History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 362,000 | +0 | 0.02% | 29,593,500 |
| 2025-10-13 | 2025-10-09 | 85.200 | 362,000 | +0 | 0.02% | 30,842,400 |
| 2025-10-10 | 2025-10-08 | 91.050 | 362,000 | +7,000 | 0.02% | 32,960,100 |
| 2025-10-09 | 2025-10-06 | 91.500 | 355,000 | -5,000 | 0.02% | 32,482,500 |
| 2025-10-08 | 2025-10-03 | 87.500 | 360,000 | +50,000 | 0.02% | 31,500,000 |
| 2025-10-06 | 2025-10-02 | 85.700 | 310,000 | +12,000 | 0.02% | 26,567,000 |
| 2025-10-03 | 2025-09-30 | 80.000 | 298,000 | -14,000 | 0.02% | 23,840,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 312,000 | +131,000 | 0.02% | 22,495,200 |
| 2025-09-30 | 2025-09-26 | 68.250 | 181,000 | -121,000 | 0.01% | 12,353,250 |
| 2025-09-29 | 2025-09-25 | 66.250 | 302,000 | -13,000 | 0.02% | 20,007,500 |
| 2025-09-26 | 2025-09-24 | 63.250 | 315,000 | -11,000 | 0.02% | 19,923,750 |
| 2025-09-25 | 2025-09-23 | 60.900 | 326,000 | +12,000 | 0.02% | 19,853,400 |
| 2025-09-24 | 2025-09-22 | 62.450 | 314,000 | -11,000 | 0.02% | 19,609,300 |
| 2025-09-23 | 2025-09-19 | 60.300 | 325,000 | -24,000 | 0.02% | 19,597,500 |
| 2025-09-22 | 2025-09-18 | 57.950 | 349,000 | -168,000 | 0.02% | 20,224,550 |
| 2025-09-19 | 2025-09-17 | 53.350 | 517,000 | -37,000 | 0.03% | 27,581,950 |
| 2025-09-18 | 2025-09-16 | 51.800 | 554,000 | +58,000 | 0.03% | 28,697,200 |
| 2025-09-17 | 2025-09-15 | 52.150 | 496,000 | -22,000 | 0.03% | 25,866,400 |
| 2025-09-16 | 2025-09-12 | 50.900 | 518,000 | -30,000 | 0.03% | 26,366,200 |
| 2025-09-15 | 2025-09-11 | 50.200 | 548,000 | -85,000 | 0.03% | 27,509,600 |
| 2025-09-12 | 2025-09-10 | 47.980 | 633,000 | +14,000 | 0.04% | 30,371,340 |
| 2025-09-11 | 2025-09-09 | 47.020 | 619,000 | +16,000 | 0.04% | 29,105,380 |
| 2025-09-10 | 2025-09-08 | 47.100 | 603,000 | +42,000 | 0.03% | 28,401,300 |
| 2025-09-09 | 2025-09-05 | 47.580 | 561,000 | +30,000 | 0.03% | 26,692,380 |
| 2025-09-08 | 2025-09-04 | 45.680 | 531,000 | -32,000 | 0.03% | 24,256,080 |
| 2025-09-05 | 2025-09-03 | 48.300 | 563,000 | +23,000 | 0.03% | 27,192,900 |
| 2025-09-04 | 2025-09-02 | 49.220 | 540,000 | +44,000 | 0.03% | 26,578,800 |
| 2025-09-03 | 2025-09-01 | 52.100 | 496,000 | +51,000 | 0.03% | 25,841,600 |
| 2025-09-02 | 2025-08-29 | 53.800 | 445,000 | -30,000 | 0.03% | 23,941,000 |
| 2025-09-01 | 2025-08-28 | 57.200 | 475,000 | +128,000 | 0.03% | 27,170,000 |
| 2025-08-29 | 2025-08-27 | 52.750 | 347,000 | +16,000 | 0.02% | 18,304,250 |
| 2025-08-28 | 2025-08-26 | 53.200 | 331,000 | +15,000 | 0.02% | 17,609,200 |
| 2025-08-27 | 2025-08-25 | 54.300 | 316,000 | +143,000 | 0.02% | 17,158,800 |
| 2025-08-26 | 2025-08-22 | 56.000 | 173,000 | -221,000 | 0.01% | 9,688,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 394,000 | +11,000 | 0.02% | 18,722,880 |
| 2025-08-22 | 2025-08-20 | 47.560 | 383,000 | +21,575 | 0.02% | 18,215,480 |
| 2025-08-21 | 2025-08-19 | 46.620 | 361,425 | +3,000 | 0.02% | 16,849,634 |
| 2025-08-20 | 2025-08-18 | 48.120 | 358,425 | +28,000 | 0.02% | 17,247,411 |
| 2025-08-19 | 2025-08-15 | 51.300 | 330,425 | +83,000 | 0.02% | 16,950,802 |
| 2025-08-18 | 2025-08-14 | 48.760 | 247,425 | -8,000 | 0.01% | 12,064,443 |
| 2025-08-15 | 2025-08-13 | 47.320 | 255,425 | -18,000 | 0.01% | 12,086,711 |
| 2025-08-14 | 2025-08-12 | 44.680 | 273,425 | -19,000 | 0.02% | 12,216,629 |
| 2025-08-13 | 2025-08-11 | 42.380 | 292,425 | +50,000 | 0.02% | 12,392,972 |
| 2025-08-12 | 2025-08-08 | 44.000 | 242,425 | -10,000 | 0.01% | 10,666,700 |
| 2025-08-11 | 2025-08-07 | 44.780 | 252,425 | -19,000 | 0.01% | 11,303,592 |
| 2025-08-08 | 2025-08-06 | 43.680 | 271,425 | +4,000 | 0.02% | 11,855,844 |
| 2025-08-07 | 2025-08-05 | 43.380 | 267,425 | -8,000 | 0.02% | 11,600,896 |
| 2025-08-06 | 2025-08-04 | 42.880 | 275,425 | +14,000 | 0.02% | 11,810,224 |
| 2025-08-05 | 2025-08-01 | 39.450 | 261,425 | +52,000 | 0.02% | 10,313,216 |
| 2025-08-04 | 2025-07-31 | 40.600 | 209,425 | +10,000 | 0.01% | 8,502,655 |
| 2025-08-01 | 2025-07-30 | 40.000 | 199,425 | +4,000 | 0.01% | 7,977,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 195,425 | -9,000 | 0.01% | 8,276,249 |
| 2025-07-30 | 2025-07-28 | 42.200 | 204,425 | -5,000 | 0.01% | 8,626,735 |
| 2025-07-29 | 2025-07-25 | 42.600 | 209,425 | -4,000 | 0.01% | 8,921,505 |
| 2025-07-28 | 2025-07-24 | 39.050 | 213,425 | -6,000 | 0.01% | 8,334,246 |
| 2025-07-25 | 2025-07-23 | 36.500 | 219,425 | -6,000 | 0.01% | 8,009,012 |
| 2025-07-24 | 2025-07-22 | 37.000 | 225,425 | +21,000 | 0.01% | 8,340,725 |
| 2025-07-23 | 2025-07-21 | 35.850 | 204,425 | +1,000 | 0.01% | 7,328,636 |
| 2025-07-22 | 2025-07-18 | 35.700 | 203,425 | +9,000 | 0.01% | 7,262,273 |
| 2025-07-21 | 2025-07-17 | 35.950 | 194,425 | -16,000 | 0.01% | 6,989,579 |
| 2025-07-18 | 2025-07-16 | 35.250 | 210,425 | -10,000 | 0.01% | 7,417,481 |
| 2025-07-17 | 2025-07-15 | 35.150 | 220,425 | +8,000 | 0.01% | 7,747,939 |
| 2025-07-16 | 2025-07-14 | 35.200 | 212,425 | +6,000 | 0.01% | 7,477,360 |
| 2025-07-15 | 2025-07-11 | 35.400 | 206,425 | -133,000 | 0.01% | 7,307,445 |
| 2025-07-14 | 2025-07-10 | 34.000 | 339,425 | +7,000 | 0.02% | 11,540,450 |
| 2025-07-11 | 2025-07-09 | 34.150 | 332,425 | +27,000 | 0.02% | 11,352,314 |
| 2025-07-10 | 2025-07-08 | 35.700 | 305,425 | -5,000 | 0.02% | 10,903,672 |
| 2025-07-09 | 2025-07-07 | 35.150 | 310,425 | -2,000 | 0.02% | 10,911,439 |
| 2025-07-08 | 2025-07-04 | 35.650 | 312,425 | -20,000 | 0.02% | 11,137,951 |
| 2025-07-07 | 2025-07-03 | 34.050 | 332,425 | -1,000 | 0.02% | 11,319,071 |
| 2025-07-04 | 2025-07-02 | 33.650 | 333,425 | +62,000 | 0.02% | 11,219,751 |
| 2025-07-03 | 2025-06-30 | 34.700 | 271,425 | -1,000 | 0.02% | 9,418,448 |
| 2025-07-02 | 2025-06-27 | 34.950 | 272,425 | -7,000 | 0.02% | 9,521,254 |
| 2025-06-30 | 2025-06-26 | 35.300 | 279,425 | -3,000 | 0.02% | 9,863,702 |
| 2025-06-27 | 2025-06-25 | 35.550 | 282,425 | +10,000 | 0.02% | 10,040,209 |
| 2025-06-26 | 2025-06-24 | 34.050 | 272,425 | -15,000 | 0.02% | 9,276,071 |
| 2025-06-25 | 2025-06-23 | 34.200 | 287,425 | -14,000 | 0.02% | 9,829,935 |
| 2025-06-24 | 2025-06-20 | 32.750 | 301,425 | -50,000 | 0.02% | 9,871,669 |
| 2025-06-23 | 2025-06-19 | 32.200 | 351,425 | -146,000 | 0.02% | 11,315,885 |
| 2025-06-20 | 2025-06-18 | 31.500 | 497,425 | -64,000 | 0.03% | 15,668,888 |
| 2025-06-19 | 2025-06-17 | 31.000 | 561,425 | -32,000 | 0.03% | 17,404,175 |
| 2025-06-18 | 2025-06-16 | 30.000 | 593,425 | -73,000 | 0.03% | 17,802,750 |
| 2025-06-16 | 2025-06-12 | 29.850 | 666,425 | +40,000 | 0.04% | 19,892,786 |
| 2025-06-13 | 2025-06-11 | 30.850 | 626,425 | +86,000 | 0.04% | 19,325,211 |
| 2025-06-12 | 2025-06-10 | 31.500 | 540,425 | +63,000 | 0.03% | 17,023,388 |
| 2025-06-11 | 2025-06-09 | 32.500 | 477,425 | -115,000 | 0.03% | 15,516,312 |
| 2025-06-10 | 2025-06-06 | 31.700 | 592,425 | -7,000 | 0.03% | 18,779,872 |
| 2025-06-09 | 2025-06-05 | 32.000 | 599,425 | -55,000 | 0.03% | 19,181,600 |
| 2025-06-06 | 2025-06-04 | 30.700 | 654,425 | +18,000 | 0.04% | 20,090,848 |
| 2025-06-05 | 2025-06-03 | 30.900 | 636,425 | -25,000 | 0.04% | 19,665,532 |
| 2025-06-04 | 2025-06-02 | 30.750 | 661,425 | +6,000 | 0.04% | 20,338,819 |
| 2025-06-03 | 2025-05-30 | 31.600 | 655,425 | -1,000 | 0.04% | 20,711,430 |
| 2025-06-02 | 2025-05-29 | 32.550 | 656,425 | +65,000 | 0.04% | 21,366,634 |
| 2025-05-30 | 2025-05-28 | 30.700 | 591,425 | -2,000 | 0.03% | 18,156,748 |
| 2025-05-28 | 2025-05-26 | 31.600 | 593,425 | +74,000 | 0.03% | 18,752,230 |
| 2025-05-27 | 2025-05-23 | 30.800 | 519,425 | -61,000 | 0.03% | 15,998,290 |
| 2025-05-26 | 2025-05-22 | 31.000 | 580,425 | -91,000 | 0.03% | 17,993,175 |
| 2025-05-23 | 2025-05-21 | 31.350 | 671,425 | +25,000 | 0.04% | 21,049,174 |
| 2025-05-22 | 2025-05-20 | 31.250 | 646,425 | -189,000 | 0.04% | 20,200,781 |
| 2025-05-21 | 2025-05-19 | 30.950 | 835,425 | -7,000 | 0.05% | 25,856,404 |
| 2025-05-20 | 2025-05-16 | 29.900 | 842,425 | +1,000 | 0.05% | 25,188,508 |
| 2025-05-19 | 2025-05-15 | 30.300 | 841,425 | -26,000 | 0.05% | 25,495,178 |
| 2025-05-16 | 2025-05-14 | 31.300 | 867,425 | +66,000 | 0.05% | 27,150,402 |
| 2025-05-15 | 2025-05-13 | 31.600 | 801,425 | +62,000 | 0.05% | 25,325,030 |
| 2025-05-14 | 2025-05-12 | 33.000 | 739,425 | +41,000 | 0.04% | 24,401,025 |
| 2025-05-12 | 2025-05-08 | 35.250 | 698,425 | +22,000 | 0.04% | 24,619,481 |
| 2025-05-09 | 2025-05-07 | 35.200 | 676,425 | +35,000 | 0.04% | 23,810,160 |
| 2025-05-08 | 2025-05-06 | 36.300 | 641,425 | +110,000 | 0.04% | 23,283,728 |
| 2025-05-07 | 2025-05-02 | 36.350 | 531,425 | +16,000 | 0.03% | 19,317,299 |
| 2025-05-06 | 2025-04-30 | 35.450 | 515,425 | +7,000 | 0.03% | 18,271,816 |
| 2025-05-02 | 2025-04-29 | 34.950 | 508,425 | +1,000 | 0.03% | 17,769,454 |
| 2025-04-30 | 2025-04-28 | 34.550 | 507,425 | -10,000 | 0.03% | 17,531,534 |
| 2025-04-29 | 2025-04-25 | 34.350 | 517,425 | +6,000 | 0.03% | 17,773,549 |
| 2025-04-28 | 2025-04-24 | 36.650 | 511,425 | -278,000 | 0.03% | 18,743,726 |
| 2025-04-25 | 2025-04-23 | 37.600 | 789,425 | +8,000 | 0.05% | 29,682,380 |
| 2025-04-24 | 2025-04-22 | 38.050 | 781,425 | -20,000 | 0.05% | 29,733,221 |
| 2025-04-23 | 2025-04-17 | 36.150 | 801,425 | -5,000 | 0.05% | 28,971,514 |
| 2025-04-22 | 2025-04-16 | 35.000 | 806,425 | -11,000 | 0.05% | 28,224,875 |
| 2025-04-17 | 2025-04-15 | 34.800 | 817,425 | -4,000 | 0.05% | 28,446,390 |
| 2025-04-16 | 2025-04-14 | 35.950 | 821,425 | +6,000 | 0.05% | 29,530,229 |
| 2025-04-15 | 2025-04-11 | 34.450 | 815,425 | +242,000 | 0.05% | 28,091,391 |
| 2025-04-14 | 2025-04-10 | 30.200 | 573,425 | +8,000 | 0.03% | 17,317,435 |
| 2025-04-11 | 2025-04-09 | 29.500 | 565,425 | -11,000 | 0.03% | 16,680,038 |
| 2025-04-10 | 2025-04-08 | 27.300 | 576,425 | -5,000 | 0.03% | 15,736,402 |
| 2025-04-09 | 2025-04-07 | 25.750 | 581,425 | -156,000 | 0.03% | 14,971,694 |
| 2025-04-08 | 2025-04-03 | 30.800 | 737,425 | -9,000 | 0.04% | 22,712,690 |
| 2025-04-07 | 2025-04-02 | 31.450 | 746,425 | -100,000 | 0.04% | 23,475,066 |
| 2025-04-03 | 2025-04-01 | 30.450 | 846,425 | +8,000 | 0.05% | 25,773,641 |
| 2025-04-02 | 2025-03-31 | 31.050 | 838,425 | +75,000 | 0.05% | 26,033,096 |
| 2025-04-01 | 2025-03-28 | 32.500 | 763,425 | -3,000 | 0.04% | 24,811,312 |
| 2025-03-31 | 2025-03-27 | 33.350 | 766,425 | +31,514 | 0.04% | 25,560,274 |
| 2025-03-28 | 2025-03-26 | 32.650 | 734,911 | -28,000 | 0.04% | 23,994,844 |
| 2025-03-27 | 2025-03-25 | 32.650 | 762,911 | +53,000 | 0.04% | 24,909,044 |
| 2025-03-26 | 2025-03-24 | 34.800 | 709,911 | +3,000 | 0.04% | 24,704,903 |
| 2025-03-25 | 2025-03-21 | 34.400 | 706,911 | +33,000 | 0.04% | 24,317,738 |
| 2025-03-24 | 2025-03-20 | 36.750 | 673,911 | +6,000 | 0.04% | 24,766,229 |
| 2025-03-21 | 2025-03-19 | 37.900 | 667,911 | -52,000 | 0.04% | 25,313,827 |
| 2025-03-19 | 2025-03-17 | 37.800 | 719,911 | -16,000 | 0.04% | 27,212,636 |
| 2025-03-18 | 2025-03-14 | 37.400 | 735,911 | +99,000 | 0.04% | 27,523,071 |
| 2025-03-17 | 2025-03-13 | 36.550 | 636,911 | +8,000 | 0.04% | 23,279,097 |
| 2025-03-14 | 2025-03-12 | 37.100 | 628,911 | +107,000 | 0.04% | 23,332,598 |
| 2025-03-13 | 2025-03-11 | 38.700 | 521,911 | -57,000 | 0.03% | 20,197,956 |
| 2025-03-12 | 2025-03-10 | 36.800 | 578,911 | +81,000 | 0.03% | 21,303,925 |
| 2025-03-11 | 2025-03-07 | 38.000 | 497,911 | -100,000 | 0.03% | 18,920,618 |
| 2025-03-10 | 2025-03-06 | 37.000 | 597,911 | -28,000 | 0.03% | 22,122,707 |
| 2025-03-07 | 2025-03-05 | 36.300 | 625,911 | -105,000 | 0.04% | 22,720,569 |
| 2025-03-06 | 2025-03-04 | 33.800 | 730,911 | -73,000 | 0.04% | 24,704,792 |
| 2025-03-05 | 2025-03-03 | 33.400 | 803,911 | -142,000 | 0.05% | 26,850,627 |
| 2025-03-04 | 2025-02-28 | 34.300 | 945,911 | +96,000 | 0.05% | 32,444,747 |
| 2025-03-03 | 2025-02-27 | 37.150 | 849,911 | +46,000 | 0.05% | 31,574,194 |
| 2025-02-28 | 2025-02-26 | 38.600 | 803,911 | +315,000 | 0.05% | 31,030,965 |
| 2025-02-27 | 2025-02-25 | 38.750 | 488,911 | -41,000 | 0.03% | 18,945,301 |
| 2025-02-26 | 2025-02-24 | 41.450 | 529,911 | +137,000 | 0.03% | 21,964,811 |
| 2025-02-25 | 2025-02-21 | 40.300 | 392,911 | -13,000 | 0.02% | 15,834,313 |
| 2025-02-24 | 2025-02-20 | 36.900 | 405,911 | -22,000 | 0.02% | 14,978,116 |
| 2025-02-21 | 2025-02-19 | 38.300 | 427,911 | -160,000 | 0.02% | 16,388,991 |
| 2025-02-20 | 2025-02-18 | 31.150 | 587,911 | -44,000 | 0.03% | 18,313,428 |
| 2025-02-19 | 2025-02-17 | 30.050 | 631,911 | -229,000 | 0.04% | 18,988,926 |
| 2025-02-18 | 2025-02-14 | 25.650 | 860,911 | +22,000 | 0.05% | 22,082,367 |
| 2025-02-17 | 2025-02-13 | 26.300 | 838,911 | -49,000 | 0.05% | 22,063,359 |
| 2025-02-14 | 2025-02-12 | 27.750 | 887,911 | -19,000 | 0.05% | 24,639,530 |
| 2025-02-13 | 2025-02-11 | 25.950 | 906,911 | +29,000 | 0.05% | 23,534,340 |
| 2025-02-12 | 2025-02-10 | 27.350 | 877,911 | -24,000 | 0.05% | 24,010,866 |
| 2025-02-11 | 2025-02-07 | 26.450 | 901,911 | -71,000 | 0.05% | 23,855,546 |
| 2025-02-10 | 2025-02-06 | 27.200 | 972,911 | +55,000 | 0.06% | 26,463,179 |
| 2025-02-07 | 2025-02-05 | 25.300 | 917,911 | +61,000 | 0.05% | 23,223,148 |
| 2025-02-06 | 2025-02-04 | 25.800 | 856,911 | +46,000 | 0.05% | 22,108,304 |
| 2025-02-05 | 2025-02-03 | 22.900 | 810,911 | +20,000 | 0.05% | 18,569,862 |
| 2025-02-04 | 2025-01-28 | 22.850 | 790,911 | +93,000 | 0.05% | 18,072,316 |
| 2025-02-03 | 2025-01-24 | 24.150 | 697,911 | -119,000 | 0.04% | 16,854,551 |
| 2025-01-27 | 2025-01-23 | 23.600 | 816,911 | -2,000 | 0.05% | 19,279,100 |
| 2025-01-24 | 2025-01-22 | 23.500 | 818,911 | +89,000 | 0.05% | 19,244,408 |
| 2025-01-23 | 2025-01-21 | 24.000 | 729,911 | +6,000 | 0.04% | 17,517,864 |
| 2025-01-22 | 2025-01-20 | 23.650 | 723,911 | +43,000 | 0.04% | 17,120,495 |
| 2025-01-21 | 2025-01-17 | 24.400 | 680,911 | -30,000 | 0.04% | 16,614,228 |
| 2025-01-20 | 2025-01-16 | 23.250 | 710,911 | -113,000 | 0.04% | 16,528,681 |
| 2025-01-17 | 2025-01-15 | 22.350 | 823,911 | +9,000 | 0.05% | 18,414,411 |
| 2025-01-16 | 2025-01-14 | 22.350 | 814,911 | +1,000 | 0.05% | 18,213,261 |
| 2025-01-15 | 2025-01-13 | 21.550 | 813,911 | +1,000 | 0.05% | 17,539,782 |
| 2025-01-14 | 2025-01-10 | 20.850 | 812,911 | -24,000 | 0.05% | 16,949,194 |
| 2025-01-13 | 2025-01-09 | 20.550 | 836,911 | -1,000 | 0.05% | 17,198,521 |
| 2025-01-10 | 2025-01-08 | 20.100 | 837,911 | +52,000 | 0.05% | 16,842,011 |
| 2025-01-08 | 2025-01-06 | 20.150 | 785,911 | -32,000 | 0.05% | 15,836,107 |
| 2025-01-07 | 2025-01-03 | 19.980 | 817,911 | -1,000 | 0.05% | 16,341,862 |
| 2025-01-06 | 2025-01-02 | 20.200 | 818,911 | +70,000 | 0.05% | 16,542,002 |
| 2025-01-03 | 2024-12-31 | 21.650 | 748,911 | +12,000 | 0.04% | 16,213,923 |
| 2025-01-02 | 2024-12-27 | 22.300 | 736,911 | +1,000 | 0.04% | 16,433,115 |
| 2024-12-30 | 2024-12-24 | 21.150 | 735,911 | -67,000 | 0.04% | 15,564,518 |
| 2024-12-27 | 2024-12-20 | 21.450 | 802,911 | -21,000 | 0.05% | 17,222,441 |
| 2024-12-23 | 2024-12-19 | 20.500 | 823,911 | +21,000 | 0.05% | 16,890,176 |
| 2024-12-19 | 2024-12-17 | 20.050 | 802,911 | +10,000 | 0.05% | 16,098,366 |
| 2024-12-18 | 2024-12-16 | 20.100 | 792,911 | -1,000 | 0.05% | 15,937,511 |
| 2024-12-17 | 2024-12-13 | 20.400 | 793,911 | +16,000 | 0.05% | 16,195,784 |
| 2024-12-16 | 2024-12-12 | 21.150 | 777,911 | +48,000 | 0.05% | 16,452,818 |
| 2024-12-12 | 2024-12-10 | 20.900 | 729,911 | +20,000 | 0.04% | 15,255,140 |
| 2024-12-11 | 2024-12-09 | 21.400 | 709,911 | -71,000 | 0.04% | 15,192,095 |
| 2024-12-10 | 2024-12-06 | 20.550 | 780,911 | +15,000 | 0.05% | 16,047,721 |
| 2024-12-09 | 2024-12-05 | 20.200 | 765,911 | -7,000 | 0.04% | 15,471,402 |
| 2024-12-06 | 2024-12-04 | 20.050 | 772,911 | +26,000 | 0.04% | 15,496,866 |
| 2024-12-05 | 2024-12-03 | 20.400 | 746,911 | +2,000 | 0.04% | 15,236,984 |
| 2024-12-03 | 2024-11-29 | 20.550 | 744,911 | -16,000 | 0.04% | 15,307,921 |
| 2024-12-02 | 2024-11-28 | 20.050 | 760,911 | +48,000 | 0.04% | 15,256,266 |
| 2024-11-29 | 2024-11-27 | 20.400 | 712,911 | -44,000 | 0.04% | 14,543,384 |
| 2024-11-28 | 2024-11-26 | 19.420 | 756,911 | +50,000 | 0.04% | 14,699,212 |
| 2024-11-27 | 2024-11-25 | 19.940 | 706,911 | +11,000 | 0.04% | 14,095,805 |
| 2024-11-26 | 2024-11-22 | 20.350 | 695,911 | +66,000 | 0.04% | 14,161,789 |
| 2024-11-25 | 2024-11-21 | 22.000 | 629,911 | -101,000 | 0.04% | 13,858,042 |
| 2024-11-22 | 2024-11-20 | 21.150 | 730,911 | -51,000 | 0.04% | 15,458,768 |
| 2024-11-21 | 2024-11-19 | 20.950 | 781,911 | +24,000 | 0.05% | 16,381,035 |
| 2024-11-20 | 2024-11-18 | 20.750 | 757,911 | -2,000 | 0.04% | 15,726,653 |
| 2024-11-19 | 2024-11-15 | 20.950 | 759,911 | +93,000 | 0.04% | 15,920,135 |
| 2024-11-18 | 2024-11-14 | 21.250 | 666,911 | +2,000 | 0.04% | 14,171,859 |
| 2024-11-15 | 2024-11-13 | 23.050 | 664,911 | +22,000 | 0.04% | 15,326,199 |
| 2024-11-14 | 2024-11-12 | 23.200 | 642,911 | -328,000 | 0.04% | 14,915,535 |
| 2024-11-13 | 2024-11-11 | 24.550 | 970,911 | -137,000 | 0.06% | 23,835,865 |
| 2024-11-12 | 2024-11-08 | 22.900 | 1,107,911 | -51,000 | 0.06% | 25,371,162 |
| 2024-11-11 | 2024-11-07 | 23.200 | 1,158,911 | +61,000 | 0.07% | 26,886,735 |
| 2024-11-08 | 2024-11-06 | 22.450 | 1,097,911 | -8,000 | 0.06% | 24,648,102 |
| 2024-11-07 | 2024-11-05 | 22.500 | 1,105,911 | -54,000 | 0.06% | 24,882,998 |
| 2024-11-06 | 2024-11-04 | 21.050 | 1,159,911 | -53,000 | 0.07% | 24,416,127 |
| 2024-11-05 | 2024-11-01 | 20.850 | 1,212,911 | +97,000 | 0.07% | 25,289,194 |
| 2024-11-04 | 2024-10-31 | 21.850 | 1,115,911 | -105,000 | 0.06% | 24,382,655 |
| 2024-11-01 | 2024-10-30 | 21.650 | 1,220,911 | +114,000 | 0.07% | 26,432,723 |
| 2024-10-31 | 2024-10-29 | 22.700 | 1,106,911 | -91,000 | 0.06% | 25,126,880 |
| 2024-10-30 | 2024-10-28 | 23.100 | 1,197,911 | +105,000 | 0.07% | 27,671,744 |
| 2024-10-29 | 2024-10-25 | 23.100 | 1,092,911 | -112,000 | 0.06% | 25,246,244 |
| 2024-10-28 | 2024-10-24 | 22.250 | 1,204,911 | +56,000 | 0.07% | 26,809,270 |
| 2024-10-25 | 2024-10-23 | 22.900 | 1,148,911 | +111,000 | 0.07% | 26,310,062 |
| 2024-10-24 | 2024-10-22 | 23.350 | 1,037,911 | +21,000 | 0.06% | 24,235,222 |
| 2024-10-23 | 2024-10-21 | 23.300 | 1,016,911 | -81,000 | 0.06% | 23,694,026 |
| 2024-10-22 | 2024-10-18 | 23.700 | 1,097,911 | +4,000 | 0.06% | 26,020,491 |
| 2024-10-21 | 2024-10-17 | 21.200 | 1,093,911 | +50,000 | 0.06% | 23,190,913 |
| 2024-10-18 | 2024-10-16 | 21.850 | 1,043,911 | -8,000 | 0.06% | 22,809,455 |
| 2024-10-17 | 2024-10-15 | 21.850 | 1,051,911 | +78,000 | 0.06% | 22,984,255 |
| 2024-10-16 | 2024-10-14 | 23.150 | 973,911 | -15,000 | 0.06% | 22,546,040 |
| 2024-10-15 | 2024-10-10 | 23.600 | 988,911 | +51,000 | 0.06% | 23,338,300 |
| 2024-10-14 | 2024-10-09 | 24.100 | 937,911 | +145,000 | 0.05% | 22,603,655 |
| 2024-10-10 | 2024-10-08 | 25.000 | 792,911 | +140,000 | 0.05% | 19,822,775 |
| 2024-10-09 | 2024-10-07 | 32.550 | 652,911 | +22,000 | 0.04% | 21,252,253 |
| 2024-10-08 | 2024-10-04 | 28.000 | 630,911 | -2,000 | 0.04% | 17,665,508 |
| 2024-10-07 | 2024-10-03 | 21.600 | 632,911 | +23,000 | 0.04% | 13,670,878 |
| 2024-10-04 | 2024-10-02 | 22.700 | 609,911 | +2,000 | 0.04% | 13,844,980 |
| 2024-10-03 | 2024-09-30 | 20.900 | 607,911 | -14,000 | 0.04% | 12,705,340 |
| 2024-10-02 | 2024-09-27 | 19.020 | 621,911 | -1,000 | 0.04% | 11,828,747 |
| 2024-09-30 | 2024-09-26 | 18.100 | 622,911 | +16,000 | 0.04% | 11,274,689 |
| 2024-09-27 | 2024-09-25 | 17.180 | 606,911 | -5,000 | 0.04% | 10,426,731 |
| 2024-09-26 | 2024-09-24 | 17.020 | 611,911 | +13,000 | 0.04% | 10,414,725 |
| 2024-09-25 | 2024-09-23 | 16.080 | 598,911 | +2,000 | 0.03% | 9,630,489 |
| 2024-09-24 | 2024-09-20 | 16.300 | 596,911 | -3,000 | 0.03% | 9,729,649 |
| 2024-09-23 | 2024-09-19 | 16.060 | 599,911 | +13,000 | 0.03% | 9,634,571 |
| 2024-09-20 | 2024-09-17 | 15.440 | 586,911 | -4,000 | 0.03% | 9,061,906 |
| 2024-09-17 | 2024-09-13 | 15.360 | 590,911 | -5,000 | 0.03% | 9,076,393 |
| 2024-09-16 | 2024-09-12 | 15.440 | 595,911 | +1,000 | 0.03% | 9,200,866 |
| 2024-09-13 | 2024-09-11 | 15.220 | 594,911 | +6,000 | 0.03% | 9,054,545 |
| 2024-09-12 | 2024-09-10 | 15.260 | 588,911 | -4,000 | 0.03% | 8,986,782 |
| 2024-09-11 | 2024-09-09 | 15.680 | 592,911 | +4,000 | 0.03% | 9,296,844 |
| 2024-09-09 | 2024-09-04 | 16.240 | 588,911 | -2,000 | 0.03% | 9,563,915 |
| 2024-09-05 | 2024-09-03 | 16.740 | 590,911 | +2,000 | 0.03% | 9,891,850 |
| 2024-09-04 | 2024-09-02 | 16.700 | 588,911 | +1,000 | 0.03% | 9,834,814 |
| 2024-09-03 | 2024-08-30 | 17.000 | 587,911 | -1,000 | 0.03% | 9,994,487 |
| 2024-09-02 | 2024-08-29 | 17.060 | 588,911 | +7,000 | 0.03% | 10,046,822 |
| 2024-08-29 | 2024-08-27 | 17.020 | 581,911 | +9,000 | 0.03% | 9,904,125 |
| 2024-08-28 | 2024-08-26 | 17.300 | 572,911 | +6,000 | 0.03% | 9,911,360 |
| 2024-08-27 | 2024-08-23 | 16.980 | 566,911 | +10,000 | 0.03% | 9,626,149 |
| 2024-08-26 | 2024-08-22 | 16.800 | 556,911 | -1,000 | 0.03% | 9,356,105 |
| 2024-08-23 | 2024-08-21 | 17.100 | 557,911 | -2,000 | 0.03% | 9,540,278 |
| 2024-08-22 | 2024-08-20 | 17.300 | 559,911 | -9,000 | 0.03% | 9,686,460 |
| 2024-08-20 | 2024-08-16 | 18.020 | 568,911 | +4,000 | 0.03% | 10,251,776 |
| 2024-08-16 | 2024-08-14 | 18.340 | 564,911 | +2,000 | 0.03% | 10,360,468 |
| 2024-08-15 | 2024-08-13 | 18.380 | 562,911 | -6,000 | 0.03% | 10,346,304 |
| 2024-08-14 | 2024-08-12 | 17.980 | 568,911 | +10,000 | 0.03% | 10,229,020 |
| 2024-08-13 | 2024-08-09 | 18.080 | 558,911 | -13,000 | 0.03% | 10,105,111 |
| 2024-08-06 | 2024-08-02 | 19.340 | 571,911 | +1,000 | 0.03% | 11,060,759 |
| 2024-08-05 | 2024-08-01 | 20.550 | 570,911 | +3,000 | 0.03% | 11,732,221 |
| 2024-07-31 | 2024-07-29 | 20.050 | 567,911 | +1,000 | 0.03% | 11,386,616 |
| 2024-07-30 | 2024-07-26 | 20.550 | 566,911 | -1,000 | 0.03% | 11,650,021 |
| 2024-07-29 | 2024-07-25 | 20.200 | 567,911 | -11,000 | 0.03% | 11,471,802 |
| 2024-07-26 | 2024-07-24 | 21.300 | 578,911 | -4,000 | 0.03% | 12,330,804 |
| 2024-07-25 | 2024-07-23 | 21.950 | 582,911 | -5,000 | 0.03% | 12,794,896 |
| 2024-07-24 | 2024-07-22 | 23.600 | 587,911 | +15,000 | 0.03% | 13,874,700 |
| 2024-07-23 | 2024-07-19 | 23.600 | 572,911 | -10,000 | 0.03% | 13,520,700 |
| 2024-07-22 | 2024-07-18 | 22.400 | 582,911 | -4,000 | 0.03% | 13,057,206 |
| 2024-07-19 | 2024-07-17 | 22.200 | 586,911 | +10,000 | 0.03% | 13,029,424 |
| 2024-07-18 | 2024-07-16 | 23.600 | 576,911 | -5,000 | 0.03% | 13,615,100 |
| 2024-07-17 | 2024-07-15 | 22.950 | 581,911 | -5,000 | 0.03% | 13,354,857 |
| 2024-07-16 | 2024-07-12 | 22.500 | 586,911 | -6,000 | 0.03% | 13,205,498 |
| 2024-07-15 | 2024-07-11 | 22.900 | 592,911 | +1,000 | 0.03% | 13,577,662 |
| 2024-07-12 | 2024-07-10 | 22.650 | 591,911 | +4,000 | 0.03% | 13,406,784 |
| 2024-07-10 | 2024-07-08 | 21.150 | 587,911 | +1,000 | 0.03% | 12,434,318 |
| 2024-07-09 | 2024-07-05 | 20.650 | 586,911 | -1,000 | 0.03% | 12,119,712 |
| 2024-07-08 | 2024-07-04 | 21.050 | 587,911 | +1,000 | 0.03% | 12,375,527 |
| 2024-07-05 | 2024-07-03 | 21.250 | 586,911 | +6,000 | 0.03% | 12,471,859 |
| 2024-07-04 | 2024-07-02 | 20.900 | 580,911 | +3,000 | 0.03% | 12,141,040 |
| 2024-07-03 | 2024-06-28 | 22.050 | 577,911 | +1,000 | 0.03% | 12,742,938 |
| 2024-07-02 | 2024-06-27 | 21.950 | 576,911 | -1,000 | 0.03% | 12,663,196 |
| 2024-06-28 | 2024-06-26 | 22.800 | 577,911 | -4,000 | 0.03% | 13,176,371 |
| 2024-06-27 | 2024-06-25 | 21.850 | 581,911 | -2,000 | 0.03% | 12,714,755 |
| 2024-06-24 | 2024-06-20 | 24.600 | 583,911 | -12,000 | 0.03% | 14,364,211 |
| 2024-06-21 | 2024-06-19 | 24.500 | 595,911 | -3,000 | 0.03% | 14,599,820 |
| 2024-06-20 | 2024-06-18 | 24.400 | 598,911 | -2,000 | 0.03% | 14,613,428 |
| 2024-06-18 | 2024-06-14 | 23.250 | 600,911 | +1,000 | 0.03% | 13,971,181 |
| 2024-06-17 | 2024-06-13 | 23.550 | 599,911 | -2,000 | 0.03% | 14,127,904 |
| 2024-06-14 | 2024-06-12 | 22.350 | 601,911 | -4,000 | 0.04% | 13,452,711 |
| 2024-06-13 | 2024-06-11 | 22.650 | 605,911 | -1,000 | 0.04% | 13,723,884 |
| 2024-06-12 | 2024-06-07 | 22.450 | 606,911 | -2,000 | 0.04% | 13,625,152 |
| 2024-06-11 | 2024-06-06 | 22.550 | 608,911 | -23,000 | 0.04% | 13,730,943 |
| 2024-06-07 | 2024-06-05 | 20.900 | 631,911 | +11,000 | 0.04% | 13,206,940 |
| 2024-06-05 | 2024-06-03 | 20.250 | 620,911 | -13,000 | 0.04% | 12,573,448 |
| 2024-06-04 | 2024-05-31 | 19.566 | 633,911 | +11,000 | 0.04% | 12,403,366 |
| 2024-06-03 | 2024-05-30 | 20.323 | 622,911 | -5,608 | 0.04% | 12,659,326 |
| 2024-05-31 | 2024-05-29 | 19.546 | 628,519 | +4,957 | 0.04% | 12,285,186 |
| 2024-05-30 | 2024-05-28 | 20.071 | 623,562 | +11,898 | 0.04% | 12,515,329 |
| 2024-05-29 | 2024-05-27 | 19.990 | 611,664 | -10,907 | 0.04% | 12,227,174 |
| 2024-05-28 | 2024-05-24 | 17.933 | 622,571 | -17,846 | 0.04% | 11,164,266 |
| 2024-05-27 | 2024-05-23 | 18.457 | 640,417 | -8,924 | 0.04% | 11,820,163 |
| 2024-05-24 | 2024-05-22 | 19.385 | 649,341 | +23,796 | 0.04% | 12,587,392 |
| 2024-05-23 | 2024-05-21 | 18.780 | 625,545 | -49,575 | 0.04% | 11,747,563 |
| 2024-05-22 | 2024-05-20 | 19.324 | 675,120 | -5,949 | 0.04% | 13,046,260 |
| 2024-05-21 | 2024-05-17 | 19.425 | 681,069 | +1,983 | 0.04% | 13,229,911 |
| 2024-05-20 | 2024-05-16 | 17.993 | 679,086 | +18,839 | 0.04% | 12,218,817 |
| 2024-05-17 | 2024-05-14 | 17.711 | 660,247 | +6,940 | 0.04% | 11,693,391 |
| 2024-05-16 | 2024-05-13 | 18.013 | 653,307 | -4,957 | 0.04% | 11,768,153 |
| 2024-05-14 | 2024-05-10 | 18.175 | 658,264 | -39,660 | 0.04% | 11,963,670 |
| 2024-05-13 | 2024-05-09 | 17.186 | 697,924 | -14,873 | 0.04% | 11,994,641 |
| 2024-05-09 | 2024-05-07 | 16.238 | 712,797 | +7,932 | 0.04% | 11,574,474 |
| 2024-05-08 | 2024-05-06 | 16.278 | 704,865 | +4,958 | 0.04% | 11,474,110 |
| 2024-05-07 | 2024-05-03 | 16.238 | 699,907 | +1,983 | 0.04% | 11,365,165 |
| 2024-05-02 | 2024-04-29 | 15.855 | 697,924 | +991 | 0.04% | 11,065,479 |
| 2024-04-30 | 2024-04-26 | 15.593 | 696,933 | -5,949 | 0.04% | 10,867,010 |
| 2024-04-29 | 2024-04-25 | 15.169 | 702,882 | -991 | 0.04% | 10,662,027 |
| 2024-04-25 | 2024-04-23 | 14.402 | 703,873 | +991 | 0.04% | 10,137,528 |
| 2024-04-24 | 2024-04-22 | 14.645 | 702,882 | +1,983 | 0.04% | 10,293,394 |
| 2024-04-15 | 2024-04-11 | 15.492 | 700,899 | -40,651 | 0.04% | 10,858,159 |
| 2024-04-11 | 2024-04-09 | 15.855 | 741,550 | -8,923 | 0.04% | 11,757,162 |
| 2024-04-05 | 2024-04-02 | 15.572 | 750,473 | +9,915 | 0.04% | 11,686,700 |
| 2024-04-02 | 2024-03-27 | 15.149 | 740,558 | +991 | 0.04% | 11,218,597 |
| 2024-03-27 | 2024-03-25 | 15.593 | 739,567 | +3,966 | 0.04% | 11,531,785 |
| 2024-03-26 | 2024-03-22 | 15.915 | 735,601 | +5,949 | 0.04% | 11,707,357 |
| 2024-03-25 | 2024-03-21 | 16.642 | 729,652 | -1,983 | 0.04% | 12,142,532 |
| 2024-03-22 | 2024-03-20 | 16.722 | 731,635 | +3,966 | 0.04% | 12,234,565 |
| 2024-03-21 | 2024-03-19 | 16.863 | 727,669 | -5,949 | 0.04% | 12,270,992 |
| 2024-03-20 | 2024-03-18 | 17.267 | 733,618 | +16,855 | 0.04% | 12,667,277 |
| 2024-03-19 | 2024-03-15 | 17.126 | 716,763 | +1,983 | 0.04% | 12,275,037 |
| 2024-03-18 | 2024-03-14 | 17.005 | 714,780 | +2,975 | 0.04% | 12,154,567 |
| 2024-03-15 | 2024-03-13 | 17.469 | 711,805 | -5,949 | 0.04% | 12,434,218 |
| 2024-03-14 | 2024-03-12 | 17.590 | 717,754 | +5,949 | 0.04% | 12,625,007 |
| 2024-03-13 | 2024-03-11 | 17.307 | 711,805 | -3,966 | 0.04% | 12,319,352 |
| 2024-03-12 | 2024-03-08 | 17.126 | 715,771 | +1,983 | 0.04% | 12,258,048 |
| 2024-03-08 | 2024-03-06 | 16.722 | 713,788 | +991 | 0.04% | 11,936,124 |
| 2024-03-07 | 2024-03-05 | 16.601 | 712,797 | -10,906 | 0.04% | 11,833,283 |
| 2024-03-06 | 2024-03-04 | 17.327 | 723,703 | -6,940 | 0.04% | 12,539,871 |
| 2024-03-05 | 2024-03-01 | 17.025 | 730,643 | -12,890 | 0.04% | 12,439,050 |
| 2024-03-04 | 2024-02-29 | 16.944 | 743,533 | +1,983 | 0.04% | 12,598,507 |
| 2024-03-01 | 2024-02-28 | 16.157 | 741,550 | +8,924 | 0.04% | 11,981,536 |
| 2024-02-29 | 2024-02-27 | 17.509 | 732,626 | +18,838 | 0.04% | 12,827,487 |
| 2024-02-28 | 2024-02-26 | 16.258 | 713,788 | +29,745 | 0.04% | 11,604,965 |
| 2024-02-26 | 2024-02-22 | 16.521 | 684,043 | +991 | 0.04% | 11,300,739 |
| 2024-02-23 | 2024-02-21 | 16.278 | 683,052 | -2,974 | 0.04% | 11,119,028 |
| 2024-02-22 | 2024-02-20 | 15.956 | 686,026 | -19,830 | 0.04% | 10,946,029 |
| 2024-02-21 | 2024-02-19 | 15.915 | 705,856 | +5,949 | 0.04% | 11,233,954 |
| 2024-02-20 | 2024-02-16 | 16.500 | 699,907 | -992 | 0.04% | 11,548,702 |
| 2024-02-19 | 2024-02-15 | 15.794 | 700,899 | -3,966 | 0.04% | 11,070,232 |
| 2024-02-15 | 2024-02-09 | 15.028 | 704,865 | -7,932 | 0.04% | 10,592,580 |
| 2024-02-14 | 2024-02-07 | 13.979 | 712,797 | +6,941 | 0.04% | 9,964,113 |
| 2024-02-08 | 2024-02-06 | 15.794 | 705,856 | -6,941 | 0.04% | 11,148,525 |
| 2024-02-07 | 2024-02-05 | 14.402 | 712,797 | -3,966 | 0.04% | 10,266,056 |
| 2024-02-06 | 2024-02-02 | 14.322 | 716,763 | +992 | 0.04% | 10,265,343 |
| 2024-02-02 | 2024-01-31 | 14.322 | 715,771 | -1,983 | 0.04% | 10,251,136 |
| 2024-02-01 | 2024-01-30 | 15.149 | 717,754 | +11,898 | 0.04% | 10,873,143 |
| 2024-01-31 | 2024-01-29 | 16.319 | 705,856 | +2,974 | 0.04% | 11,518,719 |
| 2024-01-30 | 2024-01-26 | 16.319 | 702,882 | -991 | 0.04% | 11,470,186 |
| 2024-01-26 | 2024-01-24 | 16.904 | 703,873 | +4,957 | 0.04% | 11,898,107 |
| 2024-01-25 | 2024-01-23 | 16.480 | 698,916 | -616,709 | 0.04% | 11,518,252 |
| 2024-01-24 | 2024-01-22 | 16.137 | 1,315,625 | +2,974 | 0.08% | 21,230,569 |
| 2024-01-23 | 2024-01-19 | 17.045 | 1,312,651 | +15,864 | 0.08% | 22,374,097 |
| 2024-01-19 | 2024-01-17 | 17.307 | 1,296,787 | -8,923 | 0.08% | 22,443,753 |
| 2024-01-18 | 2024-01-16 | 18.921 | 1,305,710 | +1,983 | 0.08% | 24,705,241 |
| 2024-01-17 | 2024-01-15 | 19.304 | 1,303,727 | -37,677 | 0.08% | 25,167,387 |
| 2024-01-16 | 2024-01-12 | 18.639 | 1,341,404 | -2,975 | 0.08% | 25,001,790 |
| 2024-01-15 | 2024-01-11 | 18.376 | 1,344,379 | -9,915 | 0.08% | 24,704,703 |
| 2024-01-12 | 2024-01-10 | 17.791 | 1,354,294 | +45,609 | 0.08% | 24,094,675 |
| 2024-01-11 | 2024-01-09 | 18.376 | 1,308,685 | +992 | 0.08% | 24,048,779 |
| 2024-01-09 | 2024-01-05 | 18.659 | 1,307,693 | -13,881 | 0.08% | 24,399,845 |
| 2024-01-08 | 2024-01-04 | 17.791 | 1,321,574 | +14,872 | 0.08% | 23,512,543 |
| 2024-01-05 | 2024-01-03 | 18.195 | 1,306,702 | +992 | 0.08% | 23,775,115 |
| 2024-01-03 | 2023-12-29 | 19.042 | 1,305,710 | -2,975 | 0.08% | 24,863,271 |
| 2024-01-02 | 2023-12-28 | 18.820 | 1,308,685 | -12,889 | 0.08% | 24,629,540 |
| 2023-12-29 | 2023-12-27 | 18.114 | 1,321,574 | -17,847 | 0.08% | 23,939,075 |
| 2023-12-27 | 2023-12-21 | 18.356 | 1,339,421 | +9,915 | 0.08% | 24,586,575 |
| 2023-12-22 | 2023-12-20 | 18.215 | 1,329,506 | -37,677 | 0.08% | 24,216,846 |
| 2023-12-21 | 2023-12-19 | 17.953 | 1,367,183 | +31,728 | 0.08% | 24,544,613 |
| 2023-12-19 | 2023-12-15 | 18.881 | 1,335,455 | -1,983 | 0.08% | 25,214,168 |
| 2023-12-18 | 2023-12-14 | 17.832 | 1,337,438 | -2,975 | 0.08% | 23,848,741 |
| 2023-12-14 | 2023-12-12 | 17.348 | 1,340,413 | +10,397 | 0.08% | 23,252,873 |
| 2023-12-12 | 2023-12-08 | 17.005 | 1,330,016 | +1,983 | 0.08% | 22,616,426 |
| 2023-12-11 | 2023-12-07 | 17.348 | 1,328,033 | +2,975 | 0.08% | 23,038,110 |
| 2023-12-08 | 2023-12-06 | 17.549 | 1,325,058 | +1,982 | 0.08% | 23,253,786 |
| 2023-12-07 | 2023-12-05 | 17.348 | 1,323,076 | -991 | 0.08% | 22,952,119 |
| 2023-12-06 | 2023-12-04 | 17.489 | 1,324,067 | -1,983 | 0.08% | 23,156,269 |
| 2023-12-05 | 2023-12-01 | 17.509 | 1,326,050 | +1,983 | 0.08% | 23,217,698 |
| 2023-12-01 | 2023-11-29 | 18.235 | 1,324,067 | +3,966 | 0.08% | 24,144,484 |
| 2023-11-30 | 2023-11-28 | 18.618 | 1,320,101 | +1,983 | 0.08% | 24,578,105 |
| 2023-11-24 | 2023-11-22 | 18.296 | 1,318,118 | +991 | 0.08% | 24,115,769 |
| 2023-11-23 | 2023-11-21 | 18.780 | 1,317,127 | +992 | 0.08% | 24,735,282 |
| 2023-11-22 | 2023-11-20 | 18.860 | 1,316,135 | -3,966 | 0.08% | 24,822,847 |
| 2023-11-20 | 2023-11-16 | 18.396 | 1,320,101 | +2,974 | 0.08% | 24,285,192 |
| 2023-11-17 | 2023-11-15 | 19.304 | 1,317,127 | -9,914 | 0.08% | 25,426,063 |
| 2023-11-16 | 2023-11-14 | 18.719 | 1,327,041 | -14,873 | 0.08% | 24,841,159 |
| 2023-11-15 | 2023-11-13 | 17.690 | 1,341,914 | -1,983 | 0.08% | 23,739,076 |
| 2023-11-14 | 2023-11-10 | 17.105 | 1,343,897 | +13,881 | 0.08% | 22,988,010 |
| 2023-11-13 | 2023-11-09 | 20.323 | 1,330,016 | +992 | 0.08% | 27,029,714 |
| 2023-11-10 | 2023-11-08 | 20.525 | 1,329,024 | -6,941 | 0.08% | 27,277,639 |
| 2023-11-09 | 2023-11-07 | 20.676 | 1,335,965 | +11,898 | 0.08% | 27,622,214 |
| 2023-11-08 | 2023-11-06 | 21.281 | 1,324,067 | -16,855 | 0.08% | 28,177,467 |
| 2023-11-07 | 2023-11-03 | 20.373 | 1,340,922 | -26,771 | 0.08% | 27,318,977 |
| 2023-11-06 | 2023-11-02 | 19.304 | 1,367,693 | +4,958 | 0.08% | 26,402,199 |
| 2023-11-03 | 2023-11-01 | 19.304 | 1,362,735 | +1,983 | 0.08% | 26,306,489 |
| 2023-11-01 | 2023-10-30 | 19.930 | 1,360,752 | +5,949 | 0.08% | 27,119,112 |
| 2023-10-31 | 2023-10-27 | 18.981 | 1,354,803 | +1,983 | 0.08% | 25,716,112 |
| 2023-10-30 | 2023-10-26 | 18.275 | 1,352,820 | +991 | 0.08% | 24,723,375 |
| 2023-10-27 | 2023-10-25 | 18.780 | 1,351,829 | +9,915 | 0.08% | 25,386,976 |
| 2023-10-26 | 2023-10-24 | 18.679 | 1,341,914 | -3,966 | 0.08% | 25,065,433 |
| 2023-10-25 | 2023-10-20 | 19.445 | 1,345,880 | +4,958 | 0.08% | 26,171,156 |
| 2023-10-18 | 2023-10-16 | 19.284 | 1,340,922 | -19,830 | 0.08% | 25,858,358 |
| 2023-10-16 | 2023-10-12 | 20.272 | 1,360,752 | -9,915 | 0.08% | 27,585,736 |
| 2023-10-13 | 2023-10-11 | 20.474 | 1,370,667 | +13,881 | 0.08% | 28,063,222 |
| 2023-10-11 | 2023-10-09 | 19.284 | 1,356,786 | +991 | 0.08% | 26,164,280 |
| 2023-10-10 | 2023-10-06 | 19.042 | 1,355,795 | +2,975 | 0.08% | 25,816,987 |
| 2023-10-04 | 2023-09-29 | 20.010 | 1,352,820 | -1,983 | 0.08% | 27,070,185 |
| 2023-10-03 | 2023-09-28 | 19.385 | 1,354,803 | +991 | 0.08% | 26,262,682 |
| 2023-09-27 | 2023-09-25 | 19.264 | 1,353,812 | +1,983 | 0.08% | 26,079,620 |
| 2023-09-26 | 2023-09-22 | 19.627 | 1,351,829 | -1,983 | 0.08% | 26,532,253 |
| 2023-09-21 | 2023-09-19 | 19.788 | 1,353,812 | +2,975 | 0.08% | 26,789,641 |
| 2023-09-19 | 2023-09-15 | 20.222 | 1,350,837 | +991 | 0.08% | 27,316,614 |
| 2023-09-18 | 2023-09-14 | 19.990 | 1,349,846 | +2,975 | 0.08% | 26,983,446 |
| 2023-09-14 | 2023-09-12 | 20.071 | 1,346,871 | +2,974 | 0.08% | 27,032,650 |
| 2023-09-13 | 2023-09-11 | 20.373 | 1,343,897 | -7,932 | 0.08% | 27,379,587 |
| 2023-09-12 | 2023-09-07 | 20.010 | 1,351,829 | +4,958 | 0.08% | 27,050,355 |
| 2023-09-11 | 2023-09-06 | 21.231 | 1,346,871 | +42,634 | 0.08% | 28,594,838 |
| 2023-09-07 | 2023-09-05 | 20.777 | 1,304,237 | +5,949 | 0.08% | 27,097,753 |
| 2023-09-06 | 2023-09-04 | 21.483 | 1,298,288 | +13,881 | 0.08% | 27,890,750 |
| 2023-09-05 | 2023-08-31 | 20.676 | 1,284,407 | +7,932 | 0.08% | 26,556,208 |
| 2023-09-04 | 2023-08-30 | 20.525 | 1,276,475 | +10,906 | 0.08% | 26,199,094 |
| 2023-08-31 | 2023-08-29 | 20.878 | 1,265,569 | -10,906 | 0.07% | 26,422,002 |
| 2023-08-30 | 2023-08-28 | 19.324 | 1,276,475 | +991 | 0.08% | 24,667,058 |
| 2023-08-28 | 2023-08-24 | 19.546 | 1,275,484 | -8,923 | 0.07% | 24,930,921 |
| 2023-08-24 | 2023-08-22 | 19.324 | 1,284,407 | -173,512 | 0.08% | 24,820,339 |
| 2023-08-23 | 2023-08-21 | 18.860 | 1,457,919 | -1,983 | 0.09% | 27,496,951 |
| 2023-08-22 | 2023-08-18 | 19.445 | 1,459,902 | -23,796 | 0.09% | 28,388,358 |
| 2023-08-21 | 2023-08-17 | 19.950 | 1,483,698 | -55,523 | 0.09% | 29,599,293 |
| 2023-08-18 | 2023-08-16 | 19.647 | 1,539,221 | +10,906 | 0.09% | 30,241,231 |
| 2023-08-17 | 2023-08-15 | 20.071 | 1,528,315 | +28,753 | 0.09% | 30,674,359 |
| 2023-08-16 | 2023-08-14 | 20.474 | 1,499,562 | +6,941 | 0.09% | 30,702,236 |
| 2023-08-15 | 2023-08-11 | 20.978 | 1,492,621 | +177,477 | 0.09% | 31,312,837 |
| 2023-08-14 | 2023-08-10 | 23.046 | 1,315,144 | +3,966 | 0.08% | 30,308,822 |
| 2023-08-11 | 2023-08-09 | 23.197 | 1,311,178 | -991 | 0.08% | 30,415,785 |
| 2023-08-10 | 2023-08-08 | 23.702 | 1,312,169 | +27,762 | 0.08% | 31,100,486 |
| 2023-08-08 | 2023-08-04 | 26.576 | 1,284,407 | +7,932 | 0.08% | 34,134,443 |
| 2023-08-07 | 2023-08-03 | 25.618 | 1,276,475 | +9,915 | 0.08% | 32,700,589 |
| 2023-08-04 | 2023-08-02 | 25.719 | 1,266,560 | +103,115 | 0.10% | 32,574,330 |
| 2023-08-03 | 2023-08-01 | 26.324 | 1,163,445 | -1,983 | 0.09% | 30,626,397 |
| 2023-08-02 | 2023-07-31 | 26.626 | 1,165,428 | -10,906 | 0.09% | 31,031,225 |
| 2023-08-01 | 2023-07-28 | 27.181 | 1,176,334 | +14,872 | 0.09% | 31,974,146 |
| 2023-07-28 | 2023-07-26 | 26.021 | 1,161,462 | +1,983 | 0.09% | 30,222,769 |
| 2023-07-27 | 2023-07-25 | 25.820 | 1,159,479 | +992 | 0.09% | 29,937,284 |
| 2023-07-26 | 2023-07-24 | 25.013 | 1,158,487 | +14,872 | 0.09% | 28,976,931 |
| 2023-07-25 | 2023-07-21 | 25.517 | 1,143,615 | +992 | 0.09% | 29,181,654 |
| 2023-07-24 | 2023-07-20 | 25.769 | 1,142,623 | +10,906 | 0.09% | 29,444,447 |
| 2023-07-21 | 2023-07-19 | 26.828 | 1,131,717 | +1,983 | 0.09% | 30,361,905 |
| 2023-07-20 | 2023-07-18 | 27.282 | 1,129,734 | +3,966 | 0.09% | 30,821,446 |
| 2023-07-19 | 2023-07-14 | 28.291 | 1,125,768 | -18,838 | 0.09% | 31,848,670 |
| 2023-07-18 | 2023-07-13 | 27.635 | 1,144,606 | +1,983 | 0.09% | 31,631,233 |
| 2023-07-14 | 2023-07-12 | 27.282 | 1,142,623 | -1,983 | 0.09% | 31,173,084 |
| 2023-07-13 | 2023-07-11 | 27.433 | 1,144,606 | -992 | 0.09% | 31,400,348 |
| 2023-07-12 | 2023-07-10 | 26.879 | 1,145,598 | -11,898 | 0.09% | 30,792,078 |
| 2023-07-11 | 2023-07-07 | 26.173 | 1,157,496 | +992 | 0.09% | 30,294,682 |
| 2023-07-10 | 2023-07-06 | 26.374 | 1,156,504 | -8,924 | 0.09% | 30,502,004 |
| 2023-07-06 | 2023-07-04 | 27.383 | 1,165,428 | +11,898 | 0.09% | 31,912,793 |
| 2023-07-05 | 2023-07-03 | 27.383 | 1,153,530 | -27,762 | 0.09% | 31,586,992 |
| 2023-07-04 | 2023-06-30 | 25.820 | 1,181,292 | -1,983 | 0.09% | 30,500,487 |
| 2023-07-03 | 2023-06-29 | 25.467 | 1,183,275 | +22,805 | 0.09% | 30,133,988 |
| 2023-06-30 | 2023-06-28 | 24.962 | 1,160,470 | +4,957 | 0.09% | 28,968,010 |
| 2023-06-29 | 2023-06-27 | 25.315 | 1,155,513 | +1,983 | 0.09% | 29,252,171 |
| 2023-06-27 | 2023-06-23 | 25.063 | 1,153,530 | +7,932 | 0.09% | 28,911,114 |
| 2023-06-26 | 2023-06-21 | 25.517 | 1,145,598 | +1,983 | 0.09% | 29,232,254 |
| 2023-06-23 | 2023-06-20 | 26.475 | 1,143,615 | +6,941 | 0.09% | 30,277,408 |
| 2023-06-21 | 2023-06-19 | 27.585 | 1,136,674 | -11,898 | 0.09% | 31,354,711 |
| 2023-06-20 | 2023-06-16 | 28.139 | 1,148,572 | +2,974 | 0.09% | 32,320,046 |
| 2023-06-19 | 2023-06-15 | 27.988 | 1,145,598 | +7,932 | 0.09% | 32,063,046 |
| 2023-06-16 | 2023-06-14 | 27.232 | 1,137,666 | +3,966 | 0.09% | 30,980,476 |
| 2023-06-15 | 2023-06-13 | 27.282 | 1,133,700 | +6,940 | 0.09% | 30,929,646 |
| 2023-06-14 | 2023-06-12 | 26.626 | 1,126,760 | +6,941 | 0.09% | 30,001,633 |
| 2023-06-13 | 2023-06-09 | 26.526 | 1,119,819 | +15,864 | 0.09% | 29,703,876 |
| 2023-06-09 | 2023-06-07 | 27.080 | 1,103,955 | -20,822 | 0.09% | 29,895,457 |
| 2023-06-08 | 2023-06-06 | 25.668 | 1,124,777 | +18,839 | 0.09% | 28,871,128 |
| 2023-06-07 | 2023-06-05 | 26.626 | 1,105,938 | +18,838 | 0.09% | 29,447,216 |
| 2023-06-06 | 2023-06-02 | 26.223 | 1,087,100 | -5,949 | 0.08% | 28,507,057 |
| 2023-06-02 | 2023-05-31 | 25.567 | 1,093,049 | +8,924 | 0.08% | 27,946,481 |
| 2023-06-01 | 2023-05-30 | 26.021 | 1,084,125 | +1,983 | 0.08% | 28,210,358 |
| 2023-05-31 | 2023-05-29 | 25.870 | 1,082,142 | +4,957 | 0.08% | 27,995,044 |
| 2023-05-30 | 2023-05-25 | 25.366 | 1,077,185 | -47,592 | 0.08% | 27,323,594 |
| 2023-05-29 | 2023-05-24 | 25.971 | 1,124,777 | +7,932 | 0.09% | 29,211,456 |
| 2023-05-25 | 2023-05-23 | 26.223 | 1,116,845 | -29,744 | 0.09% | 29,287,061 |
| 2023-05-24 | 2023-05-22 | 27.484 | 1,146,589 | +48,583 | 0.09% | 31,512,570 |
| 2023-05-23 | 2023-05-19 | 27.232 | 1,098,006 | +9,915 | 0.08% | 29,900,470 |
| 2023-05-22 | 2023-05-18 | 27.736 | 1,088,091 | +991 | 0.08% | 30,179,181 |
| 2023-05-19 | 2023-05-17 | 25.870 | 1,087,100 | +992 | 0.08% | 28,123,308 |
| 2023-05-18 | 2023-05-16 | 27.181 | 1,086,108 | -2,975 | 0.08% | 29,521,697 |
| 2023-05-17 | 2023-05-15 | 26.727 | 1,089,083 | +1,983 | 0.08% | 29,108,270 |
| 2023-05-16 | 2023-05-12 | 26.173 | 1,087,100 | +15,864 | 0.08% | 28,452,236 |
| 2023-05-15 | 2023-05-11 | 28.190 | 1,071,236 | +2,975 | 0.08% | 30,197,884 |
| 2023-05-12 | 2023