25,956,000 |
| 2025-06-04 | 2025-06-02 | 30.750 | 827,000 | +14,000 | 0.05% | 25,430,250 |
| 2025-06-03 | 2025-05-30 | 31.600 | 813,000 | +3,000 | 0.05% | 25,690,800 |
| 2025-06-02 | 2025-05-29 | 32.550 | 810,000 | -68,000 | 0.05% | 26,365,500 |
| 2025-05-30 | 2025-05-28 | 30.700 | 878,000 | +45,000 | 0.05% | 26,954,600 |
| 2025-05-29 | 2025-05-27 | 31.050 | 833,000 | +1,000 | 0.05% | 25,864,650 |
| 2025-05-28 | 2025-05-26 | 31.600 | 832,000 | -10,000 | 0.05% | 26,291,200 |
| 2025-05-27 | 2025-05-23 | 30.800 | 842,000 | +6,000 | 0.05% | 25,933,600 |
| 2025-05-23 | 2025-05-21 | 31.350 | 836,000 | -10,000 | 0.05% | 26,208,600 |
| 2025-05-22 | 2025-05-20 | 31.250 | 846,000 | -4,000 | 0.05% | 26,437,500 |
| 2025-05-21 | 2025-05-19 | 30.950 | 850,000 | -3,000 | 0.05% | 26,307,500 |
| 2025-05-20 | 2025-05-16 | 29.900 | 853,000 | +35,000 | 0.05% | 25,504,700 |
| 2025-05-19 | 2025-05-15 | 30.300 | 818,000 | +15,000 | 0.05% | 24,785,400 |
| 2025-05-16 | 2025-05-14 | 31.300 | 803,000 | +24,000 | 0.05% | 25,133,900 |
| 2025-05-15 | 2025-05-13 | 31.600 | 779,000 | +22,000 | 0.05% | 24,616,400 |
| 2025-05-14 | 2025-05-12 | 33.000 | 757,000 | +18,000 | 0.04% | 24,981,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 739,000 | +34,000 | 0.04% | 23,980,550 |
| 2025-05-12 | 2025-05-08 | 35.250 | 705,000 | +1,000 | 0.04% | 24,851,250 |
| 2025-05-09 | 2025-05-07 | 35.200 | 704,000 | +6,000 | 0.04% | 24,780,800 |
| 2025-05-08 | 2025-05-06 | 36.300 | 698,000 | -2,000 | 0.04% | 25,337,400 |
| 2025-05-07 | 2025-05-02 | 36.350 | 700,000 | -11,000 | 0.04% | 25,445,000 |
| 2025-05-06 | 2025-04-30 | 35.450 | 711,000 | -34,000 | 0.04% | 25,204,950 |
| 2025-05-02 | 2025-04-29 | 34.950 | 745,000 | +20,000 | 0.04% | 26,037,750 |
| 2025-04-30 | 2025-04-28 | 34.550 | 725,000 | +4,000 | 0.04% | 25,048,750 |
| 2025-04-29 | 2025-04-25 | 34.350 | 721,000 | +69,000 | 0.04% | 24,766,350 |
| 2025-04-28 | 2025-04-24 | 36.650 | 652,000 | +32,000 | 0.04% | 23,895,800 |
| 2025-04-24 | 2025-04-22 | 38.050 | 620,000 | -28,000 | 0.04% | 23,591,000 |
| 2025-04-23 | 2025-04-17 | 36.150 | 648,000 | -66,000 | 0.04% | 23,425,200 |
| 2025-04-22 | 2025-04-16 | 35.000 | 714,000 | -17,000 | 0.04% | 24,990,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 731,000 | -1,000 | 0.04% | 25,438,800 |
| 2025-04-16 | 2025-04-14 | 35.950 | 732,000 | -45,000 | 0.04% | 26,315,400 |
| 2025-04-15 | 2025-04-11 | 34.450 | 777,000 | -30,000 | 0.05% | 26,767,650 |
| 2025-04-14 | 2025-04-10 | 30.200 | 807,000 | +7,000 | 0.05% | 24,371,400 |
| 2025-04-11 | 2025-04-09 | 29.500 | 800,000 | +6,000 | 0.05% | 23,600,000 |
| 2025-04-10 | 2025-04-08 | 27.300 | 794,000 | +13,000 | 0.05% | 21,676,200 |
| 2025-04-09 | 2025-04-07 | 25.750 | 781,000 | -3,000 | 0.05% | 20,110,750 |
| 2025-04-08 | 2025-04-03 | 30.800 | 784,000 | -2,000 | 0.05% | 24,147,200 |
| 2025-04-07 | 2025-04-02 | 31.450 | 786,000 | -6,000 | 0.05% | 24,719,700 |
| 2025-04-03 | 2025-04-01 | 30.450 | 792,000 | +7,000 | 0.05% | 24,116,400 |
| 2025-04-02 | 2025-03-31 | 31.050 | 785,000 | +5,000 | 0.05% | 24,374,250 |
| 2025-03-31 | 2025-03-27 | 33.350 | 780,000 | -7,000 | 0.05% | 26,013,000 |
| 2025-03-28 | 2025-03-26 | 32.650 | 787,000 | +1,000 | 0.05% | 25,695,550 |
| 2025-03-27 | 2025-03-25 | 32.650 | 786,000 | +9,000 | 0.05% | 25,662,900 |
| 2025-03-26 | 2025-03-24 | 34.800 | 777,000 | +17,000 | 0.05% | 27,039,600 |
| 2025-03-25 | 2025-03-21 | 34.400 | 760,000 | +103,000 | 0.04% | 26,144,000 |
| 2025-03-24 | 2025-03-20 | 36.750 | 657,000 | +8,000 | 0.04% | 24,144,750 |
| 2025-03-21 | 2025-03-19 | 37.900 | 649,000 | +14,000 | 0.04% | 24,597,100 |
| 2025-03-20 | 2025-03-18 | 38.550 | 635,000 | -19,000 | 0.04% | 24,479,250 |
| 2025-03-19 | 2025-03-17 | 37.800 | 654,000 | -6,000 | 0.04% | 24,721,200 |
| 2025-03-18 | 2025-03-14 | 37.400 | 660,000 | -26,000 | 0.04% | 24,684,000 |
| 2025-03-17 | 2025-03-13 | 36.550 | 686,000 | +9,000 | 0.04% | 25,073,300 |
| 2025-03-14 | 2025-03-12 | 37.100 | 677,000 | +67,000 | 0.04% | 25,116,700 |
| 2025-03-13 | 2025-03-11 | 38.700 | 610,000 | -15,000 | 0.04% | 23,607,000 |
| 2025-03-12 | 2025-03-10 | 36.800 | 625,000 | +3,000 | 0.04% | 23,000,000 |
| 2025-03-11 | 2025-03-07 | 38.000 | 622,000 | -68,000 | 0.04% | 23,636,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 690,000 | -13,000 | 0.04% | 25,530,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 703,000 | -28,000 | 0.04% | 25,518,900 |
| 2025-03-06 | 2025-03-04 | 33.800 | 731,000 | +8,000 | 0.04% | 24,707,800 |
| 2025-03-05 | 2025-03-03 | 33.400 | 723,000 | +8,000 | 0.04% | 24,148,200 |
| 2025-03-04 | 2025-02-28 | 34.300 | 715,000 | +18,000 | 0.04% | 24,524,500 |
| 2025-03-03 | 2025-02-27 | 37.150 | 697,000 | +92,000 | 0.04% | 25,893,550 |
| 2025-02-28 | 2025-02-26 | 38.600 | 605,000 | +13,000 | 0.04% | 23,353,000 |
| 2025-02-27 | 2025-02-25 | 38.750 | 592,000 | +40,000 | 0.03% | 22,940,000 |
| 2025-02-26 | 2025-02-24 | 41.450 | 552,000 | +36,000 | 0.03% | 22,880,400 |
| 2025-02-25 | 2025-02-21 | 40.300 | 516,000 | -30,000 | 0.03% | 20,794,800 |
| 2025-02-24 | 2025-02-20 | 36.900 | 546,000 | -10,000 | 0.03% | 20,147,400 |
| 2025-02-21 | 2025-02-19 | 38.300 | 556,000 | -39,000 | 0.03% | 21,294,800 |
| 2025-02-20 | 2025-02-18 | 31.150 | 595,000 | -2,000 | 0.03% | 18,534,250 |
| 2025-02-19 | 2025-02-17 | 30.050 | 597,000 | -168,000 | 0.03% | 17,939,850 |
| 2025-02-18 | 2025-02-14 | 25.650 | 765,000 | +31,000 | 0.04% | 19,622,250 |
| 2025-02-17 | 2025-02-13 | 26.300 | 734,000 | -1,000 | 0.04% | 19,304,200 |
| 2025-02-14 | 2025-02-12 | 27.750 | 735,000 | +1,000 | 0.04% | 20,396,250 |
| 2025-02-13 | 2025-02-11 | 25.950 | 734,000 | +13,000 | 0.04% | 19,047,300 |
| 2025-02-12 | 2025-02-10 | 27.350 | 721,000 | -4,000 | 0.04% | 19,719,350 |
| 2025-02-11 | 2025-02-07 | 26.450 | 725,000 | +86,000 | 0.04% | 19,176,250 |
| 2025-02-10 | 2025-02-06 | 27.200 | 639,000 | -9,000 | 0.04% | 17,380,800 |
| 2025-02-07 | 2025-02-05 | 25.300 | 648,000 | +10,000 | 0.04% | 16,394,400 |
| 2025-02-06 | 2025-02-04 | 25.800 | 638,000 | -38,000 | 0.04% | 16,460,400 |
| 2025-02-05 | 2025-02-03 | 22.900 | 676,000 | +2,000 | 0.04% | 15,480,400 |
| 2025-02-04 | 2025-01-28 | 22.850 | 674,000 | +7,000 | 0.04% | 15,400,900 |
| 2025-02-03 | 2025-01-24 | 24.150 | 667,000 | -10,000 | 0.04% | 16,108,050 |
| 2025-01-27 | 2025-01-23 | 23.600 | 677,000 | -9,000 | 0.04% | 15,977,200 |
| 2025-01-24 | 2025-01-22 | 23.500 | 686,000 | +1,000 | 0.04% | 16,121,000 |
| 2025-01-23 | 2025-01-21 | 24.000 | 685,000 | +8,000 | 0.04% | 16,440,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 677,000 | -14,000 | 0.04% | 16,011,050 |
| 2025-01-21 | 2025-01-17 | 24.400 | 691,000 | -53,000 | 0.04% | 16,860,400 |
| 2025-01-20 | 2025-01-16 | 23.250 | 744,000 | -13,000 | 0.04% | 17,298,000 |
| 2025-01-17 | 2025-01-15 | 22.350 | 757,000 | +23,000 | 0.04% | 16,918,950 |
| 2025-01-16 | 2025-01-14 | 22.350 | 734,000 | -25,000 | 0.04% | 16,404,900 |
| 2025-01-15 | 2025-01-13 | 21.550 | 759,000 | +17,000 | 0.04% | 16,356,450 |
| 2025-01-14 | 2025-01-10 | 20.850 | 742,000 | +7,000 | 0.04% | 15,470,700 |
| 2025-01-10 | 2025-01-08 | 20.100 | 735,000 | +5,000 | 0.04% | 14,773,500 |
| 2025-01-07 | 2025-01-03 | 19.980 | 730,000 | -4,000 | 0.04% | 14,585,400 |
| 2025-01-06 | 2025-01-02 | 20.200 | 734,000 | +15,000 | 0.04% | 14,826,800 |
| 2025-01-03 | 2024-12-31 | 21.650 | 719,000 | -14,000 | 0.04% | 15,566,350 |
| 2025-01-02 | 2024-12-27 | 22.300 | 733,000 | -11,000 | 0.04% | 16,345,900 |
| 2024-12-30 | 2024-12-24 | 21.150 | 744,000 | -2,000 | 0.04% | 15,735,600 |
| 2024-12-27 | 2024-12-20 | 21.450 | 746,000 | +3,000 | 0.04% | 16,001,700 |
| 2024-12-20 | 2024-12-18 | 20.600 | 743,000 | +9,000 | 0.04% | 15,305,800 |
| 2024-12-19 | 2024-12-17 | 20.050 | 734,000 | +1,000 | 0.04% | 14,716,700 |
| 2024-12-17 | 2024-12-13 | 20.400 | 733,000 | +1,000 | 0.04% | 14,953,200 |
| 2024-12-16 | 2024-12-12 | 21.150 | 732,000 | -3,000 | 0.04% | 15,481,800 |
| 2024-12-12 | 2024-12-10 | 20.900 | 735,000 | -20,000 | 0.04% | 15,361,500 |
| 2024-12-10 | 2024-12-06 | 20.550 | 755,000 | -6,000 | 0.04% | 15,515,250 |
| 2024-12-06 | 2024-12-04 | 20.050 | 761,000 | +31,000 | 0.04% | 15,258,050 |
| 2024-12-05 | 2024-12-03 | 20.400 | 730,000 | -8,000 | 0.04% | 14,892,000 |
| 2024-12-04 | 2024-12-02 | 20.650 | 738,000 | -28,000 | 0.04% | 15,239,700 |
| 2024-12-03 | 2024-11-29 | 20.550 | 766,000 | +1,000 | 0.04% | 15,741,300 |
| 2024-11-28 | 2024-11-26 | 19.420 | 765,000 | +29,000 | 0.04% | 14,856,300 |
| 2024-11-27 | 2024-11-25 | 19.940 | 736,000 | +2,000 | 0.04% | 14,675,840 |
| 2024-11-26 | 2024-11-22 | 20.350 | 734,000 | +27,000 | 0.04% | 14,936,900 |
| 2024-11-25 | 2024-11-21 | 22.000 | 707,000 | -3,000 | 0.04% | 15,554,000 |
| 2024-11-20 | 2024-11-18 | 20.750 | 710,000 | +3,000 | 0.04% | 14,732,500 |
| 2024-11-19 | 2024-11-15 | 20.950 | 707,000 | -2,000 | 0.04% | 14,811,650 |
| 2024-11-18 | 2024-11-14 | 21.250 | 709,000 | +34,000 | 0.04% | 15,066,250 |
| 2024-11-15 | 2024-11-13 | 23.050 | 675,000 | +5,000 | 0.04% | 15,558,750 |
| 2024-11-14 | 2024-11-12 | 23.200 | 670,000 | +1,000 | 0.04% | 15,544,000 |
| 2024-11-13 | 2024-11-11 | 24.550 | 669,000 | +6,000 | 0.04% | 16,423,950 |
| 2024-11-12 | 2024-11-08 | 22.900 | 663,000 | +3,000 | 0.04% | 15,182,700 |
| 2024-11-11 | 2024-11-07 | 23.200 | 660,000 | -6,000 | 0.04% | 15,312,000 |
| 2024-11-08 | 2024-11-06 | 22.450 | 666,000 | -1,000 | 0.04% | 14,951,700 |
| 2024-11-07 | 2024-11-05 | 22.500 | 667,000 | -2,000 | 0.04% | 15,007,500 |
| 2024-11-06 | 2024-11-04 | 21.050 | 669,000 | +1,000 | 0.04% | 14,082,450 |
| 2024-11-05 | 2024-11-01 | 20.850 | 668,000 | +9,000 | 0.04% | 13,927,800 |
| 2024-11-04 | 2024-10-31 | 21.850 | 659,000 | +1,000 | 0.04% | 14,399,150 |
| 2024-11-01 | 2024-10-30 | 21.650 | 658,000 | +6,000 | 0.04% | 14,245,700 |
| 2024-10-31 | 2024-10-29 | 22.700 | 652,000 | +1,000 | 0.04% | 14,800,400 |
| 2024-10-30 | 2024-10-28 | 23.100 | 651,000 | +2,000 | 0.04% | 15,038,100 |
| 2024-10-29 | 2024-10-25 | 23.100 | 649,000 | -3,000 | 0.04% | 14,991,900 |
| 2024-10-25 | 2024-10-23 | 22.900 | 652,000 | +12,000 | 0.04% | 14,930,800 |
| 2024-10-24 | 2024-10-22 | 23.350 | 640,000 | -37,000 | 0.04% | 14,944,000 |
| 2024-10-23 | 2024-10-21 | 23.300 | 677,000 | +46,000 | 0.04% | 15,774,100 |
| 2024-10-22 | 2024-10-18 | 23.700 | 631,000 | -5,000 | 0.04% | 14,954,700 |
| 2024-10-21 | 2024-10-17 | 21.200 | 636,000 | +17,000 | 0.04% | 13,483,200 |
| 2024-10-17 | 2024-10-15 | 21.850 | 619,000 | +4,000 | 0.04% | 13,525,150 |
| 2024-10-16 | 2024-10-14 | 23.150 | 615,000 | -1,000 | 0.04% | 14,237,250 |
| 2024-10-15 | 2024-10-10 | 23.600 | 616,000 | -4,000 | 0.04% | 14,537,600 |
| 2024-10-10 | 2024-10-08 | 25.000 | 620,000 | +85,000 | 0.04% | 15,500,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 535,000 | -15,500 | 0.03% | 17,414,250 |
| 2024-10-08 | 2024-10-04 | 28.000 | 550,500 | -29,000 | 0.03% | 15,414,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 579,500 | -12,000 | 0.03% | 12,517,200 |
| 2024-10-04 | 2024-10-02 | 22.700 | 591,500 | -6,000 | 0.03% | 13,427,050 |
| 2024-10-03 | 2024-09-30 | 20.900 | 597,500 | -12,000 | 0.03% | 12,487,750 |
| 2024-10-02 | 2024-09-27 | 19.020 | 609,500 | +4,000 | 0.04% | 11,592,690 |
| 2024-09-30 | 2024-09-26 | 18.100 | 605,500 | -7,000 | 0.04% | 10,959,550 |
| 2024-09-27 | 2024-09-25 | 17.180 | 612,500 | -34,000 | 0.04% | 10,522,750 |
| 2024-09-26 | 2024-09-24 | 17.020 | 646,500 | +5,000 | 0.04% | 11,003,430 |
| 2024-09-23 | 2024-09-19 | 16.060 | 641,500 | +2,000 | 0.04% | 10,302,490 |
| 2024-09-12 | 2024-09-10 | 15.260 | 639,500 | -3,000 | 0.04% | 9,758,770 |
| 2024-09-09 | 2024-09-04 | 16.240 | 642,500 | +4,000 | 0.04% | 10,434,200 |
| 2024-09-04 | 2024-09-02 | 16.700 | 638,500 | +6,000 | 0.04% | 10,662,950 |
| 2024-09-03 | 2024-08-30 | 17.000 | 632,500 | -2,000 | 0.04% | 10,752,500 |
| 2024-08-26 | 2024-08-22 | 16.800 | 634,500 | +5,000 | 0.04% | 10,659,600 |
| 2024-08-22 | 2024-08-20 | 17.300 | 629,500 | +36,000 | 0.04% | 10,890,350 |
| 2024-08-21 | 2024-08-19 | 17.940 | 593,500 | +2,000 | 0.03% | 10,647,390 |
| 2024-08-20 | 2024-08-16 | 18.020 | 591,500 | +3,000 | 0.03% | 10,658,830 |
| 2024-08-19 | 2024-08-15 | 18.480 | 588,500 | -3,000 | 0.03% | 10,875,480 |
| 2024-08-16 | 2024-08-14 | 18.340 | 591,500 | +2,500 | 0.03% | 10,848,110 |
| 2024-08-15 | 2024-08-13 | 18.380 | 589,000 | +3,000 | 0.03% | 10,825,820 |
| 2024-08-14 | 2024-08-12 | 17.980 | 586,000 | +14,000 | 0.03% | 10,536,280 |
| 2024-08-13 | 2024-08-09 | 18.080 | 572,000 | +16,000 | 0.03% | 10,341,760 |
| 2024-08-12 | 2024-08-08 | 19.280 | 556,000 | -8,000 | 0.03% | 10,719,680 |
| 2024-08-08 | 2024-08-06 | 18.900 | 564,000 | +22,500 | 0.03% | 10,659,600 |
| 2024-08-07 | 2024-08-05 | 18.700 | 541,500 | +3,000 | 0.03% | 10,126,050 |
| 2024-08-06 | 2024-08-02 | 19.340 | 538,500 | -6,000 | 0.03% | 10,414,590 |
| 2024-08-05 | 2024-08-01 | 20.550 | 544,500 | -5,000 | 0.03% | 11,189,475 |
| 2024-08-02 | 2024-07-31 | 20.700 | 549,500 | +18,500 | 0.03% | 11,374,650 |
| 2024-08-01 | 2024-07-30 | 19.760 | 531,000 | +5,000 | 0.03% | 10,492,560 |
| 2024-07-29 | 2024-07-25 | 20.200 | 526,000 | +7,000 | 0.03% | 10,625,200 |
| 2024-07-24 | 2024-07-22 | 23.600 | 519,000 | -2,000 | 0.03% | 12,248,400 |
| 2024-07-23 | 2024-07-19 | 23.600 | 521,000 | -12,000 | 0.03% | 12,295,600 |
| 2024-07-19 | 2024-07-17 | 22.200 | 533,000 | +2,000 | 0.03% | 11,832,600 |
| 2024-07-18 | 2024-07-16 | 23.600 | 531,000 | +1,000 | 0.03% | 12,531,600 |
| 2024-07-15 | 2024-07-11 | 22.900 | 530,000 | -1,000 | 0.03% | 12,137,000 |
| 2024-07-11 | 2024-07-09 | 22.800 | 531,000 | +7,000 | 0.03% | 12,106,800 |
| 2024-06-26 | 2024-06-24 | 23.300 | 524,000 | -12,000 | 0.03% | 12,209,200 |
| 2024-06-25 | 2024-06-21 | 24.550 | 536,000 | +9,000 | 0.03% | 13,158,800 |
| 2024-06-24 | 2024-06-20 | 24.600 | 527,000 | -5,000 | 0.03% | 12,964,200 |
| 2024-06-21 | 2024-06-19 | 24.500 | 532,000 | +13,000 | 0.03% | 13,034,000 |
| 2024-06-20 | 2024-06-18 | 24.400 | 519,000 | -8,000 | 0.03% | 12,663,600 |
| 2024-06-17 | 2024-06-13 | 23.550 | 527,000 | -12,000 | 0.03% | 12,410,850 |
| 2024-06-14 | 2024-06-12 | 22.350 | 539,000 | +1,000 | 0.03% | 12,046,650 |
| 2024-06-13 | 2024-06-11 | 22.650 | 538,000 | +9,000 | 0.03% | 12,185,700 |
| 2024-06-12 | 2024-06-07 | 22.450 | 529,000 | +10,000 | 0.03% | 11,876,050 |
| 2024-06-11 | 2024-06-06 | 22.550 | 519,000 | -12,000 | 0.03% | 11,703,450 |
| 2024-06-07 | 2024-06-05 | 20.900 | 531,000 | -21,000 | 0.03% | 11,097,900 |
| 2024-06-05 | 2024-06-03 | 20.250 | 552,000 | -5,000 | 0.03% | 11,178,000 |
| 2024-06-03 | 2024-05-30 | 20.323 | 557,000 | +7,712 | 0.03% | 11,319,827 |
| 2024-05-31 | 2024-05-29 | 19.546 | 549,288 | +4,957 | 0.03% | 10,736,517 |
| 2024-05-30 | 2024-05-28 | 20.071 | 544,331 | +18,839 | 0.03% | 10,925,107 |
| 2024-05-29 | 2024-05-27 | 19.990 | 525,492 | -34,703 | 0.03% | 10,504,595 |
| 2024-05-28 | 2024-05-24 | 17.933 | 560,195 | +10,907 | 0.03% | 10,045,707 |
| 2024-05-27 | 2024-05-23 | 18.457 | 549,288 | +15,864 | 0.03% | 10,138,197 |
| 2024-05-24 | 2024-05-22 | 19.385 | 533,424 | -12,890 | 0.03% | 10,340,356 |
| 2024-05-23 | 2024-05-21 | 18.780 | 546,314 | +6,941 | 0.03% | 10,259,626 |
| 2024-05-22 | 2024-05-20 | 19.324 | 539,373 | +3,966 | 0.03% | 10,423,036 |
| 2024-05-21 | 2024-05-17 | 19.425 | 535,407 | -12,890 | 0.03% | 10,400,396 |
| 2024-05-20 | 2024-05-16 | 17.993 | 548,297 | -10,906 | 0.03% | 9,865,526 |
| 2024-05-17 | 2024-05-14 | 17.711 | 559,203 | +6,940 | 0.03% | 9,903,838 |
| 2024-05-16 | 2024-05-13 | 18.013 | 552,263 | +6,941 | 0.03% | 9,948,027 |
| 2024-05-14 | 2024-05-10 | 18.175 | 545,322 | -29,745 | 0.03% | 9,910,997 |
| 2024-05-13 | 2024-05-09 | 17.186 | 575,067 | -992 | 0.03% | 9,883,200 |
| 2024-05-09 | 2024-05-07 | 16.238 | 576,059 | +2,975 | 0.03% | 9,354,108 |
| 2024-05-06 | 2024-05-02 | 16.057 | 573,084 | -4,957 | 0.03% | 9,201,760 |
| 2024-05-03 | 2024-04-30 | 15.734 | 578,041 | +5,948 | 0.03% | 9,094,792 |
| 2024-04-30 | 2024-04-26 | 15.593 | 572,093 | +992 | 0.03% | 8,920,427 |
| 2024-04-26 | 2024-04-24 | 14.766 | 571,101 | -10,906 | 0.03% | 8,432,640 |
| 2024-04-24 | 2024-04-22 | 14.645 | 582,007 | +9,914 | 0.03% | 8,523,233 |
| 2024-04-23 | 2024-04-19 | 14.624 | 572,093 | +5,949 | 0.03% | 8,366,507 |
| 2024-04-16 | 2024-04-12 | 15.189 | 566,144 | +1,983 | 0.03% | 8,599,267 |
| 2024-04-05 | 2024-04-02 | 15.572 | 564,161 | -1,983 | 0.03% | 8,785,367 |
| 2024-03-28 | 2024-03-26 | 15.492 | 566,144 | +5,949 | 0.03% | 8,770,567 |
| 2024-03-27 | 2024-03-25 | 15.593 | 560,195 | +992 | 0.03% | 8,734,906 |
| 2024-03-25 | 2024-03-21 | 16.642 | 559,203 | +1,983 | 0.03% | 9,305,998 |
| 2024-03-22 | 2024-03-20 | 16.722 | 557,220 | +1,983 | 0.03% | 9,317,958 |
| 2024-03-21 | 2024-03-19 | 16.863 | 555,237 | +4,957 | 0.03% | 9,363,198 |
| 2024-03-18 | 2024-03-14 | 17.005 | 550,280 | +1,983 | 0.03% | 9,357,306 |
| 2024-03-15 | 2024-03-13 | 17.469 | 548,297 | +5,949 | 0.03% | 9,577,966 |
| 2024-03-14 | 2024-03-12 | 17.590 | 542,348 | -8,923 | 0.03% | 9,539,686 |
| 2024-03-12 | 2024-03-08 | 17.126 | 551,271 | -3,966 | 0.03% | 9,440,878 |
| 2024-03-08 | 2024-03-06 | 16.722 | 555,237 | +3,966 | 0.03% | 9,284,798 |
| 2024-03-07 | 2024-03-05 | 16.601 | 551,271 | +1,983 | 0.03% | 9,151,758 |
| 2024-03-06 | 2024-03-04 | 17.327 | 549,288 | -8,924 | 0.03% | 9,517,717 |
| 2024-03-05 | 2024-03-01 | 17.025 | 558,212 | +6,941 | 0.03% | 9,503,447 |
| 2024-03-04 | 2024-02-29 | 16.944 | 551,271 | -2,975 | 0.03% | 9,340,798 |
| 2024-03-01 | 2024-02-28 | 16.157 | 554,246 | +10,907 | 0.03% | 8,955,186 |
| 2024-02-29 | 2024-02-27 | 17.509 | 543,339 | -7,932 | 0.03% | 9,513,277 |
| 2024-02-26 | 2024-02-22 | 16.521 | 551,271 | -1,983 | 0.03% | 9,107,278 |
| 2024-02-22 | 2024-02-20 | 15.956 | 553,254 | +1,983 | 0.03% | 8,827,558 |
| 2024-02-21 | 2024-02-19 | 15.915 | 551,271 | +4,957 | 0.03% | 8,773,678 |
| 2024-02-20 | 2024-02-16 | 16.500 | 546,314 | +992 | 0.03% | 9,014,366 |
| 2024-02-05 | 2024-02-01 | 14.745 | 545,322 | +1,983 | 0.03% | 8,040,998 |
| 2024-02-01 | 2024-01-30 | 15.149 | 543,339 | -5,949 | 0.03% | 8,230,957 |
| 2024-01-31 | 2024-01-29 | 16.319 | 549,288 | -4,958 | 0.03% | 8,963,718 |
| 2024-01-30 | 2024-01-26 | 16.319 | 554,246 | +1,983 | 0.03% | 9,044,626 |
| 2024-01-29 | 2024-01-25 | 17.146 | 552,263 | +4,958 | 0.03% | 9,469,006 |
| 2024-01-26 | 2024-01-24 | 16.904 | 547,305 | +6,940 | 0.03% | 9,251,517 |
| 2024-01-25 | 2024-01-23 | 16.480 | 540,365 | +1,983 | 0.03% | 8,905,305 |
| 2024-01-22 | 2024-01-18 | 18.074 | 538,382 | +992 | 0.03% | 9,730,565 |
| 2024-01-19 | 2024-01-17 | 17.307 | 537,390 | +9,915 | 0.03% | 9,300,716 |
| 2024-01-17 | 2024-01-15 | 19.304 | 527,475 | -9,915 | 0.03% | 10,182,475 |
| 2024-01-16 | 2024-01-12 | 18.639 | 537,390 | -3,966 | 0.03% | 10,016,156 |
| 2024-01-12 | 2024-01-10 | 17.791 | 541,356 | +9,915 | 0.03% | 9,631,437 |
| 2024-01-11 | 2024-01-09 | 18.376 | 531,441 | -2,975 | 0.03% | 9,765,916 |
| 2024-01-02 | 2023-12-28 | 18.820 | 534,416 | -991 | 0.03% | 10,057,745 |
| 2023-12-20 | 2023-12-18 | 18.881 | 535,407 | -992 | 0.03% | 10,108,796 |
| 2023-12-19 | 2023-12-15 | 18.881 | 536,399 | -19,830 | 0.03% | 10,127,525 |
| 2023-12-18 | 2023-12-14 | 17.832 | 556,229 | -991 | 0.03% | 9,918,487 |
| 2023-12-08 | 2023-12-06 | 17.549 | 557,220 | +991 | 0.03% | 9,778,798 |
| 2023-12-07 | 2023-12-05 | 17.348 | 556,229 | +992 | 0.03% | 9,649,207 |
| 2023-12-06 | 2023-12-04 | 17.489 | 555,237 | -7,932 | 0.03% | 9,710,398 |
| 2023-12-05 | 2023-12-01 | 17.509 | 563,169 | +8,923 | 0.03% | 9,860,479 |
| 2023-12-01 | 2023-11-29 | 18.235 | 554,246 | -3,966 | 0.03% | 10,106,727 |
| 2023-11-29 | 2023-11-27 | 18.497 | 558,212 | +2,975 | 0.03% | 10,325,427 |
| 2023-11-27 | 2023-11-23 | 18.800 | 555,237 | -8,924 | 0.03% | 10,438,398 |
| 2023-11-22 | 2023-11-20 | 18.860 | 564,161 | -10,906 | 0.03% | 10,640,308 |
| 2023-11-20 | 2023-11-16 | 18.396 | 575,067 | +13,881 | 0.03% | 10,579,200 |
| 2023-11-17 | 2023-11-15 | 19.304 | 561,186 | -3,966 | 0.03% | 10,833,238 |
| 2023-11-16 | 2023-11-14 | 18.719 | 565,152 | +130,877 | 0.03% | 10,579,199 |
| 2023-11-15 | 2023-11-13 | 17.690 | 434,275 | +121,954 | 0.03% | 7,682,525 |
| 2023-11-14 | 2023-11-10 | 17.105 | 312,321 | -85,268 | 0.02% | 5,342,402 |
| 2023-11-13 | 2023-11-09 | 20.323 | 397,589 | +991 | 0.02% | 8,080,141 |
| 2023-11-09 | 2023-11-07 | 20.676 | 396,598 | +9,915 | 0.02% | 8,200,001 |
| 2023-11-08 | 2023-11-06 | 21.281 | 386,683 | -1,983 | 0.02% | 8,229,000 |
| 2023-11-07 | 2023-11-03 | 20.373 | 388,666 | -32,719 | 0.02% | 7,918,400 |
| 2023-11-06 | 2023-11-02 | 19.304 | 421,385 | +1,983 | 0.02% | 8,134,494 |
| 2023-11-03 | 2023-11-01 | 19.304 | 419,402 | -992 | 0.02% | 8,096,214 |
| 2023-10-31 | 2023-10-27 | 18.981 | 420,394 | +1,983 | 0.02% | 7,979,684 |
| 2023-10-30 | 2023-10-26 | 18.275 | 418,411 | -95,183 | 0.02% | 7,646,643 |
| 2023-10-27 | 2023-10-25 | 18.780 | 513,594 | -992 | 0.03% | 9,645,154 |
| 2023-10-26 | 2023-10-24 | 18.679 | 514,586 | +1,983 | 0.03% | 9,611,883 |
| 2023-10-24 | 2023-10-19 | 19.667 | 512,603 | +4,958 | 0.03% | 10,081,503 |
| 2023-10-20 | 2023-10-18 | 19.627 | 507,645 | +1,983 | 0.03% | 9,963,513 |
| 2023-10-18 | 2023-10-16 | 19.284 | 505,662 | +12,889 | 0.03% | 9,751,193 |
| 2023-10-17 | 2023-10-13 | 20.051 | 492,773 | +2,975 | 0.03% | 9,880,361 |
| 2023-10-16 | 2023-10-12 | 20.272 | 489,798 | +1,983 | 0.03% | 9,929,391 |
| 2023-10-13 | 2023-10-11 | 20.474 | 487,815 | -4,958 | 0.03% | 9,987,591 |
| 2023-10-12 | 2023-10-10 | 19.365 | 492,773 | -991 | 0.03% | 9,542,401 |
| 2023-10-09 | 2023-10-05 | 18.760 | 493,764 | +1,983 | 0.03% | 9,262,792 |
| 2023-10-05 | 2023-10-03 | 19.284 | 491,781 | +9,915 | 0.03% | 9,483,511 |
| 2023-10-04 | 2023-09-29 | 20.010 | 481,866 | -2,975 | 0.03% | 9,642,230 |
| 2023-10-03 | 2023-09-28 | 19.385 | 484,841 | +3,966 | 0.03% | 9,398,580 |
| 2023-09-28 | 2023-09-26 | 19.042 | 480,875 | +3,966 | 0.03% | 9,156,800 |
| 2023-09-25 | 2023-09-21 | 19.082 | 476,909 | -1,983 | 0.03% | 9,100,520 |
| 2023-09-22 | 2023-09-20 | 19.486 | 478,892 | -1,983 | 0.03% | 9,331,560 |
| 2023-09-21 | 2023-09-19 | 19.788 | 480,875 | +2,974 | 0.03% | 9,515,700 |
| 2023-09-20 | 2023-09-18 | 19.647 | 477,901 | +992 | 0.03% | 9,389,370 |
| 2023-09-19 | 2023-09-15 | 20.222 | 476,909 | -992 | 0.03% | 9,644,050 |
| 2023-09-13 | 2023-09-11 | 20.373 | 477,901 | -1,983 | 0.03% | 9,736,410 |
| 2023-09-12 | 2023-09-07 | 20.010 | 479,884 | -5,948 | 0.03% | 9,602,570 |
| 2023-09-11 | 2023-09-06 | 21.231 | 485,832 | -992 | 0.03% | 10,314,490 |
| 2023-09-07 | 2023-09-05 | 20.777 | 486,824 | +992 | 0.03% | 10,114,601 |
| 2023-08-31 | 2023-08-29 | 20.878 | 485,832 | -5,949 | 0.03% | 10,142,990 |
| 2023-08-30 | 2023-08-28 | 19.324 | 491,781 | -27,762 | 0.03% | 9,503,351 |
| 2023-08-28 | 2023-08-24 | 19.546 | 519,543 | -2,975 | 0.03% | 10,155,114 |
| 2023-08-25 | 2023-08-23 | 19.022 | 522,518 | +3,966 | 0.03% | 9,939,224 |
| 2023-08-24 | 2023-08-22 | 19.324 | 518,552 | -30,736 | 0.03% | 10,020,684 |
| 2023-08-23 | 2023-08-21 | 18.860 | 549,288 | +31,728 | 0.03% | 10,359,797 |
| 2023-08-22 | 2023-08-18 | 19.445 | 517,560 | +18,838 | 0.03% | 10,064,154 |
| 2023-08-21 | 2023-08-17 | 19.950 | 498,722 | -4,957 | 0.03% | 9,949,342 |
| 2023-08-18 | 2023-08-16 | 19.647 | 503,679 | +29,744 | 0.03% | 9,895,833 |
| 2023-08-17 | 2023-08-15 | 20.071 | 473,935 | +9,915 | 0.03% | 9,512,209 |
| 2023-08-16 | 2023-08-14 | 20.474 | 464,020 | +19,830 | 0.03% | 9,500,408 |
| 2023-08-15 | 2023-08-11 | 20.978 | 444,190 | +27,762 | 0.03% | 9,318,406 |
| 2023-08-10 | 2023-08-08 | 23.702 | 416,428 | +31,728 | 0.02% | 9,870,004 |
| 2023-08-08 | 2023-08-04 | 26.576 | 384,700 | +6,940 | 0.02% | 10,223,800 |
| 2023-08-07 | 2023-08-03 | 25.618 | 377,760 | +992 | 0.02% | 9,677,412 |
| 2023-08-04 | 2023-08-02 | 25.719 | 376,768 | +22,804 | 0.03% | 9,689,999 |
| 2023-08-03 | 2023-08-01 | 26.324 | 353,964 | -10,906 | 0.03% | 9,317,709 |
| 2023-08-02 | 2023-07-31 | 26.626 | 364,870 | -2,975 | 0.03% | 9,715,197 |
| 2023-08-01 | 2023-07-28 | 27.181 | 367,845 | +8,924 | 0.03% | 9,998,461 |
| 2023-07-31 | 2023-07-27 | 26.021 | 358,921 | +5,949 | 0.03% | 9,339,597 |
| 2023-07-27 | 2023-07-25 | 25.820 | 352,972 | +1,983 | 0.03% | 9,113,596 |
| 2023-07-26 | 2023-07-24 | 25.013 | 350,989 | +4,957 | 0.03% | 8,779,196 |
| 2023-07-25 | 2023-07-21 | 25.517 | 346,032 | +10,907 | 0.03% | 8,829,708 |
| 2023-07-24 | 2023-07-20 | 25.769 | 335,125 | +2,974 | 0.03% | 8,635,893 |
| 2023-07-19 | 2023-07-14 | 28.291 | 332,151 | +7,932 | 0.03% | 9,396,756 |
| 2023-07-14 | 2023-07-12 | 27.282 | 324,219 | +992 | 0.02% | 8,845,355 |
| 2023-07-13 | 2023-07-11 | 27.433 | 323,227 | -10,907 | 0.02% | 8,867,191 |
| 2023-07-12 | 2023-07-10 | 26.879 | 334,134 | +992 | 0.03% | 8,981,056 |
| 2023-07-05 | 2023-07-03 | 27.383 | 333,142 | -7,932 | 0.03% | 9,122,393 |
| 2023-07-03 | 2023-06-29 | 25.467 | 341,074 | +6,940 | 0.03% | 8,685,994 |
| 2023-06-29 | 2023-06-27 | 25.315 | 334,134 | +9,915 | 0.03% | 8,458,706 |
| 2023-06-28 | 2023-06-26 | 24.912 | 324,219 | +2,975 | 0.02% | 8,076,905 |
| 2023-06-26 | 2023-06-21 | 25.517 | 321,244 | +1,983 | 0.02% | 8,197,192 |
| 2023-06-21 | 2023-06-19 | 27.585 | 319,261 | +9,915 | 0.02% | 8,806,691 |
| 2023-06-19 | 2023-06-15 | 27.988 | 309,346 | +991 | 0.02% | 8,657,989 |
| 2023-06-16 | 2023-06-14 | 27.232 | 308,355 | +8,924 | 0.02% | 8,397,003 |
| 2023-06-15 | 2023-06-13 | 27.282 | 299,431 | -1,983 | 0.02% | 8,169,088 |
| 2023-06-13 | 2023-06-09 | 26.526 | 301,414 | +11,898 | 0.02% | 7,995,189 |
| 2023-06-12 | 2023-06-08 | 26.879 | 289,516 | +2,974 | 0.02% | 7,781,787 |
| 2023-06-09 | 2023-06-07 | 27.080 | 286,542 | -8,923 | 0.02% | 7,759,650 |
| 2023-06-07 | 2023-06-05 | 26.626 | 295,465 | -49,575 | 0.02% | 7,867,188 |
| 2023-06-06 | 2023-06-02 | 26.223 | 345,040 | +991 | 0.03% | 9,047,995 |
| 2023-06-05 | 2023-06-01 | 25.265 | 344,049 | +4,958 | 0.03% | 8,692,357 |
| 2023-06-02 | 2023-05-31 | 25.567 | 339,091 | +1,983 | 0.03% | 8,669,694 |
| 2023-06-01 | 2023-05-30 | 26.021 | 337,108 | +49,574 | 0.03% | 8,771,994 |
| 2023-05-31 | 2023-05-29 | 25.870 | 287,534 | +11,898 | 0.02% | 7,438,513 |
| 2023-05-30 | 2023-05-25 | 25.366 | 275,636 | -7,932 | 0.02% | 6,991,711 |
| 2023-05-29 | 2023-05-24 | 25.971 | 283,568 | +3,966 | 0.02% | 7,364,512 |
| 2023-05-25 | 2023-05-23 | 26.223 | 279,602 | +1,983 | 0.02% | 7,332,012 |
| 2023-05-24 | 2023-05-22 | 27.484 | 277,619 | -991 | 0.02% | 7,630,012 |
| 2023-05-23 | 2023-05-19 | 27.232 | 278,610 | +14,872 | 0.02% | 7,586,999 |
| 2023-05-22 | 2023-05-18 | 27.736 | 263,738 | +12,890 | 0.02% | 7,315,010 |
| 2023-05-19 | 2023-05-17 | 25.870 | 250,848 | +1,983 | 0.02% | 6,489,445 |
| 2023-05-18 | 2023-05-16 | 27.181 | 248,865 | +21,813 | 0.02% | 6,764,444 |
| 2023-05-17 | 2023-05-15 | 26.727 | 227,052 | +3,966 | 0.02% | 6,068,491 |
| 2023-05-16 | 2023-05-12 | 26.173 | 223,086 | +17,847 | 0.02% | 5,838,741 |
| 2023-05-15 | 2023-05-11 | 28.190 | 205,239 | +4,957 | 0.02% | 5,785,638 |
| 2023-05-12 | 2023-05-10 | 28.139 | 200,282 | -10,906 | 0.02% | 5,635,801 |
| 2023-05-11 | 2023-05-09 | 28.291 | 211,188 | -14,873 | 0.02% | 5,974,639 |
| 2023-05-10 | 2023-05-08 | 29.047 | 226,061 | +3,966 | 0.02% | 6,566,405 |
| 2023-05-09 | 2023-05-05 | 30.560 | 222,095 | +2,975 | 0.02% | 6,787,205 |
| 2023-05-05 | 2023-05-03 | 31.316 | 219,120 | +1,983 | 0.02% | 6,862,039 |
| 2023-05-04 | 2023-05-02 | 32.073 | 217,137 | +2,974 | 0.02% | 6,964,188 |
| 2023-05-03 | 2023-04-28 | 32.325 | 214,163 | +2,975 | 0.02% | 6,922,804 |
| 2023-05-02 | 2023-04-27 | 32.678 | 211,188 | +12,889 | 0.02% | 6,901,187 |
| 2023-04-28 | 2023-04-26 | 35.905 | 198,299 | -1,983 | 0.02% | 7,120,001 |
| 2023-04-27 | 2023-04-25 | 35.552 | 200,282 | -24,787 | 0.02% | 7,120,501 |
| 2023-04-26 | 2023-04-24 | 36.208 | 225,069 | -992 | 0.02% | 8,149,288 |
| 2023-04-25 | 2023-04-21 | 37.015 | 226,061 | -21,813 | 0.02% | 8,367,606 |
| 2023-04-24 | 2023-04-20 | 37.822 | 247,874 | +992 | 0.02% | 9,375,011 |
| 2023-04-21 | 2023-04-19 | 37.317 | 246,882 | -1,983 | 0.02% | 9,212,992 |
| 2023-04-20 | 2023-04-18 | 37.519 | 248,865 | -1,983 | 0.02% | 9,337,192 |
| 2023-04-19 | 2023-04-17 | 38.276 | 250,848 | +991 | 0.02% | 9,601,343 |
| 2023-04-18 | 2023-04-14 | 38.276 | 249,857 | +2,975 | 0.02% | 9,563,411 |
| 2023-04-14 | 2023-04-12 | 37.116 | 246,882 | +1,983 | 0.02% | 9,163,192 |
| 2023-04-13 | 2023-04-11 | 35.905 | 244,899 | -3,966 | 0.02% | 8,793,192 |
| 2023-04-12 | 2023-04-06 | 37.923 | 248,865 | +5,949 | 0.02% | 9,437,592 |
| 2023-04-11 | 2023-04-04 | 36.611 | 242,916 | -992 | 0.02% | 8,893,491 |
| 2023-04-06 | 2023-04-03 | 37.065 | 243,908 | -991 | 0.02% | 9,040,510 |
| 2023-04-04 | 2023-03-31 | 35.048 | 244,899 | -10,907 | 0.02% | 8,583,242 |
| 2023-04-03 | 2023-03-30 | 34.796 | 255,806 | +1,983 | 0.02% | 8,901,011 |
| 2023-03-31 | 2023-03-29 | 35.099 | 253,823 | +4,958 | 0.02% | 8,908,811 |
| 2023-03-29 | 2023-03-27 | 34.493 | 248,865 | +1,983 | 0.02% | 8,584,193 |
| 2023-03-28 | 2023-03-24 | 35.250 | 246,882 | -3,966 | 0.02% | 8,702,542 |
| 2023-03-27 | 2023-03-23 | 35.552 | 250,848 | -6,941 | 0.02% | 8,918,243 |
| 2023-03-24 | 2023-03-22 | 35.099 | 257,789 | -5,949 | 0.02% | 9,048,012 |
| 2023-03-23 | 2023-03-21 | 35.048 | 263,738 | -1,983 | 0.02% | 9,243,513 |
| 2023-03-22 | 2023-03-20 | 33.989 | 265,721 | +1,983 | 0.02% | 9,031,613 |
| 2023-03-21 | 2023-03-17 | 34.998 | 263,738 | -10,906 | 0.02% | 9,230,213 |
| 2023-03-20 | 2023-03-16 | 32.073 | 274,644 | +3,966 | 0.02% | 8,808,598 |
| 2023-03-17 | 2023-03-15 | 33.182 | 270,678 | -8,924 | 0.02% | 8,981,697 |
| 2023-03-16 | 2023-03-14 | 32.880 | 279,602 | +992 | 0.02% | 9,193,215 |
| 2023-03-15 | 2023-03-13 | 32.426 | 278,610 | -992 | 0.02% | 9,034,148 |
| 2023-03-14 | 2023-03-10 | 32.628 | 279,602 | +992 | 0.02% | 9,122,715 |
| 2023-03-13 | 2023-03-09 | 33.182 | 278,610 | -1,983 | 0.02% | 9,244,898 |
| 2023-03-10 | 2023-03-08 | 32.829 | 280,593 | -1,983 | 0.02% | 9,211,649 |
| 2023-03-09 | 2023-03-07 | 33.283 | 282,576 | +1,983 | 0.02% | 9,404,999 |
| 2023-03-08 | 2023-03-06 | 33.939 | 280,593 | +5,949 | 0.02% | 9,522,949 |
| 2023-03-07 | 2023-03-03 | 33.888 | 274,644 | +2,974 | 0.02% | 9,307,198 |
| 2023-03-06 | 2023-03-02 | 32.426 | 271,670 | -9,915 | 0.02% | 8,809,113 |
| 2023-03-03 | 2023-03-01 | 32.678 | 281,585 | -23,795 | 0.02% | 9,201,615 |
| 2023-02-28 | 2023-02-24 | 31.064 | 305,380 | -7,932 | 0.02% | 9,486,387 |
| 2023-02-23 | 2023-02-21 | 31.367 | 313,312 | -992 | 0.02% | 9,827,588 |
| 2023-02-22 | 2023-02-20 | 31.115 | 314,304 | +992 | 0.02% | 9,779,454 |
| 2023-02-17 | 2023-02-15 | 32.123 | 313,312 | -992 | 0.02% | 10,064,588 |
| 2023-02-16 | 2023-02-14 | 30.762 | 314,304 | +992 | 0.02% | 9,668,504 |
| 2023-02-14 | 2023-02-10 | 30.610 | 313,312 | -992 | 0.02% | 9,590,589 |
| 2023-02-13 | 2023-02-09 | 32.174 | 314,304 | +8,924 | 0.02% | 10,112,304 |
| 2023-02-10 | 2023-02-08 | 31.014 | 305,380 | +10,906 | 0.02% | 9,470,987 |
| 2023-02-09 | 2023-02-07 | 30.156 | 294,474 | +1,983 | 0.02% | 8,880,301 |
| 2023-02-07 | 2023-02-03 | 32.174 | 292,491 | +992 | 0.02% | 9,410,501 |
| 2023-02-06 | 2023-02-02 | 32.829 | 291,499 | -5,949 | 0.02% | 9,569,684 |
| 2023-02-01 | 2023-01-30 | 31.619 | 297,448 | +991 | 0.02% | 9,404,986 |
| 2023-01-31 | 2023-01-27 | 33.334 | 296,457 | -991 | 0.02% | 9,881,951 |
| 2023-01-30 | 2023-01-26 | 33.535 | 297,448 | -14,873 | 0.02% | 9,974,985 |
| 2023-01-27 | 2023-01-20 | 31.417 | 312,321 | +1,983 | 0.02% | 9,812,254 |
| 2023-01-19 | 2023-01-17 | 30.560 | 310,338 | -6,940 | 0.02% | 9,483,903 |
| 2023-01-18 | 2023-01-16 | 30.005 | 317,278 | -2,975 | 0.02% | 9,519,989 |
| 2023-01-17 | 2023-01-13 | 29.652 | 320,253 | +992 | 0.02% | 9,496,205 |
| 2023-01-16 | 2023-01-12 | 29.803 | 319,261 | +2,974 | 0.02% | 9,515,090 |
| 2023-01-13 | 2023-01-11 | 29.753 | 316,287 | -5,949 | 0.02% | 9,410,504 |
| 2023-01-12 | 2023-01-10 | 30.459 | 322,236 | -991 | 0.02% | 9,815,005 |
| 2023-01-11 | 2023-01-09 | 29.652 | 323,227 | -4,958 | 0.02% | 9,584,391 |
| 2023-01-10 | 2023-01-06 | 28.644 | 328,185 | -4,957 | 0.03% | 9,400,406 |
| 2023-01-09 | 2023-01-05 | 27.786 | 333,142 | +8,923 | 0.03% | 9,256,793 |
| 2023-01-04 | 2022-12-30 | 27.484 | 324,219 | -4,957 | 0.03% | 8,910,755 |
| 2022-12-30 | 2022-12-28 | 27.736 | 329,176 | +2,974 | 0.03% | 9,129,992 |
| 2022-12-23 | 2022-12-21 | 27.887 | 326,202 | -4,957 | 0.03% | 9,096,855 |
| 2022-12-22 | 2022-12-20 | 26.979 | 331,159 | +2,974 | 0.03% | 8,934,492 |
| 2022-12-21 | 2022-12-19 | 27.887 | 328,185 | +2,975 | 0.03% | 9,152,156 |
| 2022-12-20 | 2022-12-16 | 28.997 | 325,210 | -4,958 | 0.03% | 9,429,991 |
| 2022-12-19 | 2022-12-15 | 28.896 | 330,168 | -12,889 | 0.03% | 9,540,456 |
| 2022-12-16 | 2022-12-14 | 27.887 | 343,057 | +8,923 | 0.03% | 9,566,894 |
| 2022-12-15 | 2022-12-13 | 31.266 | 334,134 | -12,889 | 0.03% | 10,447,007 |
| 2022-12-14 | 2022-12-12 | 26.626 | 347,023 | +8,923 | 0.03% | 9,239,995 |
| 2022-12-13 | 2022-12-09 | 27.030 | 338,100 | -991 | 0.03% | 9,138,807 |
| 2022-12-12 | 2022-12-08 | 25.315 | 339,091 | +2,974 | 0.03% | 8,584,194 |
| 2022-12-08 | 2022-12-06 | 26.929 | 336,117 | +5,949 | 0.03% | 9,051,307 |
| 2022-12-07 | 2022-12-05 | 27.080 | 330,168 | +2,975 | 0.03% | 8,941,056 |
| 2022-12-06 | 2022-12-02 | 26.374 | 327,193 | +5,949 | 0.03% | 8,629,492 |
| 2022-12-05 | 2022-12-01 | 26.626 | 321,244 | -992 | 0.02% | 8,553,591 |
| 2022-12-02 | 2022-11-30 | 27.131 | 322,236 | -4,957 | 0.02% | 8,742,505 |
| 2022-12-01 | 2022-11-29 | 26.828 | 327,193 | +991 | 0.03% | 8,777,992 |
| 2022-11-30 | 2022-11-28 | 26.173 | 326,202 | -991 | 0.03% | 8,537,555 |
| 2022-11-29 | 2022-11-25 | 26.374 | 327,193 | -992 | 0.03% | 8,629,492 |
| 2022-11-28 | 2022-11-24 | 27.433 | 328,185 | +992 | 0.03% | 9,003,206 |
| 2022-11-25 | 2022-11-23 | 27.282 | 327,193 | +991 | 0.03% | 8,926,492 |
| 2022-11-24 | 2022-11-22 | 26.425 | 326,202 | -991 | 0.03% | 8,619,805 |
| 2022-11-23 | 2022-11-21 | 26.879 | 327,193 | +1,983 | 0.03% | 8,794,492 |
| 2022-11-22 | 2022-11-18 | 26.778 | 325,210 | +2,974 | 0.03% | 8,708,392 |
| 2022-11-21 | 2022-11-17 | 27.635 | 322,236 | +1,983 | 0.02% | 8,905,005 |
| 2022-11-18 | 2022-11-16 | 27.837 | 320,253 | +9,915 | 0.02% | 8,914,805 |
| 2022-11-17 | 2022-11-15 | 28.341 | 310,338 | -10,906 | 0.02% | 8,795,303 |
| 2022-11-16 | 2022-11-14 | 26.122 | 321,244 | -3,966 | 0.02% | 8,391,591 |
| 2022-11-15 | 2022-11-11 | 24.508 | 325,210 | +991 | 0.03% | 7,970,392 |
| 2022-11-10 | 2022-11-08 | 22.491 | 324,219 | -7,932 | 0.03% | 7,292,104 |
| 2022-11-09 | 2022-11-07 | 23.197 | 332,151 | -9,915 | 0.03% | 7,705,005 |
| 2022-11-08 | 2022-11-04 | 19.849 | 342,066 | +992 | 0.03% | 6,789,606 |
| 2022-11-07 | 2022-11-03 | 19.062 | 341,074 | +1,983 | 0.03% | 6,501,596 |
| 2022-11-04 | 2022-11-02 | 19.546 | 339,091 | -1,983 | 0.03% | 6,627,955 |
| 2022-11-03 | 2022-11-01 | 19.566 | 341,074 | -2,975 | 0.03% | 6,673,596 |
| 2022-11-02 | 2022-10-31 | 18.538 | 344,049 | -991 | 0.03% | 6,377,865 |
| 2022-11-01 | 2022-10-28 | 18.639 | 345,040 | -5,949 | 0.03% | 6,431,036 |
| 2022-10-28 | 2022-10-26 | 18.780 | 350,989 | -15,864 | 0.03% | 6,591,477 |
| 2022-10-27 | 2022-10-25 | 17.872 | 366,853 | +991 | 0.03% | 6,556,398 |
| 2022-10-26 | 2022-10-24 | 17.348 | 365,862 | +21,813 | 0.03% | 6,346,807 |
| 2022-10-25 | 2022-10-21 | 17.953 | 344,049 | +5,949 | 0.03% | 6,176,605 |
| 2022-10-24 | 2022-10-20 | 17.771 | 338,100 | -7,932 | 0.03% | 6,008,425 |
| 2022-10-21 | 2022-10-19 | 16.823 | 346,032 | +3,966 | 0.03% | 5,821,325 |
| 2022-10-20 | 2022-10-18 | 17.751 | 342,066 | -991 | 0.03% | 6,072,005 |
| 2022-10-19 | 2022-10-17 | 17.126 | 343,057 | +2,974 | 0.03% | 5,875,076 |
| 2022-10-18 | 2022-10-14 | 17.186 | 340,083 | -8,923 | 0.03% | 5,844,725 |
| 2022-10-17 | 2022-10-13 | 16.642 | 349,006 | +19,830 | 0.03% | 5,807,997 |
| 2022-10-14 | 2022-10-12 | 17.469 | 329,176 | -24,788 | 0.03% | 5,750,235 |
| 2022-10-12 | 2022-10-10 | 16.521 | 353,964 | -11,898 | 0.03% | 5,847,666 |
| 2022-10-11 | 2022-10-07 | 18.235 | 365,862 | +4,958 | 0.03% | 6,671,527 |
| 2022-10-06 | 2022-10-03 | 18.154 | 360,904 | +1,983 | 0.03% | 6,551,998 |
| 2022-10-03 | 2022-09-29 | 18.437 | 358,921 | -5,949 | 0.03% | 6,617,358 |
| 2022-09-30 | 2022-09-28 | 18.659 | 364,870 | +2,974 | 0.03% | 6,807,998 |
| 2022-09-29 | 2022-09-27 | 19.546 | 361,896 | +992 | 0.03% | 7,073,707 |
| 2022-09-28 | 2022-09-26 | 19.607 | 360,904 | +4,957 | 0.03% | 7,076,158 |
| 2022-09-27 | 2022-09-23 | 19.405 | 355,947 | +13,881 | 0.03% | 6,907,167 |
| 2022-09-26 | 2022-09-22 | 20.272 | 342,066 | -39,660 | 0.03% | 6,934,506 |
| 2022-09-23 | 2022-09-21 | 20.373 | 381,726 | -10,906 | 0.03% | 7,777,010 |
| 2022-09-22 | 2022-09-20 | 20.575 | 392,632 | -16,855 | 0.03% | 8,078,401 |
| 2022-09-21 | 2022-09-19 | 20.272 | 409,487 | -54,533 | 0.03% | 8,301,292 |
| 2022-09-20 | 2022-09-16 | 21.130 | 464,020 | -34,702 | 0.04% | 9,804,609 |
| 2022-09-19 | 2022-09-15 | 21.785 | 498,722 | +992 | 0.04% | 10,864,802 |
| 2022-09-16 | 2022-09-14 | 21.584 | 497,730 | +3,966 | 0.04% | 10,742,791 |
| 2022-09-15 | 2022-09-13 | 22.895 | 493,764 | +991 | 0.04% | 11,304,590 |
| 2022-09-14 | 2022-09-09 | 22.693 | 492,773 | -2,974 | 0.04% | 11,182,501 |
| 2022-09-09 | 2022-09-07 | 22.643 | 495,747 | -992 | 0.04% | 11,224,990 |
| 2022-09-08 | 2022-09-06 | 22.643 | 496,739 | +992 | 0.04% | 11,247,452 |
| 2022-09-07 | 2022-09-05 | 22.239 | 495,747 | +6,940 | 0.04% | 11,024,991 |
| 2022-09-06 | 2022-09-02 | 22.441 | 488,807 | +8,923 | 0.04% | 10,969,251 |
| 2022-09-05 | 2022-09-01 | 23.298 | 479,884 | +1,983 | 0.04% | 11,180,412 |
| 2022-09-02 | 2022-08-31 | 23.399 | 477,901 | -991 | 0.04% | 11,182,411 |
| 2022-09-01 | 2022-08-30 | 23.147 | 478,892 | +10,906 | 0.04% | 11,084,850 |
| 2022-08-30 | 2022-08-26 | 24.307 | 467,986 | -991 | 0.04% | 11,375,211 |
| 2022-08-29 | 2022-08-25 | 24.307 | 468,977 | +2,974 | 0.04% | 11,399,298 |
| 2022-08-26 | 2022-08-24 | 23.298 | 466,003 | +3,966 | 0.04% | 10,857,010 |
| 2022-08-25 | 2022-08-23 | 23.853 | 462,037 | +3,966 | 0.04% | 11,020,910 |
| 2022-08-23 | 2022-08-19 | 24.105 | 458,071 | +992 | 0.04% | 11,041,809 |
| 2022-08-22 | 2022-08-18 | 24.508 | 457,079 | -3,966 | 0.04% | 11,202,297 |
| 2022-08-19 | 2022-08-17 | 24.761 | 461,045 | +7,932 | 0.04% | 11,415,747 |
| 2022-08-18 | 2022-08-16 | 24.710 | 453,113 | +15,864 | 0.04% | 11,196,496 |
| 2022-08-17 | 2022-08-15 | 25.467 | 437,249 | +13,881 | 0.03% | 11,135,244 |
| 2022-08-16 | 2022-08-12 | 26.425 | 423,368 | +16,855 | 0.03% | 11,187,392 |
| 2022-08-15 | 2022-08-11 | 26.374 | 406,513 | +1,983 | 0.03% | 10,721,503 |
| 2022-08-12 | 2022-08-10 | 25.467 | 404,530 | +4,958 | 0.03% | 10,302,003 |
| 2022-08-11 | 2022-08-09 | 26.626 | 399,572 | -14,873 | 0.03% | 10,639,189 |
| 2022-08-10 | 2022-08-08 | 27.282 | 414,445 | -11,898 | 0.03% | 11,306,904 |
| 2022-08-09 | 2022-08-05 | 27.837 | 426,343 | -35,694 | 0.03% | 11,868,006 |
| 2022-08-08 | 2022-08-04 | 24.559 | 462,037 | -3,966 | 0.04% | 11,347,110 |
| 2022-08-05 | 2022-08-03 | 23.399 | 466,003 | -48,583 | 0.04% | 10,904,010 |
| 2022-08-04 | 2022-08-02 | 22.794 | 514,586 | +1,983 | 0.04% | 11,729,404 |
| 2022-08-03 | 2022-08-01 | 23.248 | 512,603 | -9,915 | 0.04% | 11,916,854 |
| 2022-08-02 | 2022-07-29 | 23.702 | 522,518 | +12,890 | 0.04% | 12,384,505 |
| 2022-08-01 | 2022-07-28 | 24.660 | 509,628 | -5,949 | 0.04% | 12,567,291 |
| 2022-07-29 | 2022-07-27 | 24.508 | 515,577 | +991 | 0.04% | 12,635,992 |
| 2022-07-28 | 2022-07-26 | 24.761 | 514,586 | +7,932 | 0.04% | 12,741,454 |
| 2022-07-27 | 2022-07-25 | 25.164 | 506,654 | +13,881 | 0.04% | 12,749,453 |
| 2022-07-26 | 2022-07-22 | 26.475 | 492,773 | -1,983 | 0.04% | 13,046,252 |
| 2022-07-25 | 2022-07-21 | 26.173 | 494,756 | -12,889 | 0.04% | 12,949,052 |
| 2022-07-22 | 2022-07-20 | 26.223 | 507,645 | -11,898 | 0.04% | 13,311,991 |
| 2022-07-21 | 2022-07-19 | 25.214 | 519,543 | +4,957 | 0.04% | 13,099,992 |
| 2022-07-20 | 2022-07-18 | 25.920 | 514,586 | -991 | 0.04% | 13,338,305 |
| 2022-07-19 | 2022-07-15 | 25.063 | 515,577 | -7,932 | 0.04% | 12,921,992 |
| 2022-07-15 | 2022-07-13 | 24.357 | 523,509 | +24,787 | 0.04% | 12,751,193 |
| 2022-07-14 | 2022-07-12 | 24.559 | 498,722 | +5,949 | 0.04% | 12,248,052 |
| 2022-07-13 | 2022-07-11 | 25.315 | 492,773 | -3,966 | 0.04% | 12,474,702 |
| 2022-07-11 | 2022-07-07 | 25.618 | 496,739 | +21,813 | 0.04% | 12,725,402 |
| 2022-07-08 | 2022-07-06 | 25.920 | 474,926 | +7,932 | 0.04% | 12,310,299 |
| 2022-07-07 | 2022-07-05 | 26.374 | 466,994 | +12,889 | 0.04% | 12,316,648 |
| 2022-07-06 | 2022-07-04 | 26.828 | 454,105 | +14,873 | 0.04% | 12,182,810 |
| 2022-07-05 | 2022-06-30 | 28.644 | 439,232 | -5,949 | 0.03% | 12,581,194 |
| 2022-07-04 | 2022-06-29 | 28.341 | 445,181 | +1,983 | 0.03% | 12,616,895 |
| 2022-06-30 | 2022-06-28 | 29.198 | 443,198 | -15,864 | 0.03% | 12,940,644 |
| 2022-06-29 | 2022-06-27 | 28.391 | 459,062 | +28,753 | 0.04% | 13,033,447 |
| 2022-06-28 | 2022-06-24 | 26.576 | 430,309 | -991 | 0.03% | 11,435,906 |
| 2022-06-27 | 2022-06-23 | 25.820 | 431,300 | +991 | 0.03% | 11,135,993 |
| 2022-06-24 | 2022-06-22 | 25.820 | 430,309 | +14,873 | 0.03% | 11,110,406 |
| 2022-06-23 | 2022-06-21 | 27.232 | 415,436 | +991 | 0.03% | 11,312,991 |
| 2022-06-22 | 2022-06-20 | 26.122 | 414,445 | +4,958 | 0.03% | 10,826,204 |
| 2022-06-21 | 2022-06-17 | 26.828 | 409,487 | +9,915 | 0.03% | 10,985,790 |
| 2022-06-20 | 2022-06-16 | 26.677 | 399,572 | -3,966 | 0.03% | 10,659,339 |
| 2022-06-17 | 2022-06-15 | 26.828 | 403,538 | +4,957 | 0.03% | 10,826,189 |
| 2022-06-16 | 2022-06-14 | 26.879 | 398,581 | +14,872 | 0.03% | 10,713,302 |
| 2022-06-15 | 2022-06-13 | 28.089 | 383,709 | +46,601 | 0.03% | 10,777,964 |
| 2022-06-09 | 2022-06-07 | 29.652 | 337,108 | +2,974 | 0.03% | 9,995,993 |
| 2022-06-08 | 2022-06-06 | 30.509 | 334,134 | -11,898 | 0.03% | 10,194,257 |
| 2022-06-02 | 2022-05-31 | 30.005 | 346,032 | -14,872 | 0.03% | 10,382,759 |
| 2022-06-01 | 2022-05-30 | 28.795 | 360,904 | -2,975 | 0.03% | 10,392,196 |
| 2022-05-27 | 2022-05-25 | 28.341 | 363,879 | +9,915 | 0.03% | 10,312,711 |
| 2022-05-26 | 2022-05-24 | 27.887 | 353,964 | +3,966 | 0.03% | 9,871,059 |
| 2022-05-23 | 2022-05-19 | 29.400 | 349,998 | -3,966 | 0.03% | 10,289,959 |
| 2022-05-20 | 2022-05-18 | 29.753 | 353,964 | +992 | 0.03% | 10,531,510 |
| 2022-05-19 | 2022-05-17 | 29.249 | 352,972 | -10,907 | 0.03% | 10,323,995 |
| 2022-05-18 | 2022-05-16 | 27.383 | 363,879 | -2,974 | 0.03% | 9,964,061 |
| 2022-05-17 | 2022-05-13 | 27.181 | 366,853 | +18,838 | 0.03% | 9,971,497 |
| 2022-05-16 | 2022-05-12 | 24.811 | 348,015 | +8,924 | 0.03% | 8,634,608 |
| 2022-05-13 | 2022-05-11 | 25.820 | 339,091 | +17,847 | 0.03% | 8,755,194 |
| 2022-05-12 | 2022-05-10 | 24.912 | 321,244 | +22,804 | 0.02% | 8,002,792 |
| 2022-05-11 | 2022-05-06 | 28.543 | 298,440 | +2,975 | 0.02% | 8,518,301 |
| 2022-05-04 | 2022-04-29 | 31.468 | 295,465 | -5,949 | 0.02% | 9,297,585 |
| 2022-05-03 | 2022-04-28 | 29.652 | 301,414 | -992 | 0.02% | 8,937,587 |
| 2022-04-29 | 2022-04-27 | 29.803 | 302,406 | -5,949 | 0.02% | 9,012,752 |
| 2022-04-28 | 2022-04-26 | 28.492 | 308,355 | +6,941 | 0.02% | 8,785,753 |
| 2022-04-27 | 2022-04-25 | 27.433 | 301,414 | +6,940 | 0.02% | 8,268,788 |
| 2022-04-25 | 2022-04-21 | 28.896 | 294,474 | +992 | 0.02% | 8,509,051 |
| 2022-04-22 | 2022-04-20 | 29.551 | 293,482 | -4,958 | 0.02% | 8,672,786 |
| 2022-04-20 | 2022-04-14 | 30.862 | 298,440 | -2,974 | 0.02% | 9,210,602 |
| 2022-04-13 | 2022-04-11 | 28.240 | 301,414 | +7,932 | 0.02% | 8,511,988 |
| 2022-04-12 | 2022-04-08 | 30.509 | 293,482 | -992 | 0.02% | 8,953,986 |
| 2022-04-11 | 2022-04-07 | 30.106 | 294,474 | +9,915 | 0.02% | 8,865,451 |
| 2022-04-08 | 2022-04-06 | 30.913 | 284,559 | +7,932 | 0.02% | 8,796,549 |
| 2022-04-07 | 2022-04-04 | 32.930 | 276,627 | +2,974 | 0.02% | 9,109,348 |
| 2022-04-06 | 2022-04-01 | 32.880 | 273,653 | +992 | 0.02% | 8,997,614 |
| 2022-04-01 | 2022-03-30 | 34.191 | 272,661 | +10,906 | 0.02% | 9,322,497 |
| 2022-03-30 | 2022-03-28 | 33.132 | 261,755 | -991 | 0.02% | 8,672,412 |
| 2022-03-29 | 2022-03-25 | 33.081 | 262,746 | +13,881 | 0.02% | 8,691,996 |
| 2022-03-25 | 2022-03-23 | 35.099 | 248,865 | +18,838 | 0.02% | 8,734,793 |
| 2022-03-24 | 2022-03-22 | 35.401 | 230,027 | -5,949 | 0.02% | 8,143,207 |
| 2022-03-23 | 2022-03-21 | 34.090 | 235,976 | +2,975 | 0.02% | 8,044,408 |
| 2022-03-21 | 2022-03-17 | 33.939 | 233,001 | -1,983 | 0.02% | 7,907,740 |
| 2022-03-16 | 2022-03-14 | 28.744 | 234,984 | -992 | 0.02% | 6,754,492 |
| 2022-03-15 | 2022-03-11 | 31.821 | 235,976 | -991 | 0.02% | 7,508,907 |
| 2022-03-14 | 2022-03-10 | 33.939 | 236,967 | +991 | 0.02% | 8,042,341 |
| 2022-03-11 | 2022-03-09 | 32.981 | 235,976 | +2,975 | 0.02% | 7,782,607 |
| 2022-03-10 | 2022-03-08 | 32.880 | 233,001 | +12,889 | 0.02% | 7,660,991 |
| 2022-03-09 | 2022-03-07 | 34.544 | 220,112 | +9,915 | 0.02% | 7,603,505 |
| 2022-03-08 | 2022-03-04 | 38.023 | 210,197 | +10,907 | 0.02% | 7,992,404 |
| 2022-03-07 | 2022-03-03 | 39.435 | 199,290 | +991 | 0.02% | 7,859,082 |
| 2022-03-04 | 2022-03-02 | 39.133 | 198,299 | +2,975 | 0.02% | 7,760,001 |
| 2022-03-02 | 2022-02-28 | 40.847 | 195,324 | -11,898 | 0.02% | 7,978,480 |
| 2022-03-01 | 2022-02-25 | 41.453 | 207,222 | +3,966 | 0.02% | 8,589,882 |
| 2022-02-28 | 2022-02-24 | 39.435 | 203,256 | -11,898 | 0.02% | 8,015,483 |
| 2022-02-25 | 2022-02-23 | 40.646 | 215,154 | -24,788 | 0.02% | 8,745,084 |
| 2022-02-24 | 2022-02-22 | 37.570 | 239,942 | +19,830 | 0.02% | 9,014,509 |
| 2022-02-21 | 2022-02-17 | 39.587 | 220,112 | -2,974 | 0.02% | 8,713,506 |
| 2022-02-18 | 2022-02-16 | 39.234 | 223,086 | -2,975 | 0.02% | 8,752,487 |
| 2022-02-17 | 2022-02-15 | 39.133 | 226,061 | -9,915 | 0.02% | 8,846,407 |
| 2022-02-16 | 2022-02-14 | 37.166 | 235,976 | +10,907 | 0.02% | 8,770,308 |
| 2022-02-15 | 2022-02-11 | 37.670 | 225,069 | -6,941 | 0.02% | 8,478,438 |
| 2022-02-11 | 2022-02-09 | 38.679 | 232,010 | -17,847 | 0.02% | 8,973,908 |
| 2022-02-10 | 2022-02-08 | 37.166 | 249,857 | +21,813 | 0.02% | 9,286,211 |
| 2022-02-08 | 2022-02-04 | 38.931 | 228,044 | -9,915 | 0.02% | 8,878,007 |
| 2022-02-07 | 2022-01-31 | 37.822 | 237,959 | +2,975 | 0.02% | 9,000,009 |
| 2022-02-04 | 2022-01-27 | 38.528 | 234,984 | +28,753 | 0.02% | 9,053,389 |
| 2022-01-28 | 2022-01-26 | 40.141 | 206,231 | +8,924 | 0.02% | 8,278,403 |
| 2022-01-27 | 2022-01-25 | 39.940 | 197,307 | +12,889 | 0.02% | 7,880,381 |
| 2022-01-26 | 2022-01-24 | 40.747 | 184,418 | +1,983 | 0.01% | 7,514,398 |
| 2022-01-25 | 2022-01-21 | 41.503 | 182,435 | -992 | 0.01% | 7,571,598 |
| 2022-01-24 | 2022-01-20 | 41.705 | 183,427 | +19,830 | 0.01% | 7,649,769 |
| 2022-01-21 | 2022-01-19 | 41.150 | 163,597 | +1,983 | 0.01% | 6,732,014 |
| 2022-01-20 | 2022-01-18 | 42.562 | 161,614 | -4,957 | 0.01% | 6,878,614 |
| 2022-01-18 | 2022-01-14 | 42.209 | 166,571 | -2,975 | 0.01% | 7,030,794 |
| 2022-01-17 | 2022-01-13 | 40.646 | 169,546 | -7,932 | 0.01% | 6,891,316 |
| 2022-01-14 | 2022-01-12 | 41.049 | 177,478 | -8,923 | 0.01% | 7,285,317 |
| 2022-01-13 | 2022-01-11 | 38.578 | 186,401 | +4,957 | 0.01% | 7,190,999 |
| 2022-01-12 | 2022-01-10 | 39.536 | 181,444 | +992 | 0.01% | 7,173,618 |
| 2022-01-11 | 2022-01-07 | 39.335 | 180,452 | +3,966 | 0.01% | 7,097,998 |
| 2022-01-10 | 2022-01-06 | 39.637 | 176,486 | +12,889 | 0.01% | 6,995,397 |
| 2022-01-07 | 2022-01-05 | 39.133 | 163,597 | +6,941 | 0.01% | 6,402,014 |
| 2022-01-06 | 2022-01-04 | 41.150 | 156,656 | +991 | 0.01% | 6,446,392 |
| 2022-01-05 | 2022-01-03 | 41.553 | 155,665 | +1,983 | 0.01% | 6,468,413 |
| 2022-01-04 | 2021-12-31 | 43.369 | 153,682 | +5,949 | 0.01% | 6,665,013 |
| 2021-12-28 | 2021-12-22 | 41.957 | 147,733 | -10,906 | 0.01% | 6,198,411 |
| 2021-12-23 | 2021-12-21 | 41.705 | 158,639 | +12,889 | 0.01% | 6,615,993 |
| 2021-12-22 | 2021-12-20 | 40.394 | 145,750 | +3,966 | 0.01% | 5,887,360 |
| 2021-12-21 | 2021-12-17 | 41.856 | 141,784 | +1,983 | 0.01% | 5,934,510 |
| 2021-12-20 | 2021-12-16 | 43.268 | 139,801 | +1,983 | 0.01% | 6,048,910 |
| 2021-12-17 | 2021-12-15 | 44.125 | 137,818 | +9,915 | 0.01% | 6,081,260 |
| 2021-12-16 | 2021-12-14 | 46.092 | 127,903 | +2,975 | 0.01% | 5,895,308 |
| 2021-12-13 | 2021-12-09 | 47.907 | 124,928 | +991 | 0.01% | 5,984,983 |
| 2021-12-08 | 2021-12-06 | 48.916 | 123,937 | +12,890 | 0.01% | 6,062,507 |
| 2021-12-07 | 2021-12-03 | 50.076 | 111,047 | -116,005 | 0.01% | 5,560,779 |
| 2021-12-06 | 2021-12-02 | 52.244 | 227,052 | -2,975 | 0.02% | 11,862,183 |
| 2021-12-03 | 2021-12-01 | 52.950 | 230,027 | +992 | 0.02% | 12,180,010 |
| 2021-12-02 | 2021-11-30 | 52.648 | 229,035 | -31,728 | 0.02% | 12,058,184 |
| 2021-12-01 | 2021-11-29 | 49.874 | 260,763 | -30,736 | 0.02% | 13,005,343 |
| 2021-11-30 | 2021-11-26 | 48.412 | 291,499 | -992 | 0.02% | 14,111,977 |
| 2021-11-29 | 2021-11-25 | 48.916 | 292,491 | -21,813 | 0.02% | 14,307,501 |
| 2021-11-26 | 2021-11-24 | 46.042 | 314,304 | +1,983 | 0.02% | 14,471,056 |
| 2021-11-23 | 2021-11-19 | 47.554 | 312,321 | -5,949 | 0.02% | 14,852,256 |
| 2021-11-22 | 2021-11-18 | 47.454 | 318,270 | +6,941 | 0.02% | 15,103,057 |
| 2021-11-19 | 2021-11-17 | 47.756 | 311,329 | +991 | 0.02% | 14,867,882 |
| 2021-11-18 | 2021-11-16 | 46.243 | 310,338 | -16,855 | 0.02% | 14,351,055 |
| 2021-11-17 | 2021-11-15 | 47.353 | 327,193 | +991 | 0.03% | 15,493,486 |
| 2021-11-16 | 2021-11-12 | 45.890 | 326,202 | -39,660 | 0.03% | 14,969,509 |
| 2021-11-15 | 2021-11-11 | 45.285 | 365,862 | -2,974 | 0.03% | 16,568,118 |
| 2021-11-12 | 2021-11-10 | 47.403 | 368,836 | -7,932 | 0.03% | 17,483,996 |
| 2021-11-11 | 2021-11-09 | 47.050 | 376,768 | -1,983 | 0.03% | 17,726,998 |
| 2021-11-09 | 2021-11-05 | 46.243 | 378,751 | -114,022 | 0.03% | 17,514,699 |
| 2021-11-08 | 2021-11-04 | 44.579 | 492,773 | -5,949 | 0.04% | 21,967,403 |
| 2021-11-05 | 2021-11-03 | 42.713 | 498,722 | -22,804 | 0.04% | 21,302,054 |
| 2021-11-04 | 2021-11-02 | 41.049 | 521,526 | +122,945 | 0.04% | 21,408,188 |
| 2021-11-03 | 2021-11-01 | 39.133 | 398,581 | -5,949 | 0.03% | 15,597,603 |
| 2021-11-02 | 2021-10-29 | 39.536 | 404,530 | -6,940 | 0.03% | 15,993,604 |
| 2021-11-01 | 2021-10-28 | 38.931 | 411,470 | +991 | 0.03% | 16,018,986 |
| 2021-10-29 | 2021-10-27 | 38.629 | 410,479 | +16,856 | 0.03% | 15,856,205 |
| 2021-10-28 | 2021-10-26 | 40.696 | 393,623 | +991 | 0.03% | 16,018,932 |
| 2021-10-26 | 2021-10-22 | 41.049 | 392,632 | -1,983 | 0.03% | 16,117,202 |
| 2021-10-25 | 2021-10-21 | 40.444 | 394,615 | -17,847 | 0.03% | 15,959,802 |
| 2021-10-19 | 2021-10-15 | 39.082 | 412,462 | +9,915 | 0.03% | 16,120,006 |
| 2021-10-18 | 2021-10-12 | 38.175 | 402,547 | +13,881 | 0.03% | 15,367,104 |
| 2021-10-12 | 2021-10-08 | 39.587 | 388,666 | -1,983 | 0.03% | 15,386,001 |
| 2021-10-11 | 2021-10-07 | 39.839 | 390,649 | +20,821 | 0.03% | 15,563,001 |
| 2021-10-08 | 2021-10-06 | 38.276 | 369,828 | +6,941 | 0.03% | 14,155,366 |
| 2021-10-07 | 2021-10-05 | 39.990 | 362,887 | -4,958 | 0.03% | 14,511,895 |
| 2021-10-06 | 2021-10-04 | 39.839 | 367,845 | +4,958 | 0.03% | 14,654,516 |
| 2021-10-05 | 2021-09-30 | 40.747 | 362,887 | +1,983 | 0.03% | 14,786,395 |
| 2021-10-04 | 2021-09-29 | 40.797 | 360,904 | +5,949 | 0.03% | 14,723,795 |
| 2021-09-30 | 2021-09-28 | 42.259 | 354,955 | +2,974 | 0.03% | 15,000,193 |
| 2021-09-29 | 2021-09-27 | 41.957 | 351,981 | -5,949 | 0.03% | 14,768,014 |
| 2021-09-27 | 2021-09-23 | 42.007 | 357,930 | -7,932 | 0.03% | 15,035,665 |
| 2021-09-24 | 2021-09-21 | 39.688 | 365,862 | +5,949 | 0.03% | 14,520,166 |
| 2021-09-23 | 2021-09-20 | 40.494 | 359,913 | +4,958 | 0.03% | 14,574,465 |
| 2021-09-20 | 2021-09-16 | 39.738 | 354,955 | +30,736 | 0.03% | 14,105,194 |
| 2021-09-17 | 2021-09-15 | 41.604 | 324,219 | +9,915 | 0.03% | 13,488,758 |
| 2021-09-16 | 2021-09-14 | 42.915 | 314,304 | +11,898 | 0.02% | 13,488,356 |
| 2021-09-15 | 2021-09-13 | 45.436 | 302,406 | -4,957 | 0.02% | 13,740,253 |
| 2021-09-14 | 2021-09-10 | 45.436 | 307,363 | -992 | 0.02% | 13,965,482 |
| 2021-09-13 | 2021-09-09 | 44.478 | 308,355 | +992 | 0.02% | 13,715,105 |
| 2021-09-10 | 2021-09-08 | 43.823 | 307,363 | +14,872 | 0.02% | 13,469,482 |
| 2021-09-09 | 2021-09-07 | 47.050 | 292,491 | +992 | 0.02% | 13,761,751 |
| 2021-09-08 | 2021-09-06 | 47.151 | 291,499 | -19,830 | 0.02% | 13,744,477 |
| 2021-09-07 | 2021-09-03 | 46.092 | 311,329 | +991 | 0.02% | 14,349,782 |
| 2021-09-06 | 2021-09-02 | 45.537 | 310,338 | -2,974 | 0.02% | 14,131,955 |
| 2021-09-03 | 2021-09-01 | 45.739 | 313,312 | -5,949 | 0.02% | 14,330,583 |
| 2021-09-02 | 2021-08-31 | 46.193 | 319,261 | +12,889 | 0.02% | 14,747,584 |
| 2021-08-31 | 2021-08-27 | 45.789 | 306,372 | +992 | 0.02% | 14,028,604 |
| 2021-08-30 | 2021-08-26 | 46.344 | 305,380 | -38,669 | 0.02% | 14,152,581 |
| 2021-08-27 | 2021-08-25 | 44.428 | 344,049 | -991 | 0.03% | 15,285,363 |
| 2021-08-26 | 2021-08-24 | 44.630 | 345,040 | -992 | 0.03% | 15,398,991 |
| 2021-08-25 | 2021-08-23 | 43.520 | 346,032 | -991 | 0.03% | 15,059,363 |
| 2021-08-24 | 2021-08-20 | 42.612 | 347,023 | +991 | 0.03% | 14,787,492 |
| 2021-08-23 | 2021-08-19 | 43.016 | 346,032 | -3,966 | 0.03% | 14,884,863 |
| 2021-08-20 | 2021-08-18 | 42.915 | 349,998 | +8,924 | 0.03% | 15,020,164 |
| 2021-08-19 | 2021-08-17 | 43.419 | 341,074 | +14,872 | 0.03% | 14,809,190 |
| 2021-08-18 | 2021-08-16 | 44.730 | 326,202 | +992 | 0.03% | 14,591,159 |
| 2021-08-17 | 2021-08-13 | 43.873 | 325,210 | +57,506 | 0.03% | 14,267,986 |
| 2021-08-16 | 2021-08-12 | 47.958 | 267,704 | +26,771 | 0.02% | 12,838,519 |
| 2021-08-13 | 2021-08-11 | 49.521 | 240,933 | -5,949 | 0.02% | 11,931,288 |
| 2021-08-12 | 2021-08-10 | 50.378 | 246,882 | +18,838 | 0.02% | 12,437,539 |
| 2021-08-11 | 2021-08-09 | 51.841 | 228,044 | +38,668 | 0.02% | 11,822,010 |
| 2021-08-10 | 2021-08-06 | 54.968 | 189,376 | -27,761 | 0.01% | 10,409,527 |
| 2021-08-09 | 2021-08-05 | 53.001 | 217,137 | -15,864 | 0.02% | 11,508,430 |
| 2021-08-06 | 2021-08-04 | 50.731 | 233,001 | -16,856 | 0.02% | 11,820,485 |
| 2021-08-05 | 2021-08-03 | 47.605 | 249,857 | +10,907 | 0.02% | 11,894,414 |
| 2021-08-04 | 2021-08-02 | 50.126 | 238,950 | +3,966 | 0.02% | 11,977,687 |
| 2021-08-03 | 2021-07-30 | 49.471 | 234,984 | -37,677 | 0.02% | 11,624,836 |
| 2021-08-02 | 2021-07-29 | 47.302 | 272,661 | -97,167 | 0.02% | 12,897,496 |
| 2021-07-30 | 2021-07-28 | 44.125 | 369,828 | -15,863 | 0.03% | 16,318,769 |
| 2021-07-29 | 2021-07-27 | 42.159 | 385,691 | -143,767 | 0.03% | 16,260,179 |
| 2021-07-28 | 2021-07-26 | 42.865 | 529,458 | -23,796 | 0.04% | 22,694,989 |
| 2021-07-27 | 2021-07-23 | 40.394 | 553,254 | -20,822 | 0.04% | 22,347,895 |
| 2021-07-26 | 2021-07-22 | 41.806 | 574,076 | -52,549 | 0.04% | 23,999,570 |
| 2021-07-23 | 2021-07-21 | 39.335 | 626,625 | +11,898 | 0.05% | 24,648,010 |
| 2021-07-22 | 2021-07-20 | 38.982 | 614,727 | +42,634 | 0.05% | 23,963,008 |
| 2021-07-21 | 2021-07-19 | 39.688 | 572,093 | +45,609 | 0.04% | 22,704,969 |
| 2021-07-20 | 2021-07-16 | 40.595 | 526,484 | +59,490 | 0.04% | 21,372,760 |
| 2021-07-16 | 2021-07-14 | 42.360 | 466,994 | -2,975 | 0.04% | 19,781,997 |
| 2021-07-15 | 2021-07-13 | 43.974 | 469,969 | -91,217 | 0.04% | 20,666,419 |
| 2021-07-14 | 2021-07-12 | 43.369 | 561,186 | -47,592 | 0.04% | 24,337,996 |
| 2021-07-13 | 2021-07-09 | 40.696 | 608,778 | -1,983 | 0.05% | 24,774,907 |
| 2021-07-12 | 2021-07-08 | 39.587 | 610,761 | +17,847 | 0.05% | 24,178,007 |
| 2021-07-09 | 2021-07-07 | 40.797 | 592,914 | -11,898 | 0.05% | 24,189,103 |
| 2021-07-08 | 2021-07-06 | 40.444 | 604,812 | +19,830 | 0.05% | 24,461,006 |
| 2021-07-07 | 2021-07-05 | 41.200 | 584,982 | -2,974 | 0.05% | 24,101,502 |
| 2021-07-06 | 2021-07-02 | 40.999 | 587,956 | +93,200 | 0.05% | 24,105,432 |
| 2021-07-05 | 2021-06-30 | 43.268 | 494,756 | +10,907 | 0.04% | 21,407,103 |
| 2021-06-30 | 2021-06-28 | 43.066 | 483,849 | +991 | 0.04% | 20,837,579 |
| 2021-06-29 | 2021-06-25 | 43.117 | 482,858 | +9,915 | 0.04% | 20,819,250 |
| 2021-06-25 | 2021-06-23 | 43.722 | 472,943 | -80,311 | 0.04% | 20,677,948 |
| 2021-06-24 | 2021-06-22 | 40.646 | 553,254 | +56,515 | 0.04% | 22,487,395 |
| 2021-06-23 | 2021-06-21 | 42.411 | 496,739 | +1,983 | 0.04% | 21,067,053 |
| 2021-06-22 | 2021-06-18 | 42.360 | 494,756 | +6,941 | 0.04% | 20,958,003 |
| 2021-06-21 | 2021-06-17 | 43.470 | 487,815 | -42,635 | 0.04% | 21,205,180 |
| 2021-06-18 | 2021-06-16 | 39.486 | 530,450 | +992 | 0.04% | 20,945,260 |
| 2021-06-17 | 2021-06-15 | 41.200 | 529,458 | +3,966 | 0.04% | 21,813,890 |
| 2021-06-16 | 2021-06-11 | 40.444 | 525,492 | +8,923 | 0.04% | 21,252,989 |
| 2021-06-15 | 2021-06-10 | 40.545 | 516,569 | +34,703 | 0.04% | 20,944,208 |
| 2021-06-11 | 2021-06-09 | 42.159 | 481,866 | +44,617 | 0.04% | 20,314,779 |
| 2021-06-10 | 2021-06-08 | 42.764 | 437,249 | -15,864 | 0.03% | 18,698,390 |
| 2021-06-08 | 2021-06-04 | 41.856 | 453,113 | +44,617 | 0.04% | 18,965,494 |
| 2021-06-04 | 2021-06-02 | 43.974 | 408,496 | +992 | 0.03% | 17,963,205 |
| 2021-06-03 | 2021-06-01 | 44.125 | 407,504 | -16,856 | 0.03% | 17,981,233 |
| 2021-06-01 | 2021-05-28 | 42.512 | 424,360 | +4,958 | 0.03% | 18,040,209 |
| 2021-05-31 | 2021-05-27 | 44.327 | 419,402 | -32,720 | 0.03% | 18,590,836 |
| 2021-05-28 | 2021-05-26 | 41.049 | 452,122 | -2,974 | 0.04% | 18,559,214 |
| 2021-05-27 | 2021-05-25 | 40.747 | 455,096 | -38,668 | 0.04% | 18,543,595 |
| 2021-05-26 | 2021-05-24 | 39.788 | 493,764 | +1,983 | 0.04% | 19,646,083 |
| 2021-05-25 | 2021-05-21 | 39.587 | 491,781 | -66,431 | 0.04% | 19,467,982 |
| 2021-05-24 | 2021-05-20 | 38.427 | 558,212 | +117,988 | 0.04% | 21,450,315 |
| 2021-05-21 | 2021-05-18 | 40.343 | 440,224 | -9,915 | 0.03% | 17,760,012 |
| 2021-05-20 | 2021-05-17 | 39.839 | 450,139 | +12,890 | 0.03% | 17,933,014 |
| 2021-05-18 | 2021-05-14 | 40.343 | 437,249 | +64,447 | 0.03% | 17,639,991 |
| 2021-05-17 | 2021-05-13 | 44.176 | 372,802 | +6,940 | 0.03% | 16,468,797 |
| 2021-05-14 | 2021-05-12 | 46.697 | 365,862 | -7,932 | 0.03% | 17,084,719 |
| 2021-05-13 | 2021-05-11 | 44.529 | 373,794 | +4,958 | 0.03% | 16,644,570 |
| 2021-05-12 | 2021-05-10 | 45.083 | 368,836 | +11,898 | 0.03% | 16,628,396 |
| 2021-05-11 | 2021-05-07 | 45.083 | 356,938 | +9,915 | 0.03% | 16,091,993 |
| 2021-05-10 | 2021-05-06 | 47.201 | 347,023 | +2,974 | 0.03% | 16,379,991 |
| 2021-05-07 | 2021-05-05 | 47.403 | 344,049 | +88,243 | 0.03% | 16,309,014 |
| 2021-05-06 | 2021-05-04 | 51.236 | 255,806 | -33,710 | 0.02% | 13,106,417 |
| 2021-05-05 | 2021-05-03 | 48.412 | 289,516 | +6,940 | 0.02% | 14,015,976 |
| 2021-05-04 | 2021-04-30 | 48.966 | 282,576 | +9,915 | 0.02% | 13,836,748 |
| 2021-05-03 | 2021-04-29 | 48.966 | 272,661 | -6,941 | 0.02% | 13,351,246 |
| 2021-04-30 | 2021-04-28 | 49.118 | 279,602 | -991 | 0.02% | 13,733,422 |
| 2021-04-29 | 2021-04-27 | 48.210 | 280,593 | -4,958 | 0.02% | 13,527,398 |
| 2021-04-28 | 2021-04-26 | 48.815 | 285,551 | -15,863 | 0.02% | 13,939,224 |
| 2021-04-27 | 2021-04-23 | 48.513 | 301,414 | -27,762 | 0.02% | 14,622,379 |
| 2021-04-26 | 2021-04-22 | 47.756 | 329,176 | -9,915 | 0.03% | 15,720,186 |
| 2021-04-23 | 2021-04-21 | 47.857 | 339,091 | +33,711 | 0.03% | 16,227,889 |
| 2021-04-22 | 2021-04-20 | 47.403 | 305,380 | +61,472 | 0.02% | 14,475,980 |
| 2021-04-21 | 2021-04-19 | 50.429 | 243,908 | -6,940 | 0.02% | 12,300,014 |
| 2021-04-19 | 2021-04-15 | 48.462 | 250,848 | +991 | 0.02% | 12,156,641 |
| 2021-04-16 | 2021-04-14 | 49.672 | 249,857 | -4,957 | 0.02% | 12,411,015 |
| 2021-04-15 | 2021-04-13 | 49.118 | 254,814 | +4,957 | 0.02% | 12,515,891 |
| 2021-04-14 | 2021-04-12 | 49.824 | 249,857 | +19,830 | 0.02% | 12,448,815 |
| 2021-04-13 | 2021-04-09 | 51.286 | 230,027 | +5,949 | 0.02% | 11,797,210 |
| 2021-04-12 | 2021-04-08 | 51.437 | 224,078 | -37,677 | 0.02% | 11,526,008 |
| 2021-04-09 | 2021-04-07 | 48.815 | 261,755 | -13,881 | 0.02% | 12,777,618 |
| 2021-04-08 | 2021-04-01 | 46.395 | 275,636 | -37,676 | 0.02% | 12,788,020 |
| 2021-04-07 | 2021-03-31 | 42.713 | 313,312 | -4,958 | 0.02% | 13,382,584 |
| 2021-04-01 | 2021-03-30 | 43.671 | 318,270 | -2,974 | 0.02% | 13,899,307 |
| 2021-03-31 | 2021-03-29 | 42.461 | 321,244 | -37,677 | 0.02% | 13,640,386 |
| 2021-03-29 | 2021-03-25 | 41.553 | 358,921 | -2,975 | 0.03% | 14,914,394 |
| 2021-03-25 | 2021-03-23 | 42.058 | 361,896 | +32,720 | 0.03% | 15,220,516 |
| 2021-03-24 | 2021-03-22 | 43.924 | 329,176 | -23,796 | 0.03% | 14,458,587 |
| 2021-03-23 | 2021-03-19 | 42.915 | 352,972 | +53,541 | 0.03% | 15,147,793 |
| 2021-03-22 | 2021-03-18 | 44.327 | 299,431 | -11,898 | 0.02% | 13,272,880 |
| 2021-03-19 | 2021-03-17 | 44.630 | 311,329 | -3,966 | 0.02% | 13,894,483 |
| 2021-03-18 | 2021-03-16 | 44.125 | 315,295 | +5,949 | 0.02% | 13,912,484 |
| 2021-03-17 | 2021-03-15 | 43.621 | 309,346 | -3,966 | 0.02% | 13,493,983 |
| 2021-03-16 | 2021-03-12 | 43.873 | 313,312 | +11,898 | 0.02% | 13,745,984 |
| 2021-03-15 | 2021-03-11 | 46.899 | 301,414 | -22,805 | 0.02% | 14,135,980 |
| 2021-03-12 | 2021-03-10 | 41.150 | 324,219 | +14,873 | 0.03% | 13,341,608 |
| 2021-03-11 | 2021-03-09 | 40.747 | 309,346 | +13,881 | 0.02% | 12,604,784 |
| 2021-03-10 | 2021-03-08 | 40.999 | 295,465 | +2,974 | 0.02% | 12,113,681 |
| 2021-03-09 | 2021-03-05 | 44.529 | 292,491 | +1,983 | 0.02% | 13,024,251 |
| 2021-03-08 | 2021-03-04 | 46.142 | 290,508 | +57,507 | 0.02% | 13,404,750 |
| 2021-03-05 | 2021-03-03 | 51.185 | 233,001 | +36,685 | 0.02% | 11,926,235 |
| 2021-03-04 | 2021-03-02 | 53.404 | 196,316 | +15,864 | 0.02% | 10,484,101 |
| 2021-03-03 | 2021-03-01 | 53.051 | 180,452 | -14,872 | 0.01% | 9,573,197 |
| 2021-03-02 | 2021-02-26 | 47.857 | 195,324 | +4,957 | 0.02% | 9,347,627 |
| 2021-03-01 | 2021-02-25 | 51.488 | 190,367 | +11,898 | 0.01% | 9,801,599 |
| 2021-02-26 | 2021-02-24 | 50.328 | 178,469 | +8,923 | 0.01% | 8,981,996 |
| 2021-02-25 | 2021-02-23 | 51.891 | 169,546 | +6,941 | 0.01% | 8,797,970 |
| 2021-02-24 | 2021-02-22 | 53.455 | 162,605 | +68,413 | 0.01% | 8,691,992 |
| 2021-02-23 | 2021-02-19 | 56.279 | 94,192 | +21,813 | 0.01% | 5,300,999 |
| 2021-02-22 | 2021-02-18 | 56.733 | 72,379 | +26,770 | 0.01% | 4,106,243 |
| 2021-02-19 | 2021-02-17 | 60.010 | 45,609 | +24,788 | 0.00% | 2,737,014 |
| 2021-02-18 | 2021-02-16 | 64.196 | 20,821 | -1,983 | 0.00% | 1,336,625 |
| 2021-02-17 | 2021-02-11 | 60.767 | 22,804 | -42,635 | 0.00% | 1,385,727 |
| 2021-02-16 | 2021-02-09 | 51.639 | 65,439 | -84,277 | 0.01% | 3,379,218 |
| 2021-02-10 | 2021-02-08 | 46.344 | 149,716 | +16,856 | 0.01% | 6,938,463 |
| 2021-02-09 | 2021-02-05 | 46.596 | 132,860 | +33,711 | 0.01% | 6,190,786 |
| 2021-02-08 | 2021-02-04 | 49.773 | 99,149 | +43,625 | 0.01% | 4,934,976 |
| 2021-02-05 | 2021-02-03 | 52.597 | 55,524 | -3,966 | 0.00% | 2,920,415 |
| 2021-02-04 | 2021-02-02 | 51.639 | 59,490 | -91,217 | 0.00% | 3,072,016 |
| 2021-02-03 | 2021-02-01 | 50.278 | 150,707 | -105,099 | 0.01% | 7,577,189 |
| 2021-02-02 | 2021-01-29 | 47.151 | 255,806 | -991 | 0.02% | 12,061,516 |
| 2021-02-01 | 2021-01-28 | 45.033 | 256,797 | +104,107 | 0.02% | 11,564,343 |
| 2021-01-29 | 2021-01-27 | 49.420 | 152,690 | +88,243 | 0.01% | 7,545,990 |
| 2021-01-28 | 2021-01-26 | 53.354 | 64,447 | +26,770 | 0.01% | 3,438,491 |
| 2021-01-27 | 2021-01-25 | 53.757 | 37,677 | +13,881 | 0.00% | 2,025,411 |
| 2021-01-26 | 2021-01-22 | 53.001 | 23,796 | -4,957 | 0.00% | 1,261,207 |
| 2021-01-25 | 2021-01-21 | 53.909 | 28,753 | -32,720 | 0.00% | 1,550,031 |
| 2021-01-22 | 2021-01-20 | 49.672 | 61,473 | -91,217 | 0.00% | 3,053,516 |
| 2021-01-21 | 2021-01-19 | 48.916 | 152,690 | -158,639 | 0.01% | 7,468,990 |
| 2021-01-20 | 2021-01-18 | 46.395 | 311,329 | -75,354 | 0.02% | 14,443,982 |
| 2021-01-19 | 2021-01-15 | 40.797 | 386,683 | +71,388 | 0.03% | 15,775,500 |
| 2021-01-18 | 2021-01-14 | 42.814 | 315,295 | +15,864 | 0.02% | 13,499,085 |
| 2021-01-15 | 2021-01-13 | 42.865 | 299,431 | -9,915 | 0.02% | 12,834,981 |
| 2021-01-14 | 2021-01-12 | 42.108 | 309,346 | -58,499 | 0.02% | 13,025,984 |
| 2021-01-13 | 2021-01-11 | 40.696 | 367,845 | +30,737 | 0.03% | 14,969,867 |
| 2021-01-12 | 2021-01-08 | 40.948 | 337,108 | +55,523 | 0.03% | 13,803,990 |
| 2021-01-11 | 2021-01-07 | 41.049 | 281,585 | +80,312 | 0.02% | 11,558,819 |
| 2021-01-08 | 2021-01-06 | 43.772 | 201,273 | -34,703 | 0.02% | 8,810,180 |
| 2021-01-07 | 2021-01-05 | 43.823 | 235,976 | -25,779 | 0.02% | 10,341,110 |
| 2021-01-06 | 2021-01-04 | 41.755 | 261,755 | +73,371 | 0.02% | 10,929,615 |
| 2021-01-05 | 2020-12-31 | 44.377 | 188,384 | +56,515 | 0.01% | 8,359,999 |
| 2021-01-04 | 2020-12-29 | 46.243 | 131,869 | -2,974 | 0.01% | 6,098,059 |
| 2020-12-30 | 2020-12-28 | 45.184 | 134,843 | +4,957 | 0.01% | 6,092,786 |
| 2020-12-29 | 2020-12-24 | 45.840 | 129,886 | -13,881 | 0.01% | 5,953,958 |
| 2020-12-28 | 2020-12-22 | 45.689 | 143,767 | +3,966 | 0.01% | 6,568,511 |
| 2020-12-23 | 2020-12-21 | 45.386 | 139,801 | +15,864 | 0.01% | 6,345,010 |
| 2020-12-22 | 2020-12-18 | 47.706 | 123,937 | -8,923 | 0.01% | 5,912,507 |
| 2020-12-21 | 2020-12-17 | 44.882 | 132,860 | -29,745 | 0.01% | 5,962,986 |
| 2020-12-18 | 2020-12-16 | 41.806 | 162,605 | -7,932 | 0.01% | 6,797,794 |
| 2020-12-17 | 2020-12-15 | 40.696 | 170,537 | +23,796 | 0.01% | 6,940,195 |
| 2020-12-16 | 2020-12-14 | 42.915 | 146,741 | +991 | 0.01% | 6,297,390 |
| 2020-12-15 | 2020-12-11 | 43.016 | 145,750 | -36,685 | 0.01% | 6,269,561 |
| 2020-12-14 | 2020-12-10 | 39.738 | 182,435 | +3,966 | 0.01% | 7,249,598 |
| 2020-12-11 | 2020-12-09 | 38.679 | 178,469 | +25,779 | 0.01% | 6,902,997 |
| 2020-12-10 | 2020-12-08 | 41.503 | 152,690 | +3,966 | 0.01% | 6,337,091 |
| 2020-12-09 | 2020-12-07 | 41.150 | 148,724 | +21,813 | 0.01% | 6,119,991 |
| 2020-12-08 | 2020-12-04 | 43.369 | 126,911 | +3,966 | 0.01% | 5,503,985 |
| 2020-12-07 | 2020-12-03 | 43.117 | 122,945 | -992 | 0.01% | 5,300,984 |
| 2020-12-04 | 2020-12-02 | 41.806 | 123,937 | -9,915 | 0.01% | 5,181,256 |
| 2020-12-03 | 2020-12-01 | 39.284 | 133,852 | -2,974 | 0.01% | 5,258,258 |
| 2020-12-02 | 2020-11-30 | 38.780 | 136,826 | -14,873 | 0.01% | 5,306,089 |
| 2020-12-01 | 2020-11-27 | 37.721 | 151,699 | -4,957 | 0.01% | 5,722,211 |
| 2020-11-30 | 2020-11-26 | 37.217 | 156,656 | -4,958 | 0.01% | 5,830,193 |
| 2020-11-27 | 2020-11-25 | 36.208 | 161,614 | -5,949 | 0.01% | 5,851,712 |
| 2020-11-26 | 2020-11-24 | 36.057 | 167,563 | -14,872 | 0.01% | 6,041,763 |
| 2020-11-24 | 2020-11-20 | 33.283 | 182,435 | +1,983 | 0.01% | 6,071,998 |
| 2020-11-23 | 2020-11-19 | 33.838 | 180,452 | -7,932 | 0.01% | 6,106,098 |
| 2020-11-20 | 2020-11-18 | 33.182 | 188,384 | -4,957 | 0.01% | 6,250,999 |
| 2020-11-19 | 2020-11-17 | 31.367 | 193,341 | -992 | 0.02% | 6,064,484 |
| 2020-11-18 | 2020-11-16 | 31.568 | 194,333 | -15,864 | 0.02% | 6,134,800 |
| 2020-11-17 | 2020-11-13 | 30.459 | 210,197 | +8,924 | 0.02% | 6,402,403 |
| 2020-11-16 | 2020-11-12 | 30.762 | 201,273 | -14,873 | 0.02% | 6,191,486 |
| 2020-11-13 | 2020-11-11 | 29.904 | 216,146 | +35,694 | 0.02% | 6,463,704 |
| 2020-11-12 | 2020-11-10 | 34.796 | 180,452 | -2,975 | 0.01% | 6,278,998 |
| 2020-11-11 | 2020-11-09 | 35.149 | 183,427 | -7,932 | 0.01% | 6,447,266 |
| 2020-11-10 | 2020-11-06 | 34.191 | 191,359 | -20,821 | 0.01% | 6,542,717 |
| 2020-11-09 | 2020-11-05 | 31.266 | 212,180 | -64,447 | 0.02% | 6,634,003 |
| 2020-11-06 | 2020-11-04 | 27.786 | 276,627 | +45,609 | 0.02% | 7,686,448 |
| 2020-11-05 | 2020-11-03 | 31.165 | 231,018 | -31,728 | 0.02% | 7,199,691 |
| 2020-11-04 | 2020-11-02 | 28.744 | 262,746 | +1,983 | 0.02% | 7,552,496 |
| 2020-11-03 | 2020-10-30 | 28.694 | 260,763 | -30,736 | 0.02% | 7,482,346 |
| 2020-11-02 | 2020-10-29 | 28.543 | 291,499 | -20,822 | 0.02% | 8,320,186 |
| 2020-10-28 | 2020-10-23 | 27.988 | 312,321 | +21,813 | 0.02% | 8,741,253 |
| 2020-10-23 | 2020-10-21 | 28.543 | 290,508 | -25,779 | 0.02% | 8,291,900 |
| 2020-10-22 | 2020-10-20 | 29.047 | 316,287 | -1,983 | 0.02% | 9,187,204 |
| 2020-10-21 | 2020-10-19 | 28.442 | 318,270 | -991 | 0.02% | 9,052,204 |
| 2020-10-20 | 2020-10-16 | 28.997 | 319,261 | +9,915 | 0.02% | 9,257,490 |
| 2020-10-19 | 2020-10-15 | 29.501 | 309,346 | +2,974 | 0.02% | 9,125,988 |
| 2020-10-16 | 2020-10-14 | 30.005 | 306,372 | +7,932 | 0.02% | 9,192,753 |
| 2020-10-15 | 2020-10-12 | 31.518 | 298,440 | -28,753 | 0.02% | 9,406,252 |
| 2020-10-14 | 2020-10-09 | 27.988 | 327,193 | +17,847 | 0.03% | 9,157,492 |
| 2020-10-06 | 2020-09-30 | 29.803 | 309,346 | -13,881 | 0.02% | 9,219,588 |
| 2020-10-05 | 2020-09-29 | 30.106 | 323,227 | -37,677 | 0.03% | 9,731,090 |
| 2020-09-30 | 2020-09-28 | 27.131 | 360,904 | +9,915 | 0.03% | 9,791,597 |
| 2020-09-28 | 2020-09-24 | 26.677 | 350,989 | +14,872 | 0.03% | 9,363,295 |
| 2020-09-25 | 2020-09-23 | 28.038 | 336,117 | -2,974 | 0.03% | 9,424,207 |
| 2020-09-24 | 2020-09-22 | 27.181 | 339,091 | -2,975 | 0.03% | 9,216,894 |
| 2020-09-22 | 2020-09-18 | 26.828 | 342,066 | -19,830 | 0.03% | 9,177,007 |
| 2020-09-21 | 2020-09-17 | 26.727 | 361,896 | +32,720 | 0.03% | 9,672,510 |
| 2020-09-18 | 2020-09-16 | 26.727 | 329,176 | -26,771 | 0.03% | 8,797,992 |
| 2020-09-17 | 2020-09-15 | 25.114 | 355,947 | -15,864 | 0.03% | 8,939,109 |
| 2020-09-15 | 2020-09-11 | 23.802 | 371,811 | -3,966 | 0.03% | 8,850,010 |
| 2020-09-14 | 2020-09-10 | 22.592 | 375,777 | +14,873 | 0.03% | 8,489,610 |
| 2020-09-11 | 2020-09-09 | 24.811 | 360,904 | -1,983 | 0.03% | 8,954,397 |
| 2020-09-10 | 2020-09-08 | 25.114 | 362,887 | -6,941 | 0.03% | 9,113,397 |
| 2020-09-09 | 2020-09-07 | 25.164 | 369,828 | +83,286 | 0.03% | 9,306,361 |
| 2020-09-08 | 2020-09-04 | 29.400 | 286,542 | +27,762 | 0.02% | 8,424,350 |
| 2020-09-07 | 2020-09-03 | 30.509 | 258,780 | +4,957 | 0.02% | 7,895,245 |
| 2020-09-04 | 2020-09-02 | 30.308 | 253,823 | -36,685 | 0.02% | 7,692,810 |
| 2020-09-03 | 2020-09-01 | 28.694 | 290,508 | -2,974 | 0.02% | 8,335,850 |
| 2020-09-02 | 2020-08-31 | 28.240 | 293,482 | +17,846 | 0.02% | 8,287,987 |
| 2020-09-01 | 2020-08-28 | 28.795 | 275,636 | -68,413 | 0.02% | 7,936,912 |
| 2020-08-31 | 2020-08-27 | 27.938 | 344,049 | +1,983 | 0.03% | 9,611,908 |
| 2020-08-28 | 2020-08-26 | 27.181 | 342,066 | +65,439 | 0.03% | 9,297,758 |
| 2020-08-27 | 2020-08-25 | 28.946 | 276,627 | +22,804 | 0.02% | 8,007,298 |
| 2020-08-26 | 2020-08-24 | 29.652 | 253,823 | +11,898 | 0.02% | 7,526,409 |
| 2020-08-25 | 2020-08-21 | 29.803 | 241,925 | +7,932 | 0.02% | 7,210,208 |
| 2020-08-24 | 2020-08-20 | 30.762 | 233,993 | +4,958 | 0.02% | 7,198,007 |
| 2020-08-20 | 2020-08-18 | 32.274 | 229,035 | -56,516 | 0.02% | 7,391,990 |
| 2020-08-19 | 2020-08-17 | 29.400 | 285,551 | +18,839 | 0.02% | 8,395,214 |
| 2020-08-18 | 2020-08-14 | 29.854 | 266,712 | +2,974 | 0.02% | 7,962,397 |
| 2020-08-17 | 2020-08-13 | 29.249 | 263,738 | +24,788 | 0.02% | 7,714,011 |
| 2020-08-14 | 2020-08-12 | 29.854 | 238,950 | +34,702 | 0.02% | 7,133,592 |
| 2020-08-13 | 2020-08-11 | 33.485 | 204,248 | +107,082 | 0.02% | 6,839,202 |
| 2020-08-11 | 2020-08-07 | 35.250 | 97,166 | -14,873 | 0.01% | 3,425,083 |
| 2020-08-10 | 2020-08-06 | 37.116 | 112,039 | -43,626 | 0.01% | 4,158,403 |
| 2020-08-07 | 2020-08-05 | 36.309 | 155,665 | +11,898 | 0.01% | 5,652,011 |
| 2020-08-06 | 2020-08-04 | 35.502 | 143,767 | +4,958 | 0.01% | 5,104,009 |
| 2020-08-05 | 2020-08-03 | 35.754 | 138,809 | -4,958 | 0.01% | 4,962,990 |
| 2020-08-04 | 2020-07-31 | 34.292 | 143,767 | +7,932 | 0.01% | 4,930,008 |
| 2020-08-03 | 2020-07-30 | 33.485 | 135,835 | -991 | 0.01% | 4,548,407 |
| 2020-07-31 | 2020-07-29 | 33.939 | 136,826 | -52,550 | 0.01% | 4,643,690 |
| 2020-07-29 | 2020-07-27 | 27.635 | 189,376 | -6,940 | 0.01% | 5,233,413 |
| 2020-07-28 | 2020-07-24 | 28.593 | 196,316 | -4,957 | 0.02% | 5,613,301 |
| 2020-07-27 | 2020-07-23 | 31.417 | 201,273 | +10,906 | 0.02% | 6,323,436 |
| 2020-07-24 | 2020-07-22 | 30.308 | 190,367 | -18,838 | 0.01% | 5,769,600 |
| 2020-07-23 | 2020-07-21 | 31.770 | 209,205 | +42,634 | 0.02% | 6,646,487 |
| 2020-07-22 | 2020-07-20 | 27.837 | 166,571 | -4,958 | 0.01% | 4,636,796 |
| 2020-07-21 | 2020-07-17 | 27.585 | 171,529 | +23,796 | 0.01% | 4,731,561 |
| 2020-07-20 | 2020-07-16 | 27.534 | 147,733 | +24,788 | 0.01% | 4,067,707 |
| 2020-07-17 | 2020-07-15 | 34.191 | 122,945 | -9,915 | 0.01% | 4,203,588 |
| 2020-07-16 | 2020-07-14 | 36.914 | 132,860 | +30,736 | 0.01% | 4,904,389 |
| 2020-07-15 | 2020-07-13 | 37.721 | 102,124 | +16,855 | 0.01% | 3,852,201 |
| 2020-07-14 | 2020-07-10 | 34.695 | 85,269 | -4,957 | 0.01% | 2,958,415 |
| 2020-07-13 | 2020-07-09 | 34.393 | 90,226 | -65,439 | 0.01% | 3,103,099 |
| 2020-07-10 | 2020-07-08 | 30.106 | 155,665 | +2,975 | 0.01% | 4,686,459 |
| 2020-07-09 | 2020-07-07 | 28.795 | 152,690 | +85,268 | 0.01% | 4,396,694 |
| 2020-07-08 | 2020-07-06 | 33.283 | 67,422 | -9,915 | 0.01% | 2,244,012 |
| 2020-07-07 | 2020-07-03 | 29.854 | 77,337 | -7,932 | 0.01% | 2,308,812 |
| 2020-07-06 | 2020-07-02 | 30.056 | 85,269 | +6,941 | 0.01% | 2,562,813 |
| 2020-07-03 | 2020-06-30 | 27.131 | 78,328 | -992 | 0.01% | 2,125,097 |
| 2020-07-02 | 2020-06-29 | 26.374 | 79,320 | +2,975 | 0.01% | 2,092,011 |
| 2020-06-30 | 2020-06-26 | 27.837 | 76,345 | -13,881 | 0.01% | 2,125,197 |
| 2020-06-29 | 2020-06-24 | 26.324 | 90,226 | -9,915 | 0.01% | 2,375,099 |
| 2020-06-26 | 2020-06-23 | 25.164 | 100,141 | +33,711 | 0.01% | 2,519,951 |
| 2020-06-24 | 2020-06-22 | 23.147 | 66,430 | -105,099 | 0.01% | 1,537,646 |
| 2020-06-23 | 2020-06-19 | 21.281 | 171,529 | +11,898 | 0.01% | 3,650,308 |
| 2020-06-22 | 2020-06-18 | 21.029 | 159,631 | -222,095 | 0.01% | 3,356,857 |
| 2020-06-19 | 2020-06-17 | 19.607 | 381,726 | +9,915 | 0.03% | 7,484,410 |
| 2020-06-18 | 2020-06-16 | 18.981 | 371,811 | -10,906 | 0.03% | 7,057,508 |
| 2020-06-17 | 2020-06-15 | 17.569 | 382,717 | +15,864 | 0.03% | 6,724,120 |
| 2020-06-16 | 2020-06-12 | 18.074 | 366,853 | +1,983 | 0.03% | 6,630,398 |
| 2020-06-15 | 2020-06-11 | 17.933 | 364,870 | +2,974 | 0.03% | 6,543,038 |
| 2020-06-12 | 2020-06-10 | 18.618 | 361,896 | -9,915 | 0.03% | 6,737,907 |
| 2020-06-11 | 2020-06-09 | 18.739 | 371,811 | -98,158 | 0.03% | 6,967,508 |
| 2020-06-10 | 2020-06-08 | 18.820 | 469,969 | -25,778 | 0.04% | 8,844,848 |
| 2020-06-09 | 2020-06-05 | 18.175 | 495,747 | -17,847 | 0.04% | 9,009,992 |
| 2020-06-08 | 2020-06-04 | 16.702 | 513,594 | -32,720 | 0.04% | 8,578,074 |
| 2020-06-05 | 2020-06-03 | 16.480 | 546,314 | +73,371 | 0.04% | 9,003,346 |
| 2020-06-04 | 2020-06-02 | 15.835 | 472,943 | -12,889 | 0.04% | 7,488,899 |
| 2020-06-03 | 2020-06-01 | 15.149 | 485,832 | -6,941 | 0.04% | 7,359,793 |
| 2020-05-29 | 2020-05-27 | 14.866 | 492,773 | +992 | 0.04% | 7,325,781 |
| 2020-05-28 | 2020-05-26 | 15.028 | 491,781 | +19,829 | 0.04% | 7,390,393 |
| 2020-05-27 | 2020-05-25 | 15.129 | 471,952 | +9,915 | 0.04% | 7,140,007 |
| 2020-05-26 | 2020-05-22 | 15.371 | 462,037 | +9,915 | 0.04% | 7,101,846 |
| 2020-05-25 | 2020-05-21 | 15.956 | 452,122 | +24,788 | 0.04% | 7,213,926 |
| 2020-05-22 | 2020-05-20 | 16.117 | 427,334 | -29,745 | 0.03% | 6,887,376 |
| 2020-05-21 | 2020-05-19 | 16.521 | 457,079 | -23,796 | 0.04% | 7,551,178 |
| 2020-05-20 | 2020-05-18 | 15.754 | 480,875 | +28,753 | 0.04% | 7,575,700 |
| 2020-05-18 | 2020-05-14 | 16.763 | 452,122 | +9,915 | 0.04% | 7,578,726 |
| 2020-05-15 | 2020-05-13 | 16.117 | 442,207 | +2,975 | 0.03% | 7,127,085 |
| 2020-05-14 | 2020-05-12 | 16.399 | 439,232 | +14,872 | 0.03% | 7,203,176 |
| 2020-05-13 | 2020-05-11 | 16.379 | 424,360 | +27,762 | 0.03% | 6,950,723 |
| 2020-05-12 | 2020-05-08 | 16.843 | 396,598 | -16,855 | 0.03% | 6,680,001 |
| 2020-05-11 | 2020-05-07 | 15.936 | 413,453 | +6,940 | 0.03% | 6,588,594 |
| 2020-05-08 | 2020-05-06 | 16.278 | 406,513 | -22,804 | 0.03% | 6,617,402 |
| 2020-05-06 | 2020-05-04 | 14.947 | 429,317 | +5,949 | 0.03% | 6,417,056 |
| 2020-05-05 | 2020-04-29 | 15.189 | 423,368 | +3,966 | 0.03% | 6,430,615 |
| 2020-05-04 | 2020-04-28 | 15.391 | 419,402 | -4,958 | 0.03% | 6,454,975 |
| 2020-04-29 | 2020-04-27 | 14.342 | 424,360 | +9,915 | 0.03% | 6,086,163 |
| 2020-04-28 | 2020-04-24 | 14.160 | 414,445 | +992 | 0.03% | 5,868,722 |
| 2020-04-24 | 2020-04-22 | 15.048 | 413,453 | +991 | 0.03% | 6,221,635 |
| 2020-04-23 | 2020-04-21 | 15.189 | 412,462 | +24,788 | 0.03% | 6,264,962 |
| 2020-04-22 | 2020-04-20 | 15.915 | 387,674 | +15,863 | 0.03% | 6,169,972 |
| 2020-04-21 | 2020-04-17 | 16.299 | 371,811 | -14,872 | 0.03% | 6,060,007 |
| 2020-04-17 | 2020-04-15 | 15.109 | 386,683 | +2,974 | 0.03% | 5,842,200 |
| 2020-04-15 | 2020-04-09 | 15.310 | 383,709 | +2,975 | 0.03% | 5,874,668 |
| 2020-04-14 | 2020-04-08 | 15.351 | 380,734 | +14,872 | 0.03% | 5,844,480 |
| 2020-04-09 | 2020-04-07 | 15.593 | 365,862 | -2,974 | 0.03% | 5,704,746 |
| 2020-04-08 | 2020-04-06 | 15.351 | 368,836 | -6,941 | 0.03% | 5,661,839 |
| 2020-04-06 | 2020-04-02 | 14.564 | 375,777 | -3,966 | 0.03% | 5,472,767 |
| 2020-04-03 | 2020-04-01 | 14.019 | 379,743 | -34,702 | 0.03% | 5,323,707 |
| 2020-04-02 | 2020-03-31 | 14.322 | 414,445 | -2,974 | 0.03% | 5,935,602 |
| 2020-04-01 | 2020-03-30 | 13.838 | 417,419 | +10,906 | 0.03% | 5,776,115 |
| 2020-03-31 | 2020-03-27 | 14.221 | 406,513 | +3,966 | 0.03% | 5,781,002 |
| 2020-03-30 | 2020-03-26 | 14.160 | 402,547 | +16,856 | 0.03% | 5,700,241 |
| 2020-03-26 | 2020-03-24 | 13.293 | 385,691 | +2,974 | 0.03% | 5,127,013 |
| 2020-03-25 | 2020-03-23 | 12.809 | 382,717 | -1,983 | 0.03% | 4,902,200 |
| 2020-03-24 | 2020-03-20 | 13.696 | 384,700 | +9,915 | 0.03% | 5,269,040 |
| 2020-03-23 | 2020-03-19 | 13.414 | 374,785 | -4,958 | 0.03% | 5,027,399 |
| 2020-03-20 | 2020-03-18 | 13.031 | 379,743 | +1,983 | 0.03% | 4,948,366 |
| 2020-03-19 | 2020-03-17 | 13.535 | 377,760 | -2,974 | 0.03% | 5,113,026 |
| 2020-03-17 | 2020-03-13 | 14.766 | 380,734 | -119,971 | 0.03% | 5,621,760 |
| 2020-03-16 | 2020-03-12 | 14.786 | 500,705 | +13,881 | 0.04% | 7,403,302 |
| 2020-03-13 | 2020-03-11 | 15.532 | 486,824 | +2,975 | 0.04% | 7,561,400 |
| 2020-03-11 | 2020-03-09 | 15.815 | 483,849 | +49,574 | 0.04% | 7,651,832 |
| 2020-03-10 | 2020-03-06 | 17.025 | 434,275 | -29,745 | 0.03% | 7,393,444 |
| 2020-03-09 | 2020-03-05 | 16.904 | 464,020 | -2,974 | 0.04% | 7,843,687 |
| 2020-03-06 | 2020-03-04 | 16.339 | 466,994 | -11,898 | 0.04% | 7,630,199 |
| 2020-03-05 | 2020-03-03 | 17.408 | 478,892 | +51,558 | 0.04% | 8,336,580 |
| 2020-03-04 | 2020-03-02 | 17.307 | 427,334 | +13,881 | 0.03% | 7,395,955 |
| 2020-03-03 | 2020-02-28 | 17.105 | 413,453 | +21,813 | 0.03% | 7,072,314 |
| 2020-02-28 | 2020-02-26 | 18.134 | 391,640 | +84,277 | 0.03% | 7,102,092 |
| 2020-02-27 | 2020-02-25 | 18.981 | 307,363 | -54,533 | 0.02% | 5,834,192 |
| 2020-02-26 | 2020-02-24 | 18.538 | 361,896 | +8,924 | 0.03% | 6,708,707 |
| 2020-02-25 | 2020-02-21 | 18.417 | 352,972 | +34,702 | 0.03% | 6,500,557 |
| 2020-02-24 | 2020-02-20 | 18.961 | 318,270 | +9,915 | 0.02% | 6,034,803 |
| 2020-02-21 | 2020-02-19 | 18.941 | 308,355 | -16,855 | 0.02% | 5,840,582 |
| 2020-02-20 | 2020-02-18 | 18.336 | 325,210 | +48,583 | 0.03% | 5,963,034 |
| 2020-02-19 | 2020-02-17 | 18.598 | 276,627 | +57,507 | 0.02% | 5,144,759 |
| 2020-02-18 | 2020-02-14 | 19.486 | 219,120 | +147,732 | 0.02% | 4,269,713 |
| 2020-02-17 | 2020-02-13 | 22.743 | 71,388 | -71,387 | 0.01% | 1,623,608 |
| 2020-02-14 | 2020-02-12 | 21.836 | 142,775 | +29,745 | 0.01% | 3,117,594 |
| 2020-02-13 | 2020-02-11 | 21.533 | 113,030 | +4,957 | 0.01% | 2,433,891 |
| 2020-02-12 | 2020-02-10 | 22.088 | 108,073 | +6,941 | 0.01% | 2,387,101 |
| 2020-02-10 | 2020-02-06 | 22.844 | 101,132 | -4,958 | 0.01% | 2,310,289 |
| 2020-02-05 | 2020-02-03 | 19.546 | 106,090 | +3,966 | 0.01% | 2,073,661 |
| 2020-02-03 | 2020-01-30 | 18.760 | 102,124 | -1,983 | 0.01% | 1,915,801 |
| 2020-01-31 | 2020-01-29 | 20.928 | 104,107 | -9,915 | 0.01% | 2,178,751 |
| 2020-01-30 | 2020-01-24 | 21.432 | 114,022 | +26,770 | 0.01% | 2,443,752 |
| 2020-01-29 | 2020-01-22 | 22.340 | 87,252 | +25,779 | 0.01% | 1,949,210 |
| 2020-01-23 | 2020-01-21 | 21.331 | 61,473 | -17,847 | 0.00% | 1,311,307 |
| 2020-01-22 | 2020-01-20 | 23.046 | 79,320 | -5,949 | 0.01% | 1,828,010 |
| 2020-01-21 | 2020-01-17 | 22.542 | 85,269 | +3,966 | 0.01% | 1,922,110 |
| 2020-01-20 | 2020-01-16 | 22.239 | 81,303 | +15,864 | 0.01% | 1,808,109 |
| 2020-01-17 | 2020-01-15 | 21.382 | 65,439 | +4,958 | 0.01% | 1,399,207 |
| 2020-01-16 | 2020-01-14 | 21.281 | 60,481 | +9,915 | 0.00% | 1,287,096 |
| 2020-01-15 | 2020-01-13 | 21.684 | 50,566 | -61,473 | 0.00% | 1,096,495 |
| 2020-01-14 | 2020-01-10 | 18.780 | 112,039 | -13,881 | 0.01% | 2,104,062 |
| 2020-01-13 | 2020-01-09 | 18.941 | 125,920 | -12,889 | 0.01% | 2,385,063 |
| 2020-01-10 | 2020-01-08 | 17.953 | 138,809 | +1,983 | 0.01% | 2,491,995 |
| 2020-01-09 | 2020-01-07 | 18.114 | 136,826 | +20,821 | 0.01% | 2,478,475 |
| 2020-01-08 | 2020-01-06 | 18.517 | 116,005 | -24,787 | 0.01% | 2,148,122 |
| 2020-01-07 | 2020-01-03 | 18.336 | 140,792 | +2,974 | 0.01% | 2,581,555 |
| 2020-01-06 | 2020-01-02 | 18.598 | 137,818 | -5,949 | 0.01% | 2,563,164 |
| 2020-01-03 | 2019-12-31 | 17.872 | 143,767 | +1,983 | 0.01% | 2,569,404 |
| 2020-01-02 | 2019-12-27 | 17.872 | 141,784 | +32,720 | 0.01% | 2,533,964 |
| 2019-12-23 | 2019-12-19 | 17.751 | 109,064 | +1,983 | 0.01% | 1,935,992 |
| 2019-12-19 | 2019-12-17 | 18.659 | 107,081 | -10,907 | 0.01% | 1,997,992 |
| 2019-12-18 | 2019-12-16 | 18.517 | 117,988 | +9,915 | 0.01% | 2,184,842 |
| 2019-12-17 | 2019-12-13 | 18.719 | 108,073 | -2,974 | 0.01% | 2,023,041 |
| 2019-12-16 | 2019-12-12 | 18.598 | 111,047 | +2,974 | 0.01% | 2,065,272 |
| 2019-12-13 | 2019-12-11 | 18.396 | 108,073 | +3,966 | 0.01% | 1,988,161 |
| 2019-12-12 | 2019-12-10 | 18.679 | 104,107 | -7,932 | 0.01% | 1,944,601 |
| 2019-12-11 | 2019-12-09 | 17.549 | 112,039 | +1,983 | 0.01% | 1,966,201 |
| 2019-12-10 | 2019-12-06 | 17.771 | 110,056 | -18,838 | 0.01% | 1,955,821 |
| 2019-12-09 | 2019-12-05 | 16.944 | 128,894 | -73,371 | 0.01% | 2,183,994 |
| 2019-12-06 | 2019-12-04 | 14.725 | 202,265 | -24,787 | 0.02% | 2,978,401 |
| 2019-12-02 | 2019-11-28 | 14.544 | 227,052 | -33,711 | 0.02% | 3,302,175 |
| 2019-11-29 | 2019-11-27 | 14.241 | 260,763 | +10,906 | 0.02% | 3,713,558 |
| 2019-11-28 | 2019-11-26 | 13.717 | 249,857 | -19,830 | 0.02% | 3,427,204 |
| 2019-11-27 | 2019-11-25 | 13.696 | 269,687 | +9,915 | 0.02% | 3,693,766 |
| 2019-11-22 | 2019-11-20 | 13.939 | 259,772 | -991 | 0.02% | 3,620,845 |
| 2019-11-20 | 2019-11-18 | 13.495 | 260,763 | +9,915 | 0.02% | 3,518,938 |
| 2019-11-19 | 2019-11-15 | 13.273 | 250,848 | +23,796 | 0.02% | 3,329,477 |
| 2019-11-18 | 2019-11-14 | 13.596 | 227,052 | +9,915 | 0.02% | 3,086,916 |
| 2019-11-15 | 2019-11-13 | 13.717 | 217,137 | +25,778 | 0.02% | 2,978,395 |
| 2019-11-13 | 2019-11-11 | 14.382 | 191,359 | +10,907 | 0.01% | 2,752,187 |
| 2019-11-11 | 2019-11-07 | 15.633 | 180,452 | +4,957 | 0.01% | 2,820,999 |
| 2019-11-08 | 2019-11-06 | 15.593 | 175,495 | +4,958 | 0.01% | 2,736,426 |
| 2019-11-07 | 2019-11-05 | 15.976 | 170,537 | -9,915 | 0.01% | 2,724,478 |
| 2019-11-06 | 2019-11-04 | 16.137 | 180,452 | +17,847 | 0.01% | 2,911,999 |
| 2019-11-01 | 2019-10-30 | 15.613 | 162,605 | +9,915 | 0.01% | 2,538,718 |
| 2019-09-30 | 2019-09-26 | 15.794 | 152,690 | +1,983 | 0.01% | 2,411,637 |
| 2019-09-26 | 2019-09-24 | 16.137 | 150,707 | +991 | 0.01% | 2,431,997 |
| 2019-09-25 | 2019-09-23 | 16.541 | 149,716 | -4,957 | 0.01% | 2,476,405 |
| 2019-09-24 | 2019-09-20 | 17.832 | 154,673 | -3,966 | 0.01% | 2,758,077 |
| 2019-09-23 | 2019-09-19 | 17.005 | 158,639 | -2,975 | 0.01% | 2,697,597 |
| 2019-09-19 | 2019-09-17 | 16.137 | 161,614 | -1,983 | 0.01% | 2,608,005 |
| 2019-09-10 | 2019-09-06 | 15.250 | 163,597 | -10,906 | 0.01% | 2,494,805 |
| 2019-09-09 | 2019-09-05 | 14.564 | 174,503 | -8,924 | 0.01% | 2,541,439 |
| 2019-09-06 | 2019-09-04 | 13.818 | 183,427 | +1,983 | 0.01% | 2,534,506 |
| 2019-09-05 | 2019-09-03 | 13.454 | 181,444 | -991 | 0.01% | 2,441,226 |
| 2019-09-03 | 2019-08-30 | 13.233 | 182,435 | -1,983 | 0.01% | 2,414,079 |
| 2019-09-02 | 2019-08-29 | 13.091 | 184,418 | +991 | 0.01% | 2,414,279 |
| 2019-08-29 | 2019-08-27 | 13.354 | 183,427 | +3,966 | 0.01% | 2,449,406 |
| 2019-08-27 | 2019-08-23 | 13.757 | 179,461 | +1,983 | 0.01% | 2,468,846 |
| 2019-08-22 | 2019-08-20 | 14.221 | 177,478 | +1,983 | 0.01% | 2,523,906 |
| 2019-08-21 | 2019-08-19 | 14.100 | 175,495 | +1,983 | 0.01% | 2,474,466 |
| 2019-08-16 | 2019-08-14 | 13.535 | 173,512 | +2,975 | 0.01% | 2,348,505 |
| 2019-08-06 | 2019-08-02 | 15.068 | 170,537 | +1,983 | 0.01% | 2,569,678 |
| 2019-08-05 | 2019-08-01 | 15.996 | 168,554 | -19,830 | 0.01% | 2,696,198 |
| 2019-08-01 | 2019-07-30 | 16.379 | 188,384 | -4,957 | 0.01% | 3,085,600 |
| 2019-07-31 | 2019-07-29 | 16.521 | 193,341 | +2,974 | 0.02% | 3,194,092 |
| 2019-07-30 | 2019-07-26 | 16.581 | 190,367 | -11,898 | 0.01% | 3,156,480 |
| 2019-07-29 | 2019-07-25 | 16.642 | 202,265 | -52,549 | 0.02% | 3,366,001 |
| 2019-07-26 | 2019-07-24 | 15.774 | 254,814 | +14,872 | 0.02% | 4,019,477 |
| 2019-07-23 | 2019-07-19 | 14.564 | 239,942 | -5,949 | 0.02% | 3,494,484 |
| 2019-07-22 | 2019-07-18 | 14.463 | 245,891 | +8,924 | 0.02% | 3,556,324 |
| 2019-07-19 | 2019-07-17 | 14.705 | 236,967 | +30,736 | 0.02% | 3,484,616 |
| 2019-07-18 | 2019-07-16 | 14.866 | 206,231 | +22,804 | 0.02% | 3,065,921 |
| 2019-07-17 | 2019-07-15 | 14.806 | 183,427 | -4,957 | 0.01% | 2,715,807 |
| 2019-07-16 | 2019-07-12 | 14.060 | 188,384 | +1,983 | 0.01% | 2,648,600 |
| 2019-07-15 | 2019-07-11 | 14.342 | 186,401 | -4,958 | 0.01% | 2,673,360 |
| 2019-07-11 | 2019-07-09 | 14.221 | 191,359 | +8,924 | 0.02% | 2,721,307 |
| 2019-07-10 | 2019-07-08 | 14.564 | 182,435 | -1,983 | 0.01% | 2,656,959 |
| 2019-07-09 | 2019-07-05 | 14.887 | 184,418 | +9,915 | 0.01% | 2,745,359 |
| 2019-07-08 | 2019-07-04 | 15.351 | 174,503 | -4,958 | 0.01% | 2,678,719 |
| 2019-07-04 | 2019-07-02 | 15.794 | 179,461 | +34,703 | 0.01% | 2,834,467 |
| 2019-07-03 | 2019-06-28 | 15.250 | 144,758 | +5,949 | 0.01% | 2,207,516 |
| 2019-06-28 | 2019-06-26 | 14.947 | 138,809 | +991 | 0.01% | 2,074,796 |
| 2019-06-27 | 2019-06-25 | 14.806 | 137,818 | -991 | 0.01% | 2,040,523 |
| 2019-06-21 | 2019-06-19 | 15.431 | 138,809 | -2,975 | 0.01% | 2,141,996 |
| 2019-06-20 | 2019-06-18 | 14.503 | 141,784 | +2,975 | 0.01% | 2,056,343 |
| 2019-06-17 | 2019-06-13 | 15.371 | 138,809 | +4,957 | 0.01% | 2,133,596 |
| 2019-06-13 | 2019-06-11 | 15.855 | 133,852 | +4,958 | 0.01% | 2,122,203 |
| 2019-06-12 | 2019-06-10 | 15.552 | 128,894 | -5,949 | 0.01% | 2,004,595 |
| 2019-06-11 | 2019-06-06 | 15.330 | 134,843 | +991 | 0.01% | 2,067,195 |
| 2019-06-06 | 2019-06-04 | 15.431 | 133,852 | +3,966 | 0.01% | 2,065,503 |
| 2019-05-29 | 2019-05-27 | 16.783 | 129,886 | -3,966 | 0.01% | 2,179,843 |
| 2019-05-28 | 2019-05-24 | 15.855 | 133,852 | +5,949 | 0.01% | 2,122,203 |
| 2019-05-27 | 2019-05-23 | 16.137 | 127,903 | -2,974 | 0.01% | 2,064,003 |
| 2019-05-24 | 2019-05-22 | 16.621 | 130,877 | -1,983 | 0.01% | 2,175,355 |
| 2019-05-23 | 2019-05-21 | 15.472 | 132,860 | +3,966 | 0.01% | 2,055,555 |
| 2019-05-22 | 2019-05-20 | 15.431 | 128,894 | +991 | 0.01% | 1,988,995 |
| 2019-05-21 | 2019-05-17 | 15.189 | 127,903 | +2,975 | 0.01% | 1,942,743 |
| 2019-05-20 | 2019-05-16 | 15.572 | 124,928 | +1,983 | 0.01% | 1,945,435 |
| 2019-05-17 | 2019-05-15 | 16.077 | 122,945 | +3,966 | 0.01% | 1,976,554 |
| 2019-05-16 | 2019-05-14 | 15.835 | 118,979 | +1,983 | 0.01% | 1,883,994 |
| 2019-05-15 | 2019-05-10 | 17.585 | 116,996 | +991 | 0.01% | 2,057,408 |
| 2019-05-14 | 2019-05-09 | 17.195 | 116,005 | +9,889 | 0.01% | 1,994,701 |
| 2019-05-10 | 2019-05-08 | 18.037 | 106,116 | +974 | 0.01% | 1,914,040 |
| 2019-05-09 | 2019-05-07 | 18.530 | 105,142 | +13,629 | 0.01% | 1,948,311 |
| 2019-05-08 | 2019-05-06 | 18.777 | 91,513 | +2,921 | 0.01% | 1,718,322 |
| 2019-05-07 | 2019-05-03 | 19.968 | 88,592 | -20,445 | 0.01% | 1,769,035 |
| 2019-05-02 | 2019-04-29 | 18.900 | 109,037 | +5,842 | 0.01% | 2,060,807 |
| 2019-04-29 | 2019-04-25 | 18.797 | 103,195 | +7,788 | 0.01% | 1,939,793 |
| 2019-04-26 | 2019-04-24 | 19.763 | 95,407 | -2,921 | 0.01% | 1,885,519 |
| 2019-04-25 | 2019-04-23 | 19.763 | 98,328 | +2,921 | 0.01% | 1,943,246 |
| 2019-04-24 | 2019-04-18 | 19.804 | 95,407 | -7,788 | 0.01% | 1,889,439 |
| 2019-04-23 | 2019-04-17 | 19.701 | 103,195 | -3,895 | 0.01% | 2,033,072 |
| 2019-04-18 | 2019-04-16 | 19.167 | 107,090 | +11,683 | 0.01% | 2,052,609 |
| 2019-04-17 | 2019-04-15 | 19.229 | 95,407 | +9,735 | 0.01% | 1,834,559 |
| 2019-04-15 | 2019-04-11 | 19.311 | 85,672 | +2,921 | 0.01% | 1,654,407 |
| 2019-04-12 | 2019-04-10 | 19.455 | 82,751 | +6,815 | 0.01% | 1,609,900 |
| 2019-04-11 | 2019-04-09 | 19.845 | 75,936 | -6,815 | 0.01% | 1,506,955 |
| 2019-04-10 | 2019-04-08 | 19.496 | 82,751 | +1,947 | 0.01% | 1,613,300 |
| 2019-04-09 | 2019-04-04 | 19.989 | 80,804 | -9,735 | 0.01% | 1,615,181 |
| 2019-04-08 | 2019-04-03 | 20.420 | 90,539 | -24,339 | 0.01% | 1,848,833 |
| 2019-04-04 | 2019-04-02 | 20.215 | 114,878 | -8,762 | 0.01% | 2,322,242 |
| 2019-04-02 | 2019-03-29 | 18.900 | 123,640 | -29,206 | 0.01% | 2,336,805 |
| 2019-04-01 | 2019-03-28 | 18.715 | 152,846 | +13,630 | 0.01% | 2,860,540 |
| 2019-03-29 | 2019-03-27 | 18.345 | 139,216 | +2,920 | 0.01% | 2,553,972 |
| 2019-03-27 | 2019-03-25 | 18.551 | 136,296 | +10,709 | 0.01% | 2,528,404 |
| 2019-03-26 | 2019-03-22 | 19.249 | 125,587 | -9,735 | 0.01% | 2,417,463 |
| 2019-03-22 | 2019-03-20 | 18.366 | 135,322 | -3,894 | 0.01% | 2,485,315 |
| 2019-03-20 | 2019-03-18 | 18.222 | 139,216 | -5,842 | 0.01% | 2,536,812 |
| 2019-03-19 | 2019-03-15 | 17.914 | 145,058 | +22,392 | 0.01% | 2,598,566 |
| 2019-03-18 | 2019-03-14 | 18.017 | 122,666 | +15,576 | 0.01% | 2,210,036 |
| 2019-03-15 | 2019-03-13 | 19.229 | 107,090 | -9,735 | 0.01% | 2,059,209 |
| 2019-03-14 | 2019-03-12 | 19.681 | 116,825 | +10,709 | 0.01% | 2,299,201 |
| 2019-03-13 | 2019-03-11 | 19.701 | 106,116 | -13,630 | 0.01% | 2,090,620 |
| 2019-03-11 | 2019-03-07 | 18.715 | 119,746 | +23,365 | 0.01% | 2,241,068 |
| 2019-03-08 | 2019-03-06 | 19.968 | 96,381 | -5,841 | 0.01% | 1,924,568 |
| 2019-03-07 | 2019-03-05 | 19.393 | 102,222 | +974 | 0.01% | 1,982,403 |
| 2019-03-06 | 2019-03-04 | 19.352 | 101,248 | +2,920 | 0.01% | 1,959,354 |
| 2019-03-05 | 2019-03-01 | 19.804 | 98,328 | +974 | 0.01% | 1,947,286 |
| 2019-03-04 | 2019-02-28 | 18.859 | 97,354 | +9,735 | 0.01% | 1,835,997 |
| 2019-03-01 | 2019-02-27 | 19.352 | 87,619 | +28,233 | 0.01% | 1,695,605 |
| 2019-02-28 | 2019-02-26 | 20.544 | 59,386 | -39,915 | 0.00% | 1,220,000 |
| 2019-02-27 | 2019-02-25 | 20.092 | 99,301 | +27,259 | 0.01% | 1,995,116 |
| 2019-02-26 | 2019-02-22 | 19.619 | 72,042 | -4,868 | 0.01% | 1,413,399 |
| 2019-02-25 | 2019-02-21 | 17.503 | 76,910 | +4,868 | 0.01% | 1,346,164 |
| 2019-02-20 | 2019-02-18 | 17.647 | 72,042 | -27,259 | 0.01% | 1,271,319 |
| 2019-02-19 | 2019-02-15 | 16.640 | 99,301 | +28,232 | 0.01% | 1,652,396 |
| 2019-02-18 | 2019-02-14 | 17.462 | 71,069 | +1,948 | 0.01% | 1,241,008 |
| 2019-02-15 | 2019-02-13 | 17.893 | 69,121 | -23,365 | 0.01% | 1,236,812 |
| 2019-02-14 | 2019-02-12 | 17.051 | 92,486 | -4,868 | 0.01% | 1,576,993 |
| 2019-02-13 | 2019-02-11 | 16.538 | 97,354 | -974 | 0.01% | 1,609,998 |
| 2019-02-12 | 2019-02-08 | 15.798 | 98,328 | +7,789 | 0.01% | 1,553,385 |
| 2019-02-11 | 2019-02-04 | 16.414 | 90,539 | +19,470 | 0.01% | 1,486,134 |
| 2019-02-08 | 2019-01-31 | 17.832 | 71,069 | -9,735 | 0.01% | 1,267,289 |
| 2019-02-01 | 2019-01-30 | 16.907 | 80,804 | -4,868 | 0.01% | 1,366,181 |
| 2019-01-31 | 2019-01-29 | 17.051 | 85,672 | +10,709 | 0.01% | 1,460,806 |
| 2019-01-30 | 2019-01-28 | 16.846 | 74,963 | -9,735 | 0.01% | 1,262,805 |
| 2019-01-25 | 2019-01-23 | 16.003 | 84,698 | -38,942 | 0.01% | 1,355,458 |
| 2019-01-24 | 2019-01-22 | 16.455 | 123,640 | -8,762 | 0.01% | 2,034,544 |
| 2019-01-23 | 2019-01-21 | 16.517 | 132,402 | +28,233 | 0.01% | 2,186,886 |
| 2019-01-22 | 2019-01-18 | 16.229 | 104,169 | -12,656 | 0.01% | 1,690,601 |
| 2019-01-18 | 2019-01-16 | 14.956 | 116,825 | -2,921 | 0.01% | 1,747,201 |
| 2019-01-16 | 2019-01-14 | 14.339 | 119,746 | +2,921 | 0.01% | 1,717,086 |
| 2019-01-15 | 2019-01-11 | 15.120 | 116,825 | +974 | 0.01% | 1,766,401 |
| 2019-01-14 | 2019-01-10 | 14.853 | 115,851 | -974 | 0.01% | 1,720,734 |
| 2019-01-09 | 2019-01-07 | 13.600 | 116,825 | +9,735 | 0.01% | 1,588,800 |
| 2019-01-08 | 2019-01-04 | 13.908 | 107,090 | -9,735 | 0.01% | 1,489,406 |
| 2019-01-07 | 2019-01-03 | 13.538 | 116,825 | +974 | 0.01% | 1,581,600 |
| 2019-01-04 | 2019-01-02 | 14.072 | 115,851 | +11,682 | 0.01% | 1,630,294 |
| 2019-01-03 | 2018-12-31 | 14.894 | 104,169 | -69,121 | 0.01% | 1,551,501 |
| 2019-01-02 | 2018-12-27 | 14.278 | 173,290 | +9,735 | 0.01% | 2,474,195 |
| 2018-12-27 | 2018-12-20 | 15.264 | 163,555 | +10,709 | 0.01% | 2,496,481 |
| 2018-12-19 | 2018-12-17 | 15.901 | 152,846 | -18,497 | 0.01% | 2,430,360 |
| 2018-12-14 | 2018-12-12 | 16.209 | 171,343 | -9,736 | 0.01% | 2,777,275 |
| 2018-12-10 | 2018-12-06 | 15.839 | 181,079 | +29,207 | 0.01% | 2,868,125 |
| 2018-12-07 | 2018-12-05 | 17.133 | 151,872 | -9,736 | 0.01% | 2,602,072 |
| 2018-12-06 | 2018-12-04 | 17.606 | 161,608 | +3,894 | 0.01% | 2,845,242 |
| 2018-12-04 | 2018-11-30 | 17.031 | 157,714 | -5,841 | 0.01% | 2,685,965 |
| 2018-12-03 | 2018-11-29 | 16.250 | 163,555 | +4,868 | 0.01% | 2,657,761 |
| 2018-11-29 | 2018-11-27 | 16.353 | 158,687 | +59,386 | 0.01% | 2,594,956 |
| 2018-11-28 | 2018-11-26 | 16.024 | 99,301 | -10,709 | 0.01% | 1,591,196 |
| 2018-11-27 | 2018-11-23 | 15.490 | 110,010 | +19,471 | 0.01% | 1,704,037 |
| 2018-11-26 | 2018-11-22 | 16.065 | 90,539 | +9,735 | 0.01% | 1,454,514 |
| 2018-11-21 | 2018-11-19 | 16.558 | 80,804 | -9,735 | 0.01% | 1,337,961 |
| 2018-11-20 | 2018-11-16 | 15.901 | 90,539 | +4,867 | 0.01% | 1,439,634 |
| 2018-11-16 | 2018-11-14 | 15.531 | 85,672 | +24,339 | 0.01% | 1,330,566 |
| 2018-11-14 | 2018-11-12 | 16.722 | 61,333 | -10,709 | 0.00% | 1,025,638 |
| 2018-11-13 | 2018-11-09 | 16.805 | 72,042 | +5,841 | 0.01% | 1,210,639 |
| 2018-11-12 | 2018-11-08 | 16.065 | 66,201 | -973 | 0.01% | 1,063,523 |
| 2018-11-09 | 2018-11-07 | 15.531 | 67,174 | +5,841 | 0.01% | 1,043,274 |
| 2018-11-06 | 2018-11-02 | 16.640 | 61,333 | -141,164 | 0.01% | 1,020,598 |
| 2018-11-05 | 2018-11-01 | 14.565 | 202,497 | -48,677 | 0.02% | 2,949,446 |
| 2018-11-02 | 2018-10-31 | 14.011 | 251,174 | -58,412 | 0.02% | 3,519,125 |
| 2018-10-30 | 2018-10-26 | 12.737 | 309,586 | +973 | 0.03% | 3,943,198 |
| 2018-10-26 | 2018-10-24 | 13.477 | 308,613 | +38,942 | 0.03% | 4,159,045 |
| 2018-10-25 | 2018-10-23 | 13.990 | 269,671 | +9,735 | 0.03% | 3,772,741 |
| 2018-10-24 | 2018-10-22 | 14.894 | 259,936 | -42,835 | 0.03% | 3,871,507 |
| 2018-10-22 | 2018-10-18 | 14.791 | 302,771 | -14,603 | 0.03% | 4,478,395 |
| 2018-10-18 | 2018-10-15 | 13.826 | 317,374 | +14,603 | 0.03% | 4,387,953 |
| 2018-10-16 | 2018-10-12 | 14.750 | 302,771 | +973 | 0.03% | 4,465,955 |
| 2018-10-15 | 2018-10-11 | 13.435 | 301,798 | -11,682 | 0.03% | 4,054,802 |
| 2018-10-12 | 2018-10-10 | 14.113 | 313,480 | -2,921 | 0.03% | 4,424,275 |
| 2018-10-11 | 2018-10-09 | 14.812 | 316,401 | +58,413 | 0.03% | 4,686,501 |
| 2018-10-10 | 2018-10-08 | 14.730 | 257,988 | +23,365 | 0.03% | 3,800,093 |
| 2018-10-09 | 2018-10-05 | 16.229 | 234,623 | +973 | 0.02% | 3,807,792 |
| 2018-10-08 | 2018-10-04 | 16.784 | 233,650 | +29,206 | 0.02% | 3,921,601 |
| 2018-10-04 | 2018-10-02 | 17.092 | 204,444 | -1,947 | 0.02% | 3,494,405 |
| 2018-10-02 | 2018-09-27 | 17.051 | 206,391 | +2,921 | 0.02% | 3,519,204 |
| 2018-09-28 | 2018-09-26 | 17.133 | 203,470 | -4,868 | 0.02% | 3,486,117 |
| 2018-09-27 | 2018-09-24 | 16.250 | 208,338 | +4,868 | 0.02% | 3,385,482 |
| 2018-09-26 | 2018-09-21 | 17.154 | 203,470 | -38,942 | 0.02% | 3,490,297 |
| 2018-09-24 | 2018-09-20 | 16.907 | 242,412 | -973 | 0.02% | 4,098,543 |
| 2018-09-21 | 2018-09-19 | 17.195 | 243,385 | -4,868 | 0.02% | 4,184,994 |
| 2018-09-17 | 2018-09-13 | 16.538 | 248,253 | -9,735 | 0.02% | 4,105,499 |
| 2018-09-14 | 2018-09-12 | 15.716 | 257,988 | +9,735 | 0.03% | 4,054,493 |
| 2018-09-13 | 2018-09-11 | 16.147 | 248,253 | +4,868 | 0.02% | 4,008,599 |
| 2018-09-12 | 2018-09-10 | 16.332 | 243,385 | +5,841 | 0.02% | 3,974,994 |
| 2018-09-11 | 2018-09-07 | 18.736 | 237,544 | +3,894 | 0.02% | 4,450,558 |
| 2018-09-10 | 2018-09-06 | 20.420 | 233,650 | -4,868 | 0.02% | 4,771,201 |
| 2018-09-07 | 2018-09-05 | 19.989 | 238,518 | +38,942 | 0.02% | 4,767,707 |
| 2018-09-05 | 2018-09-03 | 21.057 | 199,576 | +3,894 | 0.02% | 4,202,500 |
| 2018-09-04 | 2018-08-31 | 21.982 | 195,682 | +974 | 0.02% | 4,301,404 |
| 2018-08-31 | 2018-08-29 | 23.317 | 194,708 | +38,941 | 0.02% | 4,539,994 |
| 2018-08-30 | 2018-08-28 | 23.625 | 155,767 | +68,148 | 0.02% | 3,680,009 |
| 2018-08-28 | 2018-08-24 | 22.855 | 87,619 | -9,735 | 0.01% | 2,002,506 |
| 2018-08-24 | 2018-08-22 | 23.625 | 97,354 | +4,868 | 0.01% | 2,299,997 |
| 2018-08-21 | 2018-08-17 | 23.060 | 92,486 | +973 | 0.01% | 2,132,740 |
| 2018-08-20 | 2018-08-16 | 23.317 | 91,513 | -9,735 | 0.01% | 2,133,803 |
| 2018-08-16 | 2018-08-14 | 23.831 | 101,248 | -19,471 | 0.01% | 2,412,793 |
| 2018-08-15 | 2018-08-13 | 25.114 | 120,719 | +58,412 | 0.01% | 3,031,797 |
| 2018-08-14 | 2018-08-10 | 26.296 | 62,307 | -973 | 0.01% | 1,638,409 |
| 2018-08-13 | 2018-08-09 | 25.988 | 63,280 | -18,497 | 0.01% | 1,644,495 |
| 2018-08-10 | 2018-08-08 | 26.398 | 81,777 | +26,285 | 0.01% | 2,158,787 |
| 2018-08-09 | 2018-08-07 | 27.426 | 55,492 | +18,497 | 0.01% | 1,521,904 |
| 2018-08-08 | 2018-08-06 | 26.039 | 36,995 | +16,551 | 0.00% | 963,311 |
| 2018-08-06 | 2018-08-02 | 28.453 | 20,444 | +1,947 | 0.00% | 581,690 |
| 2018-08-01 | 2018-07-30 | 28.812 | 18,497 | +1,947 | 0.00% | 532,942 |
| 2018-07-31 | 2018-07-27 | 29.788 | 16,550 | -15,577 | 0.00% | 492,994 |
| 2018-07-30 | 2018-07-26 | 28.401 | 32,127 | +9,736 | 0.00% | 912,454 |
| 2018-07-26 | 2018-07-24 | 27.117 | 22,391 | -7,789 | 0.00% | 607,188 |
| 2018-07-25 | 2018-07-23 | 27.066 | 30,180 | +8,762 | 0.00% | 816,856 |
| 2018-07-20 | 2018-07-18 | 28.299 | 21,418 | +1,947 | 0.00% | 606,103 |
| 2018-07-18 | 2018-07-16 | 29.223 | 19,471 | +974 | 0.00% | 569,005 |
| 2018-07-16 | 2018-07-12 | 27.272 | 18,497 | -9,736 | 0.00% | 504,442 |
| 2018-07-13 | 2018-07-11 | 26.142 | 28,233 | -5,841 | 0.00% | 738,058 |
| 2018-07-12 | 2018-07-10 | 25.371 | 34,074 | +7,788 | 0.00% | 864,501 |
| 2018-07-11 | 2018-07-09 | 26.450 | 26,286 | +5,842 | 0.00% | 695,260 |
| 2018-07-10 | 2018-07-06 | 26.347 | 20,444 | -13,630 | 0.00% | 538,640 |
| 2018-07-09 | 2018-07-05 | 24.960 | 34,074 | -9,735 | 0.00% | 850,501 |
| 2018-07-06 | 2018-07-04 | 25.371 | 43,809 | +16,550 | 0.00% | 1,111,491 |
| 2018-07-05 | 2018-07-03 | 27.374 | 27,259 | +5,841 | 0.00% | 746,196 |
| 2018-07-04 | 2018-06-29 | 27.682 | 21,418 | -5,841 | 0.00% | 592,902 |
| 2018-07-03 | 2018-06-28 | 25.936 | 27,259 | -6,815 | 0.00% | 706,996 |
| 2018-06-29 | 2018-06-27 | 27.272 | 34,074 | +23,365 | 0.00% | 929,251 |
| 2018-06-28 | 2018-06-26 | 30.559 | 10,709 | -9,735 | 0.00% | 327,251 |
| 2018-06-27 | 2018-06-25 | 27.837 | 20,444 | +1,947 | 0.00% | 569,090 |
| 2018-06-26 | 2018-06-22 | 27.991 | 18,497 | -9,736 | 0.00% | 517,742 |
| 2018-06-25 | 2018-06-21 | 26.963 | 28,233 | +20,445 | 0.00% | 761,258 |
| 2018-06-22 | 2018-06-20 | 24.704 | 7,788 | -11,683 | 0.00% | 192,392 |
| 2018-06-21 | 2018-06-19 | 22.752 | 19,471 | +1,947 | 0.00% | 443,004 |
| 2018-06-20 | 2018-06-15 | 23.317 | 17,524 | +4,868 | 0.00% | 408,606 |
| 2018-06-19 | 2018-06-14 | 23.317 | 12,656 | +4,868 | 0.00% | 295,099 |
| 2018-06-15 | 2018-06-13 | 23.882 | 7,788 | -6,815 | 0.00% | 185,992 |
| 2018-06-14 | 2018-06-12 | 21.622 | 14,603 | +1,947 | 0.00% | 315,747 |
| 2018-06-13 | 2018-06-11 | 20.903 | 12,656 | -29,206 | 0.00% | 264,549 |
| 2018-06-12 | 2018-06-08 | 20.400 | 41,862 | +9,735 | 0.00% | 853,974 |
| 2018-06-11 | 2018-06-07 | 20.318 | 32,127 | +9,736 | 0.00% | 652,743 |
| 2018-06-08 | 2018-06-06 | 20.800 | 22,391 | -974 | 0.00% | 465,741 |
| 2018-06-07 | 2018-06-05 | 20.523 | 23,365 | +19,471 | 0.00% | 479,520 |
| 2018-06-06 | 2018-06-04 | 20.441 | 3,894 | -974 | 0.00% | 79,597 |
| 2018-06-05 | 2018-06-01 | 20.359 | 4,868 | -8,762 | 0.00% | 99,106 |
| 2018-06-04 | 2018-05-31 | 19.516 | 13,630 | -26,285 | 0.00% | 266,008 |
| 2018-06-01 | 2018-05-30 | 18.736 | 39,915 | +4,868 | 0.00% | 747,836 |
| 2018-05-31 | 2018-05-29 | 18.325 | 35,047 | +4,867 | 0.00% | 642,231 |
| 2018-05-30 | 2018-05-28 | 18.756 | 30,180 | -973 | 0.00% | 566,064 |
| 2018-05-29 | 2018-05-25 | 18.921 | 31,153 | -3,894 | 0.00% | 589,434 |
| 2018-05-28 | 2018-05-24 | 19.064 | 35,047 | +7,788 | 0.00% | 668,151 |
| 2018-05-25 | 2018-05-23 | 18.058 | 27,259 | +5,841 | 0.00% | 492,237 |
| 2018-05-24 | 2018-05-21 | 18.366 | 21,418 | +9,736 | 0.00% | 393,362 |
| 2018-05-21 | 2018-05-17 | 19.229 | 11,682 | -6,815 | 0.00% | 224,630 |
| 2018-05-18 | 2018-05-16 | 19.537 | 18,497 | -9,736 | 0.00% | 361,374 |
| 2018-05-17 | 2018-05-15 | 19.557 | 28,233 | +4,868 | 0.00% | 552,166 |
| 2018-05-16 | 2018-05-14 | 19.147 | 23,365 | +7,788 | 0.00% | 447,360 |
| 2018-05-14 | 2018-05-10 | 20.350 | 15,577 | -13,140 | 0.00% | 316,999 |
| 2018-05-11 | 2018-05-09 | 18.783 | 28,717 | +7,658 | 0.00% | 539,403 |
| 2018-05-10 | 2018-05-08 | 19.222 | 21,059 | -9,572 | 0.00% | 404,800 |
| 2018-05-08 | 2018-05-04 | 18.804 | 30,631 | -11,487 | 0.00% | 575,994 |
| 2018-05-07 | 2018-05-03 | 18.679 | 42,118 | +957 | 0.00% | 786,719 |
| 2018-05-04 | 2018-05-02 | 18.240 | 41,161 | +14,359 | 0.00% | 750,784 |
| 2018-05-03 | 2018-04-30 | 18.700 | 26,802 | +2,871 | 0.00% | 501,193 |
| 2018-05-02 | 2018-04-27 | 18.094 | 23,931 | -13,401 | 0.00% | 433,005 |
| 2018-04-30 | 2018-04-26 | 17.634 | 37,332 | +14,359 | 0.00% | 658,322 |
| 2018-04-27 | 2018-04-25 | 18.909 | 22,973 | +6,700 | 0.00% | 434,391 |
| 2018-04-26 | 2018-04-24 | 19.515 | 16,273 | -5,743 | 0.00% | 317,562 |
| 2018-04-25 | 2018-04-23 | 19.285 | 22,016 | +5,743 | 0.00% | 424,575 |
| 2018-04-24 | 2018-04-20 | 19.494 | 16,273 | +5,743 | 0.00% | 317,222 |
| 2018-04-23 | 2018-04-19 | 20.016 | 10,530 | +9,573 | 0.00% | 210,770 |
| 2018-04-20 | 2018-04-18 | 18.177 | 957 | -23,931 | 0.00% | 17,396 |
| 2018-04-17 | 2018-04-13 | 15.984 | 24,888 | +3,829 | 0.00% | 397,801 |
| 2018-04-16 | 2018-04-12 | 16.422 | 21,059 | +2,872 | 0.00% | 345,840 |
| 2018-04-13 | 2018-04-11 | 16.527 | 18,187 | +9,572 | 0.00% | 300,575 |
| 2018-04-12 | 2018-04-10 | 17.237 | 8,615 | -9,572 | 0.00% | 148,499 |
| 2018-04-10 | 2018-04-06 | 16.381 | 18,187 | +9,572 | 0.00% | 297,915 |
| 2018-04-09 | 2018-04-04 | 16.903 | 8,615 | -19,145 | 0.00% | 145,619 |
| 2018-04-04 | 2018-03-29 | 16.234 | 27,760 | +19,145 | 0.00% | 450,666 |
| 2018-03-26 | 2018-03-22 | 16.631 | 8,615 | +1,914 | 0.00% | 143,279 |
| 2018-03-20 | 2018-03-16 | 17.969 | 6,701 | -1,914 | 0.00% | 120,407 |
| 2018-03-19 | 2018-03-15 | 18.010 | 8,615 | -19,145 | 0.00% | 155,159 |
| 2018-03-16 | 2018-03-14 | 17.927 | 27,760 | +19,145 | 0.00% | 497,647 |
| 2018-03-14 | 2018-03-12 | 18.554 | 8,615 | -2,872 | 0.00% | 159,839 |
| 2018-03-13 | 2018-03-09 | 17.530 | 11,487 | -12,444 | 0.00% | 201,365 |
| 2018-03-12 | 2018-03-08 | 17.216 | 23,931 | -9,572 | 0.00% | 412,005 |
| 2018-03-09 | 2018-03-07 | 15.942 | 33,503 | +9,572 | 0.00% | 534,100 |
| 2018-03-05 | 2018-03-01 | 15.796 | 23,931 | +1,915 | 0.00% | 378,005 |
| 2018-03-02 | 2018-02-28 | 15.817 | 22,016 | -1,915 | 0.00% | 348,216 |
| 2018-02-28 | 2018-02-26 | 16.631 | 23,931 | -4,786 | 0.00% | 398,005 |
| 2018-02-23 | 2018-02-21 | 14.751 | 28,717 | +957 | 0.00% | 423,602 |
| 2018-02-21 | 2018-02-15 | 15.043 | 27,760 | +1,915 | 0.00% | 417,606 |
| 2018-02-20 | 2018-02-13 | 14.981 | 25,845 | -8,615 | 0.00% | 387,178 |
| 2018-02-13 | 2018-02-09 | 13.664 | 34,460 | +5,743 | 0.00% | 470,877 |
| 2018-02-09 | 2018-02-07 | 14.981 | 28,717 | +5,744 | 0.00% | 430,202 |
| 2018-02-08 | 2018-02-06 | 14.208 | 22,973 | +4,786 | 0.00% | 326,393 |
| 2018-01-31 | 2018-01-29 | 16.193 | 18,187 | +9,572 | 0.00% | 294,495 |
| 2018-01-30 | 2018-01-26 | 16.234 | 8,615 | -1,915 | 0.00% | 139,859 |
| 2018-01-24 | 2018-01-22 | 16.924 | 10,530 | +958 | 0.00% | 178,208 |
| 2018-01-23 | 2018-01-19 | 16.610 | 9,572 | +957 | 0.00% | 158,995 |
| 2018-01-18 | 2018-01-16 | 17.154 | 8,615 | -5,743 | 0.00% | 147,779 |
| 2018-01-16 | 2018-01-12 | 18.157 | 14,358 | -1,915 | 0.00% | 260,692 |
| 2018-01-12 | 2018-01-10 | 17.049 | 16,273 | +3,829 | 0.00% | 277,442 |
| 2018-01-11 | 2018-01-09 | 18.177 | 12,444 | +7,658 | 0.00% | 226,201 |
| 2018-01-10 | 2018-01-08 | 17.906 | 4,786 | +2,872 | 0.00% | 85,697 |
| 2018-01-08 | 2018-01-04 | 18.386 | 1,914 | +1,914 | 0.00% | 35,192 |
| 2018-01-05 | 2018-01-03 | 16.548 | 0 | -1,914 | ||
| 2018-01-04 | 2018-01-02 | 16.757 | 1,914 | -19,145 | 0.00% | 32,072 |
| 2018-01-03 | 2017-12-29 | 17.321 | 21,059 | -3,829 | 0.00% | 364,760 |
| 2018-01-02 | 2017-12-28 | 17.237 | 24,888 | -4,786 | 0.00% | 429,001 |
| 2017-12-29 | 2017-12-27 | 16.673 | 29,674 | -6,701 | 0.00% | 494,759 |
| 2017-12-21 | 2017-12-19 | 16.234 | 36,375 | +958 | 0.00% | 590,525 |
| 2017-12-15 | 2017-12-13 | 15.252 | 35,417 | +957 | 0.00% | 540,193 |
| 2017-12-13 | 2017-12-11 | 14.563 | 34,460 | -3,829 | 0.00% | 501,837 |
| 2017-12-11 | 2017-12-07 | 13.769 | 38,289 | +957 | 0.00% | 527,198 |
| 2017-12-08 | 2017-12-06 | 13.811 | 37,332 | +957 | 0.00% | 515,582 |
| 2017-12-05 | 2017-12-01 | 14.479 | 36,375 | +1,915 | 0.00% | 526,685 |
| 2017-11-30 | 2017-11-28 | 15.043 | 34,460 | -9,572 | 0.00% | 518,397 |
| 2017-11-29 | 2017-11-27 | 14.646 | 44,032 | +9,572 | 0.00% | 644,913 |
| 2017-11-28 | 2017-11-24 | 15.649 | 34,460 | -957 | 0.00% | 539,277 |
| 2017-11-22 | 2017-11-20 | 16.025 | 35,417 | -2,872 | 0.00% | 567,573 |
| 2017-11-17 | 2017-11-15 | 15.336 | 38,289 | +3,829 | 0.00% | 587,198 |
| 2017-11-16 | 2017-11-14 | 16.276 | 34,460 | -2,872 | 0.00% | 560,877 |
| 2017-11-09 | 2017-11-07 | 15.482 | 37,332 | +7,658 | 0.00% | 577,982 |
| 2017-11-08 | 2017-11-06 | 15.399 | 29,674 | +3,829 | 0.00% | 456,939 |
| 2017-11-07 | 2017-11-03 | 16.088 | 25,845 | +22,973 | 0.00% | 415,797 |
| 2017-11-03 | 2017-11-01 | 15.503 | 2,872 | -3,829 | 0.00% | 44,525 |
| 2017-11-02 | 2017-10-31 | 14.229 | 6,701 | +3,829 | 0.00% | 95,346 |
| 2017-10-31 | 2017-10-27 | 14.396 | 2,872 | -11,486 | 0.00% | 41,345 |
| 2017-10-30 | 2017-10-26 | 13.476 | 14,358 | +1,914 | 0.00% | 193,494 |
| 2017-10-23 | 2017-10-19 | 12.474 | 12,444 | -3,829 | 0.00% | 155,220 |
| 2017-10-20 | 2017-10-18 | 12.599 | 16,273 | +9,572 | 0.00% | 205,022 |
| 2017-10-17 | 2017-10-13 | 11.533 | 6,701 | +3,829 | 0.00% | 77,285 |
| 2017-10-11 | 2017-10-09 | 11.972 | 2,872 | -9,572 | 0.00% | 34,384 |
| 2017-10-04 | 2017-09-29 | 11.032 | 12,444 | -19,145 | 0.00% | 137,280 |
| 2017-09-27 | 2017-09-25 | 10.447 | 31,589 | +4,787 | 0.00% | 330,005 |
| 2017-09-26 | 2017-09-22 | 10.865 | 26,802 | +4,786 | 0.00% | 291,196 |
| 2017-09-25 | 2017-09-21 | 11.199 | 22,016 | -4,786 | 0.00% | 246,557 |
| 2017-09-21 | 2017-09-19 | 10.844 | 26,802 | -2,872 | 0.00% | 290,636 |
| 2017-09-20 | 2017-09-18 | 10.823 | 29,674 | +12,444 | 0.00% | 321,159 |
| 2017-09-18 | 2017-09-14 | 10.551 | 17,230 | +4,786 | 0.00% | 181,799 |
| 2017-09-12 | 2017-09-08 | 10.614 | 12,444 | +4,786 | 0.00% | 132,080 |
| 2017-09-08 | 2017-09-06 | 10.760 | 7,658 | +1,915 | 0.00% | 82,402 |
| 2017-08-31 | 2017-08-29 | 10.927 | 5,743 | -1,915 | 0.00% | 62,756 |
| 2017-08-21 | 2017-08-17 | 10.990 | 7,658 | +2,872 | 0.00% | 84,162 |
| 2017-08-18 | 2017-08-16 | 11.136 | 4,786 | -1,915 | 0.00% | 53,298 |
| 2017-08-04 | 2017-08-02 | 11.241 | 6,701 | -1,914 | 0.00% | 75,325 |
| 2017-08-02 | 2017-07-31 | 11.074 | 8,615 | -1,915 | 0.00% | 95,399 |
| 2017-07-18 | 2017-07-14 | 11.136 | 10,530 | -4,786 | 0.00% | 117,265 |
| 2017-07-10 | 2017-07-06 | 10.739 | 15,316 | +1,915 | 0.00% | 164,484 |
| 2017-07-07 | 2017-07-05 | 10.530 | 13,401 | +4,786 | 0.00% | 141,118 |
| 2017-07-04 | 2017-06-30 | 11.074 | 8,615 | -2,872 | 0.00% | 95,399 |
| 2017-07-03 | 2017-06-29 | 11.074 | 11,487 | +6,701 | 0.00% | 127,203 |
| 2017-06-29 | 2017-06-27 | 12.829 | 4,786 | -2,872 | 0.00% | 61,398 |
| 2017-06-27 | 2017-06-23 | 12.327 | 7,658 | -4,786 | 0.00% | 94,402 |
| 2017-05-25 | 2017-05-23 | 10.677 | 12,444 | -3,829 | 0.00% | 132,860 |
| 2017-05-16 | 2017-05-12 | 12.232 | 16,273 | +4,157 | 0.00% | 199,049 |
| 2017-04-28 | 2017-04-26 | 11.631 | 12,116 | -4,660 | 0.00% | 140,921 |
| 2017-04-27 | 2017-04-25 | 11.524 | 16,776 | -13,980 | 0.00% | 193,321 |
| 2017-04-24 | 2017-04-20 | 11.545 | 30,756 | -9,320 | 0.00% | 355,082 |
| 2017-04-21 | 2017-04-19 | 11.223 | 40,076 | -5,592 | 0.00% | 449,783 |
| 2017-04-18 | 2017-04-12 | 11.180 | 45,668 | +3,728 | 0.00% | 510,584 |
| 2017-03-27 | 2017-03-23 | 11.610 | 41,940 | -5,592 | 0.00% | 486,903 |
| 2017-03-22 | 2017-03-20 | 11.159 | 47,532 | -4,660 | 0.00% | 530,404 |
| 2017-03-17 | 2017-03-15 | 11.266 | 52,192 | -9,320 | 0.01% | 588,004 |
| 2017-03-10 | 2017-03-08 | 10.987 | 61,512 | -5,592 | 0.01% | 675,845 |
| 2017-01-26 | 2017-01-24 | 9.228 | 67,104 | -3,728 | 0.01% | 619,204 |
| 2017-01-20 | 2017-01-18 | 8.916 | 70,832 | +3,728 | 0.01% | 631,564 |
| 2016-11-22 | 2016-11-18 | 9.732 | 67,104 | -6,523 | 0.01% | 653,045 |
| 2016-10-14 | 2016-10-12 | 10.118 | 73,627 | +8,387 | 0.01% | 744,965 |
| 2016-10-12 | 2016-10-07 | 10.429 | 65,240 | -5,592 | 0.01% | 680,405 |
| 2016-10-07 | 2016-10-05 | 10.204 | 70,832 | -5,591 | 0.01% | 722,765 |
| 2016-09-15 | 2016-09-13 | 9.185 | 76,423 | +8,387 | 0.01% | 701,916 |
| 2016-09-14 | 2016-09-12 | 9.464 | 68,036 | +9,320 | 0.01% | 643,864 |
| 2016-09-06 | 2016-09-02 | 9.549 | 58,716 | -13,979 | 0.01% | 560,704 |
| 2016-09-02 | 2016-08-31 | 9.120 | 72,695 | -4,660 | 0.01% | 662,996 |
| 2016-08-30 | 2016-08-26 | 8.541 | 77,355 | +9,319 | 0.01% | 660,676 |
| 2016-08-22 | 2016-08-18 | 8.831 | 68,036 | -4,659 | 0.01% | 600,794 |
| 2016-08-16 | 2016-08-12 | 8.691 | 72,695 | -11,184 | 0.01% | 631,796 |
| 2016-08-12 | 2016-08-10 | 8.176 | 83,879 | -2,796 | 0.01% | 685,797 |
| 2016-08-10 | 2016-08-08 | 8.476 | 86,675 | -6,524 | 0.01% | 734,697 |
| 2016-08-08 | 2016-08-04 | 8.401 | 93,199 | -2,796 | 0.01% | 782,997 |
| 2016-05-26 | 2016-05-24 | 6.964 | 95,995 | +12,116 | 0.01% | 668,468 |
| 2016-05-19 | 2016-05-17 | 7.275 | 83,879 | +6,524 | 0.01% | 610,197 |
| 2016-05-16 | 2016-05-12 | 7.973 | 77,355 | +9,319 | 0.01% | 616,736 |
| 2016-05-13 | 2016-05-11 | 8.252 | 68,036 | +2,570 | 0.01% | 561,404 |
| 2016-05-12 | 2016-05-10 | 8.263 | 65,466 | +8,968 | 0.01% | 540,927 |
| 2016-05-09 | 2016-05-05 | 8.419 | 56,498 | +8,968 | 0.01% | 475,647 |
| 2016-05-04 | 2016-04-29 | 8.720 | 47,530 | +8,968 | 0.01% | 414,457 |
| 2016-04-15 | 2016-04-13 | 8.887 | 38,562 | -4,484 | 0.00% | 342,707 |
| 2016-03-07 | 2016-03-03 | 8.698 | 43,046 | -3,588 | 0.00% | 374,397 |
| 2016-02-02 | 2016-01-29 | 6.646 | 46,634 | -12,555 | 0.01% | 309,923 |
| 2016-01-25 | 2016-01-21 | 6.467 | 59,189 | -23,317 | 0.01% | 382,802 |
| 2015-12-11 | 2015-12-09 | 8.218 | 82,506 | +8,968 | 0.01% | 678,044 |
| 2015-11-24 | 2015-11-20 | 8.118 | 73,538 | -2,690 | 0.01% | 596,964 |
| 2015-11-20 | 2015-11-18 | 7.716 | 76,228 | +34,975 | 0.01% | 588,200 |
| 2015-11-17 | 2015-11-13 | 8.040 | 41,253 | +17,936 | 0.00% | 331,662 |
| 2015-11-13 | 2015-11-11 | 8.475 | 23,317 | +11,659 | 0.00% | 197,602 |
| 2015-08-21 | 2015-08-19 | 8.541 | 11,658 | -8,968 | 0.00% | 99,577 |
| 2015-07-31 | 2015-07-29 | 8.441 | 20,626 | +8,968 | 0.00% | 174,107 |
| 2015-07-14 | 2015-07-10 | 9.880 | 11,658 | -8,072 | 0.00% | 115,176 |
| 2015-07-10 | 2015-07-08 | 8.553 | 19,730 | +8,072 | 0.00% | 168,744 |
| 2015-06-03 | 2015-06-01 | 13.180 | 11,658 | -897 | 0.00% | 153,655 |
| 2015-04-24 | 2015-04-22 | 12.199 | 12,555 | +2,690 | 0.00% | 153,158 |
| 2015-04-23 | 2015-04-21 | 11.820 | 9,865 | -8,968 | 0.00% | 116,602 |
| 2015-04-17 | 2015-04-15 | 12.935 | 18,833 | +5,381 | 0.00% | 243,603 |
| 2015-04-09 | 2015-04-02 | 11.151 | 13,452 | +8,968 | 0.00% | 150,000 |
| 2014-12-22 | 2014-12-18 | 9.924 | 4,484 | -1,794 | 0.00% | 44,500 |
| 2014-12-19 | 2014-12-17 | 10.103 | 6,278 | +1,794 | 0.00% | 63,424 |
| 2014-10-22 | 2014-10-20 | 12.467 | 4,484 | -1,794 | 0.00% | 55,900 |
| 2014-10-21 | 2014-10-17 | 12.489 | 6,278 | +4,484 | 0.00% | 78,405 |
| 2014-10-17 | 2014-10-15 | 11.976 | 1,794 | 0.00% | 21,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy