History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 85.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 91.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 87.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 85.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 80.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 72.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 68.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 66.250 | 0 | -2,000 | ||
| 2025-09-26 | 2025-09-24 | 63.250 | 2,000 | +2,000 | 0.00% | 126,500 |
| 2025-09-22 | 2025-09-18 | 57.950 | 0 | -12,000 | ||
| 2025-09-19 | 2025-09-17 | 53.350 | 12,000 | -2,000 | 0.00% | 640,200 |
| 2025-09-17 | 2025-09-15 | 52.150 | 14,000 | -1,000 | 0.00% | 730,100 |
| 2025-09-16 | 2025-09-12 | 50.900 | 15,000 | +5,000 | 0.00% | 763,500 |
| 2025-09-15 | 2025-09-11 | 50.200 | 10,000 | -1,000 | 0.00% | 502,000 |
| 2025-09-12 | 2025-09-10 | 47.980 | 11,000 | -5,000 | 0.00% | 527,780 |
| 2025-09-09 | 2025-09-05 | 47.580 | 16,000 | -1,000 | 0.00% | 761,280 |
| 2025-09-08 | 2025-09-04 | 45.680 | 17,000 | +5,000 | 0.00% | 776,560 |
| 2025-09-04 | 2025-09-02 | 49.220 | 12,000 | +12,000 | 0.00% | 590,640 |
| 2025-08-26 | 2025-08-22 | 56.000 | 0 | -5,000 | ||
| 2025-08-14 | 2025-08-12 | 44.680 | 5,000 | -16,000 | 0.00% | 223,400 |
| 2025-08-13 | 2025-08-11 | 42.380 | 21,000 | +11,000 | 0.00% | 889,980 |
| 2025-08-12 | 2025-08-08 | 44.000 | 10,000 | +5,000 | 0.00% | 440,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 5,000 | -6,000 | 0.00% | 223,900 |
| 2025-07-29 | 2025-07-25 | 42.600 | 11,000 | -6,000 | 0.00% | 468,600 |
| 2025-06-19 | 2025-06-17 | 31.000 | 17,000 | -3,000 | 0.00% | 527,000 |
| 2025-06-16 | 2025-06-12 | 29.850 | 20,000 | +3,000 | 0.00% | 597,000 |
| 2025-06-09 | 2025-06-05 | 32.000 | 17,000 | -2,000 | 0.00% | 544,000 |
| 2025-06-04 | 2025-06-02 | 30.750 | 19,000 | +2,000 | 0.00% | 584,250 |
| 2025-06-02 | 2025-05-29 | 32.550 | 17,000 | -1,000 | 0.00% | 553,350 |
| 2025-05-29 | 2025-05-27 | 31.050 | 18,000 | +1,000 | 0.00% | 558,900 |
| 2025-05-28 | 2025-05-26 | 31.600 | 17,000 | -1,000 | 0.00% | 537,200 |
| 2025-05-27 | 2025-05-23 | 30.800 | 18,000 | -4,000 | 0.00% | 554,400 |
| 2025-05-15 | 2025-05-13 | 31.600 | 22,000 | +4,000 | 0.00% | 695,200 |
| 2025-05-14 | 2025-05-12 | 33.000 | 18,000 | +1,000 | 0.00% | 594,000 |
| 2025-02-25 | 2025-02-21 | 40.300 | 17,000 | -10,000 | 0.00% | 685,100 |
| 2025-02-24 | 2025-02-20 | 36.900 | 27,000 | +4,000 | 0.00% | 996,300 |
| 2025-02-21 | 2025-02-19 | 38.300 | 23,000 | -16,000 | 0.00% | 880,900 |
| 2025-02-20 | 2025-02-18 | 31.150 | 39,000 | -16,000 | 0.00% | 1,214,850 |
| 2025-02-19 | 2025-02-17 | 30.050 | 55,000 | +16,000 | 0.00% | 1,652,750 |
| 2025-02-18 | 2025-02-14 | 25.650 | 39,000 | -1,000 | 0.00% | 1,000,350 |
| 2025-02-14 | 2025-02-12 | 27.750 | 40,000 | +1,000 | 0.00% | 1,110,000 |
| 2025-02-04 | 2025-01-28 | 22.850 | 39,000 | -40,000 | 0.00% | 891,150 |
| 2025-01-27 | 2025-01-23 | 23.600 | 79,000 | +40,000 | 0.00% | 1,864,400 |
| 2025-01-16 | 2025-01-14 | 22.350 | 39,000 | -1,000 | 0.00% | 871,650 |
| 2025-01-14 | 2025-01-10 | 20.850 | 40,000 | +1,000 | 0.00% | 834,000 |
| 2024-12-23 | 2024-12-19 | 20.500 | 39,000 | -20,000 | 0.00% | 799,500 |
| 2024-12-19 | 2024-12-17 | 20.050 | 59,000 | +20,000 | 0.00% | 1,182,950 |
| 2024-12-16 | 2024-12-12 | 21.150 | 39,000 | -50,000 | 0.00% | 824,850 |
| 2024-12-13 | 2024-12-11 | 20.750 | 89,000 | +50,000 | 0.01% | 1,846,750 |
| 2024-12-12 | 2024-12-10 | 20.900 | 39,000 | -14,000 | 0.00% | 815,100 |
| 2024-12-11 | 2024-12-09 | 21.400 | 53,000 | -20,000 | 0.00% | 1,134,200 |
| 2024-12-10 | 2024-12-06 | 20.550 | 73,000 | -20,000 | 0.00% | 1,500,150 |
| 2024-12-06 | 2024-12-04 | 20.050 | 93,000 | +4,000 | 0.01% | 1,864,650 |
| 2024-11-26 | 2024-11-22 | 20.350 | 89,000 | +50,000 | 0.01% | 1,811,150 |
| 2024-10-25 | 2024-10-23 | 22.900 | 39,000 | -20,000 | 0.00% | 893,100 |
| 2024-10-24 | 2024-10-22 | 23.350 | 59,000 | +15,000 | 0.00% | 1,377,650 |
| 2024-10-17 | 2024-10-15 | 21.850 | 44,000 | +5,000 | 0.00% | 961,400 |
| 2024-10-08 | 2024-10-04 | 28.000 | 39,000 | -61,000 | 0.00% | 1,092,000 |
| 2024-10-04 | 2024-10-02 | 22.700 | 100,000 | -1,000 | 0.01% | 2,270,000 |
| 2024-08-13 | 2024-08-09 | 18.080 | 101,000 | -5,000 | 0.01% | 1,826,080 |
| 2024-08-05 | 2024-08-01 | 20.550 | 106,000 | +5,000 | 0.01% | 2,178,300 |
| 2024-07-26 | 2024-07-24 | 21.300 | 101,000 | +61,000 | 0.01% | 2,151,300 |
| 2024-07-09 | 2024-07-05 | 20.650 | 40,000 | -70,000 | 0.00% | 826,000 |
| 2024-07-08 | 2024-07-04 | 21.050 | 110,000 | +10,000 | 0.01% | 2,315,500 |
| 2024-07-04 | 2024-07-02 | 20.900 | 100,000 | +50,000 | 0.01% | 2,090,000 |
| 2024-07-03 | 2024-06-28 | 22.050 | 50,000 | -40,000 | 0.00% | 1,102,500 |
| 2024-07-02 | 2024-06-27 | 21.950 | 90,000 | +50,000 | 0.01% | 1,975,500 |
| 2024-06-26 | 2024-06-24 | 23.300 | 40,000 | +1,000 | 0.00% | 932,000 |
| 2024-06-20 | 2024-06-18 | 24.400 | 39,000 | -1,000 | 0.00% | 951,600 |
| 2024-06-18 | 2024-06-14 | 23.250 | 40,000 | +1,000 | 0.00% | 930,000 |
| 2024-06-17 | 2024-06-13 | 23.550 | 39,000 | -1,000 | 0.00% | 918,450 |
| 2024-06-03 | 2024-05-30 | 20.323 | 40,000 | +340 | 0.00% | 812,914 |
| 2024-04-25 | 2024-04-23 | 14.402 | 39,660 | -1,983 | 0.00% | 571,203 |
| 2024-04-22 | 2024-04-18 | 14.866 | 41,643 | -1,983 | 0.00% | 619,083 |
| 2024-04-18 | 2024-04-16 | 14.402 | 43,626 | +992 | 0.00% | 628,323 |
| 2024-04-16 | 2024-04-12 | 15.189 | 42,634 | +991 | 0.00% | 647,576 |
| 2024-04-12 | 2024-04-10 | 15.714 | 41,643 | -991 | 0.00% | 654,363 |
| 2024-04-10 | 2024-04-08 | 15.048 | 42,634 | +991 | 0.00% | 641,556 |
| 2024-04-08 | 2024-04-03 | 15.633 | 41,643 | -2,974 | 0.00% | 651,003 |
| 2024-04-02 | 2024-03-27 | 15.149 | 44,617 | +991 | 0.00% | 675,896 |
| 2024-03-28 | 2024-03-26 | 15.492 | 43,626 | -59,489 | 0.00% | 675,844 |
| 2024-03-27 | 2024-03-25 | 15.593 | 103,115 | +60,481 | 0.01% | 1,607,833 |
| 2024-03-26 | 2024-03-22 | 15.915 | 42,634 | -58,498 | 0.00% | 678,536 |
| 2024-03-25 | 2024-03-21 | 16.642 | 101,132 | +991 | 0.01% | 1,682,992 |
| 2024-03-22 | 2024-03-20 | 16.722 | 100,141 | +59,490 | 0.01% | 1,674,580 |
| 2024-03-21 | 2024-03-19 | 16.863 | 40,651 | -58,498 | 0.00% | 685,515 |
| 2024-03-18 | 2024-03-14 | 17.005 | 99,149 | +19,829 | 0.01% | 1,685,992 |
| 2024-03-15 | 2024-03-13 | 17.469 | 79,320 | +39,660 | 0.00% | 1,385,607 |
| 2024-02-15 | 2024-02-09 | 15.028 | 39,660 | -1,983 | 0.00% | 596,003 |
| 2024-02-14 | 2024-02-07 | 13.979 | 41,643 | +3,966 | 0.00% | 582,123 |
| 2024-02-08 | 2024-02-06 | 15.794 | 37,677 | -1,983 | 0.00% | 595,083 |
| 2023-12-15 | 2023-12-13 | 16.924 | 39,660 | -991 | 0.00% | 671,203 |
| 2023-12-11 | 2023-12-07 | 17.348 | 40,651 | -1,983 | 0.00% | 705,195 |
| 2023-12-07 | 2023-12-05 | 17.348 | 42,634 | +1,983 | 0.00% | 739,595 |
| 2023-11-30 | 2023-11-28 | 18.618 | 40,651 | -992 | 0.00% | 756,855 |
| 2023-11-29 | 2023-11-27 | 18.497 | 41,643 | +992 | 0.00% | 770,284 |
| 2023-11-23 | 2023-11-21 | 18.780 | 40,651 | -992 | 0.00% | 763,415 |
| 2023-11-21 | 2023-11-17 | 18.356 | 41,643 | +992 | 0.00% | 764,404 |
| 2023-11-16 | 2023-11-14 | 18.719 | 40,651 | -1,983 | 0.00% | 760,955 |
| 2023-11-14 | 2023-11-10 | 17.105 | 42,634 | +1,983 | 0.00% | 729,275 |
| 2023-11-10 | 2023-11-08 | 20.525 | 40,651 | +991 | 0.00% | 834,344 |
| 2023-11-08 | 2023-11-06 | 21.281 | 39,660 | -4,957 | 0.00% | 844,004 |
| 2023-11-02 | 2023-10-31 | 19.365 | 44,617 | +4,957 | 0.00% | 863,995 |
| 2023-09-21 | 2023-09-19 | 19.788 | 39,660 | -991 | 0.00% | 784,804 |
| 2023-09-18 | 2023-09-14 | 19.990 | 40,651 | +991 | 0.00% | 812,614 |
| 2023-08-31 | 2023-08-29 | 20.878 | 39,660 | -991 | 0.00% | 828,004 |
| 2023-08-17 | 2023-08-15 | 20.071 | 40,651 | -1,983 | 0.00% | 815,894 |
| 2023-08-16 | 2023-08-14 | 20.474 | 42,634 | -1,983 | 0.00% | 872,894 |
| 2023-08-15 | 2023-08-11 | 20.978 | 44,617 | +2,974 | 0.00% | 935,994 |
| 2023-08-11 | 2023-08-09 | 23.197 | 41,643 | +992 | 0.00% | 966,005 |
| 2023-08-10 | 2023-08-08 | 23.702 | 40,651 | +991 | 0.00% | 963,493 |
| 2023-08-09 | 2023-08-07 | 23.651 | 39,660 | +992 | 0.00% | 938,005 |
| 2023-08-08 | 2023-08-04 | 26.576 | 38,668 | -992 | 0.00% | 1,027,642 |
| 2023-08-07 | 2023-08-03 | 25.618 | 39,660 | +992 | 0.00% | 1,016,005 |
| 2023-07-10 | 2023-07-06 | 26.374 | 38,668 | -1,983 | 0.00% | 1,019,842 |
| 2023-07-06 | 2023-07-04 | 27.383 | 40,651 | -992 | 0.00% | 1,113,142 |
| 2023-07-05 | 2023-07-03 | 27.383 | 41,643 | -2,974 | 0.00% | 1,140,306 |
| 2023-07-03 | 2023-06-29 | 25.467 | 44,617 | -992 | 0.00% | 1,136,243 |
| 2023-06-27 | 2023-06-23 | 25.063 | 45,609 | +992 | 0.00% | 1,143,106 |
| 2023-06-26 | 2023-06-21 | 25.517 | 44,617 | +991 | 0.00% | 1,138,493 |
| 2023-06-23 | 2023-06-20 | 26.475 | 43,626 | +1,983 | 0.00% | 1,155,006 |
| 2023-06-21 | 2023-06-19 | 27.585 | 41,643 | +992 | 0.00% | 1,148,706 |
| 2023-06-16 | 2023-06-14 | 27.232 | 40,651 | +1,983 | 0.00% | 1,106,992 |
| 2023-06-15 | 2023-06-13 | 27.282 | 38,668 | -992 | 0.00% | 1,054,942 |
| 2023-06-09 | 2023-06-07 | 27.080 | 39,660 | -1,983 | 0.00% | 1,074,006 |
| 2023-06-08 | 2023-06-06 | 25.668 | 41,643 | +992 | 0.00% | 1,068,906 |
| 2023-05-31 | 2023-05-29 | 25.870 | 40,651 | -29,745 | 0.00% | 1,051,643 |
| 2023-05-29 | 2023-05-24 | 25.971 | 70,396 | -19,830 | 0.01% | 1,828,247 |
| 2023-05-25 | 2023-05-23 | 26.223 | 90,226 | +19,830 | 0.01% | 2,365,999 |
| 2023-05-22 | 2023-05-18 | 27.736 | 70,396 | -992 | 0.01% | 1,952,496 |
| 2023-05-19 | 2023-05-17 | 25.870 | 71,388 | +10,907 | 0.01% | 1,846,810 |
| 2023-05-18 | 2023-05-16 | 27.181 | 60,481 | -9,915 | 0.00% | 1,643,945 |
| 2023-05-17 | 2023-05-15 | 26.727 | 70,396 | -13,881 | 0.01% | 1,881,496 |
| 2023-05-16 | 2023-05-12 | 26.173 | 84,277 | +11,898 | 0.01% | 2,205,748 |
| 2023-05-15 | 2023-05-11 | 28.190 | 72,379 | -7,932 | 0.01% | 2,040,347 |
| 2023-05-09 | 2023-05-05 | 30.560 | 80,311 | +12,889 | 0.01% | 2,454,297 |
| 2023-05-02 | 2023-04-27 | 32.678 | 67,422 | +30,737 | 0.01% | 2,203,211 |
| 2023-03-15 | 2023-03-13 | 32.426 | 36,685 | -992 | 0.00% | 1,189,540 |
| 2023-03-14 | 2023-03-10 | 32.628 | 37,677 | +992 | 0.00% | 1,229,306 |
| 2023-03-03 | 2023-03-01 | 32.678 | 36,685 | -992 | 0.00% | 1,198,790 |
| 2023-03-02 | 2023-02-28 | 30.308 | 37,677 | +992 | 0.00% | 1,141,906 |
| 2023-02-17 | 2023-02-15 | 32.123 | 36,685 | -992 | 0.00% | 1,178,440 |
| 2023-02-14 | 2023-02-10 | 30.610 | 37,677 | +992 | 0.00% | 1,153,306 |
| 2023-02-13 | 2023-02-09 | 32.174 | 36,685 | -992 | 0.00% | 1,180,290 |
| 2023-02-08 | 2023-02-06 | 30.812 | 37,677 | +992 | 0.00% | 1,160,906 |
| 2023-02-03 | 2023-02-01 | 31.669 | 36,685 | -992 | 0.00% | 1,161,790 |
| 2023-02-02 | 2023-01-31 | 30.459 | 37,677 | +992 | 0.00% | 1,147,606 |
| 2023-01-13 | 2023-01-11 | 29.753 | 36,685 | +991 | 0.00% | 1,091,491 |
| 2023-01-10 | 2023-01-06 | 28.644 | 35,694 | -2,974 | 0.00% | 1,022,405 |
| 2023-01-09 | 2023-01-05 | 27.786 | 38,668 | -1,983 | 0.00% | 1,074,442 |
| 2023-01-05 | 2023-01-03 | 27.887 | 40,651 | -992 | 0.00% | 1,133,642 |
| 2022-12-30 | 2022-12-28 | 27.736 | 41,643 | -991 | 0.00% | 1,155,006 |
| 2022-12-23 | 2022-12-21 | 27.887 | 42,634 | -3,966 | 0.00% | 1,188,942 |
| 2022-12-22 | 2022-12-20 | 26.979 | 46,600 | +4,957 | 0.00% | 1,257,243 |
| 2022-12-21 | 2022-12-19 | 27.887 | 41,643 | +1,983 | 0.00% | 1,161,306 |
| 2022-12-20 | 2022-12-16 | 28.997 | 39,660 | +2,975 | 0.00% | 1,150,006 |
| 2022-12-15 | 2022-12-13 | 31.266 | 36,685 | -3,966 | 0.00% | 1,146,990 |
| 2022-12-13 | 2022-12-09 | 27.030 | 40,651 | -2,975 | 0.00% | 1,098,792 |
| 2022-12-09 | 2022-12-07 | 25.416 | 43,626 | +2,975 | 0.00% | 1,108,806 |
| 2022-12-05 | 2022-12-01 | 26.626 | 40,651 | -992 | 0.00% | 1,082,392 |
| 2022-11-29 | 2022-11-25 | 26.374 | 41,643 | +2,975 | 0.00% | 1,098,306 |
| 2022-11-28 | 2022-11-24 | 27.433 | 38,668 | -992 | 0.00% | 1,060,792 |
| 2022-11-25 | 2022-11-23 | 27.282 | 39,660 | -991 | 0.00% | 1,082,006 |
| 2022-11-23 | 2022-11-21 | 26.879 | 40,651 | +991 | 0.00% | 1,092,642 |
| 2022-11-21 | 2022-11-17 | 27.635 | 39,660 | +1,983 | 0.00% | 1,096,006 |
| 2022-11-17 | 2022-11-15 | 28.341 | 37,677 | -1,983 | 0.00% | 1,067,806 |
| 2022-11-16 | 2022-11-14 | 26.122 | 39,660 | -991 | 0.00% | 1,036,005 |
| 2022-11-14 | 2022-11-10 | 23.399 | 40,651 | +1,983 | 0.00% | 951,193 |
| 2022-11-11 | 2022-11-09 | 24.206 | 38,668 | -2,975 | 0.00% | 935,993 |
| 2022-11-10 | 2022-11-08 | 22.491 | 41,643 | +1,983 | 0.00% | 936,605 |
| 2022-11-09 | 2022-11-07 | 23.197 | 39,660 | -3,966 | 0.00% | 920,005 |
| 2022-11-03 | 2022-11-01 | 19.566 | 43,626 | -991 | 0.00% | 853,604 |
| 2022-11-02 | 2022-10-31 | 18.538 | 44,617 | +991 | 0.00% | 827,095 |
| 2022-10-26 | 2022-10-24 | 17.348 | 43,626 | +1,983 | 0.00% | 756,804 |
| 2022-10-24 | 2022-10-20 | 17.771 | 41,643 | -1,983 | 0.00% | 740,044 |
| 2022-10-14 | 2022-10-12 | 17.469 | 43,626 | -20,821 | 0.00% | 762,084 |
| 2022-10-13 | 2022-10-11 | 15.976 | 64,447 | +991 | 0.00% | 1,029,597 |
| 2022-10-12 | 2022-10-10 | 16.521 | 63,456 | +9,915 | 0.00% | 1,048,325 |
| 2022-10-11 | 2022-10-07 | 18.235 | 53,541 | -9,915 | 0.00% | 976,325 |
| 2022-10-10 | 2022-10-06 | 18.417 | 63,456 | +19,830 | 0.00% | 1,168,646 |
| 2022-10-07 | 2022-10-05 | 18.921 | 43,626 | -991 | 0.00% | 825,444 |
| 2022-10-03 | 2022-09-29 | 18.437 | 44,617 | +991 | 0.00% | 822,595 |
| 2022-09-16 | 2022-09-14 | 21.584 | 43,626 | -19,830 | 0.00% | 941,605 |
| 2022-09-15 | 2022-09-13 | 22.895 | 63,456 | -991 | 0.00% | 1,452,808 |
| 2022-09-06 | 2022-09-02 | 22.441 | 64,447 | +11,898 | 0.00% | 1,446,246 |
| 2022-09-05 | 2022-09-01 | 23.298 | 52,549 | -9,915 | 0.00% | 1,224,295 |
| 2022-08-18 | 2022-08-16 | 24.710 | 62,464 | +991 | 0.00% | 1,543,496 |
| 2022-08-15 | 2022-08-11 | 26.374 | 61,473 | +4,958 | 0.00% | 1,621,308 |
| 2022-08-11 | 2022-08-09 | 26.626 | 56,515 | +991 | 0.00% | 1,504,795 |
| 2022-08-10 | 2022-08-08 | 27.282 | 55,524 | +1,983 | 0.00% | 1,514,808 |
| 2022-08-09 | 2022-08-05 | 27.837 | 53,541 | -19,830 | 0.00% | 1,490,408 |
| 2022-07-28 | 2022-07-26 | 24.761 | 73,371 | +992 | 0.01% | 1,816,709 |
| 2022-07-18 | 2022-07-14 | 25.114 | 72,379 | -992 | 0.01% | 1,817,697 |
| 2022-07-14 | 2022-07-12 | 24.559 | 73,371 | +992 | 0.01% | 1,801,909 |
| 2022-07-12 | 2022-07-08 | 25.870 | 72,379 | -992 | 0.01% | 1,872,447 |
| 2022-07-08 | 2022-07-06 | 25.920 | 73,371 | +992 | 0.01% | 1,901,810 |
| 2022-07-07 | 2022-07-05 | 26.374 | 72,379 | +991 | 0.01% | 1,908,947 |
| 2022-07-05 | 2022-06-30 | 28.644 | 71,388 | -4,957 | 0.01% | 2,044,811 |
| 2022-06-30 | 2022-06-28 | 29.198 | 76,345 | -992 | 0.01% | 2,229,147 |
| 2022-06-29 | 2022-06-27 | 28.391 | 77,337 | -2,974 | 0.01% | 2,195,711 |
| 2022-06-28 | 2022-06-24 | 26.576 | 80,311 | -992 | 0.01% | 2,134,348 |
| 2022-06-27 | 2022-06-23 | 25.820 | 81,303 | +992 | 0.01% | 2,099,211 |
| 2022-06-24 | 2022-06-22 | 25.820 | 80,311 | +1,983 | 0.01% | 2,073,598 |
| 2022-06-23 | 2022-06-21 | 27.232 | 78,328 | -20,821 | 0.01% | 2,132,997 |
| 2022-06-22 | 2022-06-20 | 26.122 | 99,149 | +20,821 | 0.01% | 2,589,987 |
| 2022-06-17 | 2022-06-15 | 26.828 | 78,328 | -992 | 0.01% | 2,101,398 |
| 2022-06-16 | 2022-06-14 | 26.879 | 79,320 | +5,949 | 0.01% | 2,132,011 |
| 2022-06-15 | 2022-06-13 | 28.089 | 73,371 | +2,975 | 0.01% | 2,060,911 |
| 2022-06-09 | 2022-06-07 | 29.652 | 70,396 | +29,745 | 0.01% | 2,087,396 |
| 2022-06-02 | 2022-05-31 | 30.005 | 40,651 | -992 | 0.00% | 1,219,741 |
| 2022-05-30 | 2022-05-26 | 27.988 | 41,643 | -9,915 | 0.00% | 1,165,506 |
| 2022-05-27 | 2022-05-25 | 28.341 | 51,558 | -29,745 | 0.00% | 1,461,208 |
| 2022-05-26 | 2022-05-24 | 27.887 | 81,303 | +992 | 0.01% | 2,267,312 |
| 2022-05-24 | 2022-05-20 | 29.753 | 80,311 | +39,660 | 0.01% | 2,389,498 |
| 2022-05-19 | 2022-05-17 | 29.249 | 40,651 | -9,915 | 0.00% | 1,188,992 |
| 2022-05-18 | 2022-05-16 | 27.383 | 50,566 | -19,830 | 0.00% | 1,384,644 |
| 2022-05-17 | 2022-05-13 | 27.181 | 70,396 | -9,915 | 0.01% | 1,913,446 |
| 2022-05-11 | 2022-05-06 | 28.543 | 80,311 | +9,915 | 0.01% | 2,292,298 |
| 2022-05-10 | 2022-05-05 | 29.904 | 70,396 | +19,830 | 0.01% | 2,105,146 |
| 2022-05-04 | 2022-04-29 | 31.468 | 50,566 | -4,958 | 0.00% | 1,591,193 |
| 2022-05-03 | 2022-04-28 | 29.652 | 55,524 | +4,958 | 0.00% | 1,646,409 |
| 2022-04-14 | 2022-04-12 | 29.450 | 50,566 | -9,915 | 0.00% | 1,489,193 |
| 2022-03-29 | 2022-03-25 | 33.081 | 60,481 | +19,830 | 0.00% | 2,000,794 |
| 2022-03-02 | 2022-02-28 | 40.847 | 40,651 | -992 | 0.00% | 1,660,488 |
| 2022-03-01 | 2022-02-25 | 41.453 | 41,643 | +992 | 0.00% | 1,726,209 |
| 2022-02-25 | 2022-02-23 | 40.646 | 40,651 | -992 | 0.00% | 1,652,288 |
| 2022-02-11 | 2022-02-09 | 38.679 | 41,643 | -19,830 | 0.00% | 1,610,708 |
| 2022-01-20 | 2022-01-18 | 42.562 | 61,473 | -4,957 | 0.00% | 2,616,414 |
| 2022-01-18 | 2022-01-14 | 42.209 | 66,430 | -5,949 | 0.01% | 2,803,943 |
| 2022-01-17 | 2022-01-13 | 40.646 | 72,379 | -992 | 0.01% | 2,941,895 |
| 2022-01-14 | 2022-01-12 | 41.049 | 73,371 | -1,983 | 0.01% | 3,011,816 |
| 2022-01-13 | 2022-01-11 | 38.578 | 75,354 | +992 | 0.01% | 2,907,015 |
| 2022-01-07 | 2022-01-05 | 39.133 | 74,362 | +2,974 | 0.01% | 2,909,996 |
| 2022-01-06 | 2022-01-04 | 41.150 | 71,388 | +992 | 0.01% | 2,937,615 |
| 2022-01-03 | 2021-12-29 | 41.806 | 70,396 | -992 | 0.01% | 2,942,944 |
| 2021-12-21 | 2021-12-17 | 41.856 | 71,388 | +992 | 0.01% | 2,988,016 |
| 2021-12-17 | 2021-12-15 | 44.125 | 70,396 | +14,872 | 0.01% | 3,106,244 |
| 2021-12-14 | 2021-12-10 | 47.605 | 55,524 | +992 | 0.00% | 2,643,214 |
| 2021-12-13 | 2021-12-09 | 47.907 | 54,532 | +2,974 | 0.00% | 2,612,490 |
| 2021-12-10 | 2021-12-08 | 48.361 | 51,558 | -8,923 | 0.00% | 2,493,413 |
| 2021-12-09 | 2021-12-07 | 49.118 | 60,481 | +991 | 0.00% | 2,970,691 |
| 2021-12-08 | 2021-12-06 | 48.916 | 59,490 | -991 | 0.00% | 2,910,015 |
| 2021-12-07 | 2021-12-03 | 50.076 | 60,481 | +8,923 | 0.00% | 3,028,641 |
| 2021-12-06 | 2021-12-02 | 52.244 | 51,558 | +19,830 | 0.00% | 2,693,614 |
| 2021-12-03 | 2021-12-01 | 52.950 | 31,728 | -21,813 | 0.00% | 1,680,009 |
| 2021-11-30 | 2021-11-26 | 48.412 | 53,541 | -991 | 0.00% | 2,592,013 |
| 2021-11-29 | 2021-11-25 | 48.916 | 54,532 | -6,941 | 0.00% | 2,667,489 |
| 2021-11-26 | 2021-11-24 | 46.042 | 61,473 | +2,975 | 0.00% | 2,830,315 |
| 2021-11-25 | 2021-11-23 | 46.798 | 58,498 | +3,966 | 0.00% | 2,737,591 |
| 2021-11-24 | 2021-11-22 | 47.504 | 54,532 | -992 | 0.00% | 2,590,490 |
| 2021-11-22 | 2021-11-18 | 47.454 | 55,524 | -991 | 0.00% | 2,634,814 |
| 2021-11-18 | 2021-11-16 | 46.243 | 56,515 | +9,915 | 0.00% | 2,613,440 |
| 2021-11-17 | 2021-11-15 | 47.353 | 46,600 | -992 | 0.00% | 2,206,638 |
| 2021-11-16 | 2021-11-12 | 45.890 | 47,592 | +3,966 | 0.00% | 2,184,011 |
| 2021-11-15 | 2021-11-11 | 45.285 | 43,626 | +13,881 | 0.00% | 1,975,610 |
| 2021-11-12 | 2021-11-10 | 47.403 | 29,745 | +3,966 | 0.00% | 1,410,007 |
| 2021-11-11 | 2021-11-09 | 47.050 | 25,779 | -3,966 | 0.00% | 1,212,906 |
| 2021-11-10 | 2021-11-08 | 45.235 | 29,745 | +1,983 | 0.00% | 1,345,507 |
| 2021-11-09 | 2021-11-05 | 46.243 | 27,762 | -20,821 | 0.00% | 1,283,807 |
| 2021-11-08 | 2021-11-04 | 44.579 | 48,583 | -24,788 | 0.00% | 2,165,789 |
| 2021-11-05 | 2021-11-03 | 42.713 | 73,371 | -12,889 | 0.01% | 3,133,916 |
| 2021-11-04 | 2021-11-02 | 41.049 | 86,260 | -1,983 | 0.01% | 3,540,898 |
| 2021-11-03 | 2021-11-01 | 39.133 | 88,243 | +991 | 0.01% | 3,453,198 |
| 2021-11-02 | 2021-10-29 | 39.536 | 87,252 | -991 | 0.01% | 3,449,618 |
| 2021-11-01 | 2021-10-28 | 38.931 | 88,243 | -9,915 | 0.01% | 3,435,398 |
| 2021-10-29 | 2021-10-27 | 38.629 | 98,158 | +992 | 0.01% | 3,791,700 |
| 2021-10-26 | 2021-10-22 | 41.049 | 97,166 | -6,941 | 0.01% | 3,988,580 |
| 2021-10-25 | 2021-10-21 | 40.444 | 104,107 | +1,983 | 0.01% | 4,210,502 |
| 2021-10-19 | 2021-10-15 | 39.082 | 102,124 | -1,983 | 0.01% | 3,991,251 |
| 2021-10-18 | 2021-10-12 | 38.175 | 104,107 | +1,983 | 0.01% | 3,974,252 |
| 2021-10-12 | 2021-10-08 | 39.587 | 102,124 | +8,923 | 0.01% | 4,042,751 |
| 2021-10-07 | 2021-10-05 | 39.990 | 93,201 | -19,829 | 0.01% | 3,727,119 |
| 2021-09-30 | 2021-09-28 | 42.259 | 113,030 | +991 | 0.01% | 4,776,583 |
| 2021-09-27 | 2021-09-23 | 42.007 | 112,039 | -991 | 0.01% | 4,706,453 |
| 2021-09-24 | 2021-09-21 | 39.688 | 113,030 | +991 | 0.01% | 4,485,884 |
| 2021-09-21 | 2021-09-17 | 41.806 | 112,039 | -991 | 0.01% | 4,683,853 |
| 2021-09-20 | 2021-09-16 | 39.738 | 113,030 | +4,957 | 0.01% | 4,491,584 |
| 2021-09-16 | 2021-09-14 | 42.915 | 108,073 | +18,838 | 0.01% | 4,637,953 |
| 2021-09-15 | 2021-09-13 | 45.436 | 89,235 | -991 | 0.01% | 4,054,521 |
| 2021-09-14 | 2021-09-10 | 45.436 | 90,226 | -5,949 | 0.01% | 4,099,549 |
| 2021-09-10 | 2021-09-08 | 43.823 | 96,175 | +1,983 | 0.01% | 4,214,650 |
| 2021-09-02 | 2021-08-31 | 46.193 | 94,192 | +39,660 | 0.01% | 4,351,000 |
| 2021-08-31 | 2021-08-27 | 45.789 | 54,532 | +991 | 0.00% | 2,496,990 |
| 2021-08-30 | 2021-08-26 | 46.344 | 53,541 | -33,711 | 0.00% | 2,481,313 |
| 2021-08-27 | 2021-08-25 | 44.428 | 87,252 | +992 | 0.01% | 3,876,420 |
| 2021-08-26 | 2021-08-24 | 44.630 | 86,260 | -19,830 | 0.01% | 3,849,748 |
| 2021-08-18 | 2021-08-16 | 44.730 | 106,090 | -3,966 | 0.01% | 4,745,452 |
| 2021-08-17 | 2021-08-13 | 43.873 | 110,056 | +82,294 | 0.01% | 4,828,503 |
| 2021-08-16 | 2021-08-12 | 47.958 | 27,762 | +14,873 | 0.00% | 1,331,407 |
| 2021-08-13 | 2021-08-11 | 49.521 | 12,889 | +10,906 | 0.00% | 638,279 |
| 2021-08-11 | 2021-08-09 | 51.841 | 1,983 | -19,830 | 0.00% | 102,801 |
| 2021-08-10 | 2021-08-06 | 54.968 | 21,813 | -18,838 | 0.00% | 1,199,006 |
| 2021-08-09 | 2021-08-05 | 53.001 | 40,651 | -29,745 | 0.00% | 2,154,535 |
| 2021-08-06 | 2021-08-04 | 50.731 | 70,396 | +15,864 | 0.01% | 3,571,293 |
| 2021-08-05 | 2021-08-03 | 47.605 | 54,532 | +5,949 | 0.00% | 2,595,990 |
| 2021-08-04 | 2021-08-02 | 50.126 | 48,583 | +7,932 | 0.00% | 2,435,288 |
| 2021-08-03 | 2021-07-30 | 49.471 | 40,651 | -37,677 | 0.00% | 2,011,036 |
| 2021-07-30 | 2021-07-28 | 44.125 | 78,328 | +7,932 | 0.01% | 3,456,246 |
| 2021-07-29 | 2021-07-27 | 42.159 | 70,396 | -25,779 | 0.01% | 2,967,794 |
| 2021-07-27 | 2021-07-23 | 40.394 | 96,175 | +19,830 | 0.01% | 3,884,850 |
| 2021-07-26 | 2021-07-22 | 41.806 | 76,345 | -21,813 | 0.01% | 3,191,646 |
| 2021-07-23 | 2021-07-21 | 39.335 | 98,158 | +9,915 | 0.01% | 3,861,000 |
| 2021-07-22 | 2021-07-20 | 38.982 | 88,243 | +991 | 0.01% | 3,439,848 |
| 2021-07-20 | 2021-07-16 | 40.595 | 87,252 | +42,635 | 0.01% | 3,542,018 |
| 2021-07-14 | 2021-07-12 | 43.369 | 44,617 | -34,703 | 0.00% | 1,934,988 |
| 2021-07-13 | 2021-07-09 | 40.696 | 79,320 | -8,923 | 0.01% | 3,228,017 |
| 2021-07-12 | 2021-07-08 | 39.587 | 88,243 | +43,626 | 0.01% | 3,493,248 |
| 2021-07-06 | 2021-07-02 | 40.999 | 44,617 | +2,974 | 0.00% | 1,829,239 |
| 2021-07-05 | 2021-06-30 | 43.268 | 41,643 | -991 | 0.00% | 1,801,809 |
| 2021-06-28 | 2021-06-24 | 42.612 | 42,634 | +991 | 0.00% | 1,816,738 |
| 2021-06-25 | 2021-06-23 | 43.722 | 41,643 | -2,974 | 0.00% | 1,820,709 |
| 2021-06-24 | 2021-06-22 | 40.646 | 44,617 | +991 | 0.00% | 1,813,489 |
| 2021-06-22 | 2021-06-18 | 42.360 | 43,626 | +992 | 0.00% | 1,848,010 |
| 2021-06-21 | 2021-06-17 | 43.470 | 42,634 | -45,609 | 0.00% | 1,853,288 |
| 2021-06-18 | 2021-06-16 | 39.486 | 88,243 | +38,668 | 0.01% | 3,484,348 |
| 2021-06-16 | 2021-06-11 | 40.444 | 49,575 | -1,983 | 0.00% | 2,005,010 |
| 2021-06-15 | 2021-06-10 | 40.545 | 51,558 | +3,966 | 0.00% | 2,090,411 |
| 2021-06-08 | 2021-06-04 | 41.856 | 47,592 | +992 | 0.00% | 1,992,010 |
| 2021-06-01 | 2021-05-28 | 42.512 | 46,600 | -69,405 | 0.00% | 1,981,039 |
| 2021-05-31 | 2021-05-27 | 44.327 | 116,005 | -3,966 | 0.01% | 5,142,155 |
| 2021-05-25 | 2021-05-21 | 39.587 | 119,971 | +1,983 | 0.01% | 4,749,255 |
| 2021-05-20 | 2021-05-17 | 39.839 | 117,988 | -1,983 | 0.01% | 4,700,505 |
| 2021-05-18 | 2021-05-14 | 40.343 | 119,971 | +37,677 | 0.01% | 4,840,005 |
| 2021-05-17 | 2021-05-13 | 44.176 | 82,294 | +1,983 | 0.01% | 3,635,397 |
| 2021-05-14 | 2021-05-12 | 46.697 | 80,311 | -992 | 0.01% | 3,750,296 |
| 2021-05-13 | 2021-05-11 | 44.529 | 81,303 | +7,932 | 0.01% | 3,620,319 |
| 2021-05-11 | 2021-05-07 | 45.083 | 73,371 | +10,907 | 0.01% | 3,307,817 |
| 2021-05-10 | 2021-05-06 | 47.201 | 62,464 | +991 | 0.00% | 2,948,392 |
| 2021-05-07 | 2021-05-05 | 47.403 | 61,473 | +29,745 | 0.00% | 2,914,015 |
| 2021-05-06 | 2021-05-04 | 51.236 | 31,728 | +19,830 | 0.00% | 1,625,608 |
| 2021-05-05 | 2021-05-03 | 48.412 | 11,898 | +9,915 | 0.00% | 576,003 |
| 2021-03-12 | 2021-03-10 | 41.150 | 1,983 | -4,957 | 0.00% | 81,600 |
| 2021-03-11 | 2021-03-09 | 40.747 | 6,940 | +4,957 | 0.00% | 282,781 |
| 2021-03-10 | 2021-03-08 | 40.999 | 1,983 | -7,932 | 0.00% | 81,300 |
| 2021-02-26 | 2021-02-24 | 50.328 | 9,915 | +5,949 | 0.00% | 499,003 |
| 2021-02-24 | 2021-02-22 | 53.455 | 3,966 | +1,983 | 0.00% | 212,001 |
| 2021-02-19 | 2021-02-17 | 60.010 | 1,983 | +1,983 | 0.00% | 119,001 |
| 2021-01-18 | 2021-01-14 | 42.814 | 0 | -11,898 | ||
| 2021-01-13 | 2021-01-11 | 40.696 | 11,898 | +11,898 | 0.00% | 484,203 |
| 2021-01-05 | 2020-12-31 | 44.377 | 0 | -6,940 | ||
| 2021-01-04 | 2020-12-29 | 46.243 | 6,940 | +2,974 | 0.00% | 320,929 |
| 2020-12-30 | 2020-12-28 | 45.184 | 3,966 | -991 | 0.00% | 179,201 |
| 2020-12-28 | 2020-12-22 | 45.689 | 4,957 | +4,957 | 0.00% | 226,478 |
| 2020-12-22 | 2020-12-18 | 47.706 | 0 | -2,974 | ||
| 2020-12-17 | 2020-12-15 | 40.696 | 2,974 | +2,974 | 0.00% | 121,030 |
| 2020-12-03 | 2020-12-01 | 39.284 | 0 | -1,983 | ||
| 2020-11-13 | 2020-11-11 | 29.904 | 1,983 | -2,974 | 0.00% | 59,300 |
| 2020-11-11 | 2020-11-09 | 35.149 | 4,957 | -1,983 | 0.00% | 174,233 |
| 2020-11-09 | 2020-11-05 | 31.266 | 6,940 | -1,983 | 0.00% | 216,985 |
| 2020-11-06 | 2020-11-04 | 27.786 | 8,923 | +6,940 | 0.00% | 247,937 |
| 2020-10-30 | 2020-10-28 | 28.744 | 1,983 | -1,983 | 0.00% | 57,000 |
| 2020-10-29 | 2020-10-27 | 27.585 | 3,966 | +1,983 | 0.00% | 109,401 |
| 2020-10-05 | 2020-09-29 | 30.106 | 1,983 | -1,983 | 0.00% | 59,700 |
| 2020-09-28 | 2020-09-24 | 26.677 | 3,966 | +1,983 | 0.00% | 105,801 |
| 2020-09-09 | 2020-09-07 | 25.164 | 1,983 | -9,915 | 0.00% | 49,900 |
| 2020-09-08 | 2020-09-04 | 29.400 | 11,898 | +9,915 | 0.00% | 349,802 |
| 2020-09-01 | 2020-08-28 | 28.795 | 1,983 | -991 | 0.00% | 57,100 |
| 2020-08-28 | 2020-08-26 | 27.181 | 2,974 | -992 | 0.00% | 80,837 |
| 2020-08-27 | 2020-08-25 | 28.946 | 3,966 | +1,983 | 0.00% | 114,801 |
| 2020-08-21 | 2020-08-19 | 30.913 | 1,983 | -9,915 | 0.00% | 61,300 |
| 2020-08-17 | 2020-08-13 | 29.249 | 11,898 | -3,966 | 0.00% | 348,002 |
| 2020-08-14 | 2020-08-12 | 29.854 | 15,864 | +3,966 | 0.00% | 473,602 |
| 2020-08-11 | 2020-08-07 | 35.250 | 11,898 | -1,983 | 0.00% | 419,402 |
| 2020-08-07 | 2020-08-05 | 36.309 | 13,881 | +9,915 | 0.00% | 504,003 |
| 2020-08-04 | 2020-07-31 | 34.292 | 3,966 | +3,966 | 0.00% | 136,001 |
| 2020-07-31 | 2020-07-29 | 33.939 | 0 | -3,966 | ||
| 2020-07-30 | 2020-07-28 | 29.955 | 3,966 | +3,966 | 0.00% | 118,801 |
| 2020-07-23 | 2020-07-21 | 31.770 | 0 | -991 | ||
| 2020-07-22 | 2020-07-20 | 27.837 | 991 | +991 | 0.00% | 27,586 |
| 2020-03-06 | 2020-03-04 | 16.339 | 0 | -4,957 | ||
| 2020-02-20 | 2020-02-18 | 18.336 | 4,957 | -5,949 | 0.00% | 90,891 |
| 2020-02-18 | 2020-02-14 | 19.486 | 10,906 | +10,906 | 0.00% | 212,511 |
| 2020-02-06 | 2020-02-04 | 19.970 | 0 | -6,940 | ||
| 2020-02-05 | 2020-02-03 | 19.546 | 6,940 | +6,940 | 0.00% | 135,651 |
| 2020-01-13 | 2020-01-09 | 18.941 | 0 | -2,974 | ||
| 2020-01-09 | 2020-01-07 | 18.114 | 2,974 | +2,974 | 0.00% | 53,871 |
| 2020-01-06 | 2020-01-02 | 18.598 | 0 | -991 | ||
| 2019-12-17 | 2019-12-13 | 18.719 | 991 | +991 | 0.00% | 18,551 |
| 2019-12-16 | 2019-12-12 | 18.598 | 0 | -991 | ||
| 2019-12-13 | 2019-12-11 | 18.396 | 991 | +991 | 0.00% | 18,231 |
| 2019-12-12 | 2019-12-10 | 18.679 | 0 | -991 | ||
| 2019-12-10 | 2019-12-06 | 17.771 | 991 | +991 | 0.00% | 17,611 |
| 2019-08-09 | 2019-08-07 | 13.757 | 0 | -1,983 | ||
| 2019-08-02 | 2019-07-31 | 16.500 | 1,983 | +1,983 | 0.00% | 32,720 |
| 2019-07-29 | 2019-07-25 | 16.642 | 0 | -1,983 | ||
| 2019-05-24 | 2019-05-22 | 16.621 | 1,983 | +1,983 | 0.00% | 32,960 |
| 2019-05-08 | 2019-05-06 | 18.777 | 0 | -3,894 | ||
| 2019-05-07 | 2019-05-03 | 19.968 | 3,894 | +3,894 | 0.00% | 77,757 |
| 2018-11-29 | 2018-11-27 | 16.353 | 0 | -5,841 | ||
| 2018-11-28 | 2018-11-26 | 16.024 | 5,841 | +3,894 | 0.00% | 93,596 |
| 2018-11-27 | 2018-11-23 | 15.490 | 1,947 | +1,947 | 0.00% | 30,159 |
| 2018-11-12 | 2018-11-08 | 16.065 | 0 | -1,947 | ||
| 2018-11-08 | 2018-11-06 | 15.387 | 1,947 | +1,947 | 0.00% | 29,959 |
| 2018-11-06 | 2018-11-02 | 16.640 | 0 | -1,947 | ||
| 2018-10-22 | 2018-10-18 | 14.791 | 1,947 | +1,947 | 0.00% | 28,799 |
| 2018-10-10 | 2018-10-08 | 14.730 | 0 | -9,735 | ||
| 2018-10-05 | 2018-10-03 | 17.421 | 9,735 | +9,735 | 0.00% | 169,593 |
| 2018-10-04 | 2018-10-02 | 17.092 | 0 | -4,868 | ||
| 2018-10-03 | 2018-09-28 | 17.318 | 4,868 | +4,868 | 0.00% | 84,305 |
| 2018-10-02 | 2018-09-27 | 17.051 | 0 | -9,735 | ||
| 2018-09-14 | 2018-09-12 | 15.716 | 9,735 | +9,735 | 0.00% | 152,993 |
| 2018-07-11 | 2018-07-09 | 26.450 | 0 | -3,894 | ||
| 2018-07-10 | 2018-07-06 | 26.347 | 3,894 | +3,894 | 0.00% | 102,596 |
| 2018-07-09 | 2018-07-05 | 24.960 | 0 | -2,921 | ||
| 2018-07-04 | 2018-06-29 | 27.682 | 2,921 | -5,841 | 0.00% | 80,860 |
| 2018-07-03 | 2018-06-28 | 25.936 | 8,762 | +8,762 | 0.00% | 227,253 |
| 2018-06-19 | 2018-06-14 | 23.317 | 0 | -3,894 | ||
| 2018-06-15 | 2018-06-13 | 23.882 | 3,894 | +3,894 | 0.00% | 92,996 |
| 2018-06-08 | 2018-06-06 | 20.800 | 0 | -9,735 | ||
| 2018-06-06 | 2018-06-04 | 20.441 | 9,735 | +9,735 | 0.00% | 198,992 |
| 2018-05-29 | 2018-05-25 | 18.921 | 0 | -19,471 | ||
| 2018-05-28 | 2018-05-24 | 19.064 | 19,471 | +19,471 | 0.00% | 371,203 |
| 2018-04-20 | 2018-04-18 | 18.177 | 0 | -957 | ||
| 2018-03-15 | 2018-03-13 | 18.616 | 957 | +957 | 0.00% | 17,816 |
| 2018-03-14 | 2018-03-12 | 18.554 | 0 | -9,572 | ||
| 2018-03-13 | 2018-03-09 | 17.530 | 9,572 | -9,573 | 0.00% | 167,795 |
| 2018-03-12 | 2018-03-08 | 17.216 | 19,145 | +18,188 | 0.00% | 329,608 |
| 2018-02-28 | 2018-02-26 | 16.631 | 957 | -5,744 | 0.00% | 15,916 |
| 2018-01-17 | 2018-01-15 | 17.133 | 6,701 | +3,829 | 0.00% | 114,807 |
| 2018-01-16 | 2018-01-12 | 18.157 | 2,872 | +1,915 | 0.00% | 52,146 |
| 2018-01-09 | 2018-01-05 | 18.992 | 957 | -11,487 | 0.00% | 18,176 |
| 2018-01-08 | 2018-01-04 | 18.386 | 12,444 | -957 | 0.00% | 228,801 |
| 2018-01-04 | 2018-01-02 | 16.757 | 13,401 | +3,829 | 0.00% | 224,557 |
| 2018-01-03 | 2017-12-29 | 17.321 | 9,572 | -1,915 | 0.00% | 165,795 |
| 2018-01-02 | 2017-12-28 | 17.237 | 11,487 | -1,914 | 0.00% | 198,005 |
| 2017-12-28 | 2017-12-22 | 16.464 | 13,401 | +3,829 | 0.00% | 220,637 |
| 2017-12-22 | 2017-12-20 | 16.255 | 9,572 | +9,572 | 0.00% | 155,595 |
| 2017-11-23 | 2017-11-21 | 15.984 | 0 | -19,145 | ||
| 2017-11-22 | 2017-11-20 | 16.025 | 19,145 | +19,145 | 0.00% | 306,807 |
| 2017-11-20 | 2017-11-16 | 15.587 | 0 | -1,914 | ||
| 2017-11-16 | 2017-11-14 | 16.276 | 1,914 | +1,914 | 0.00% | 31,153 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy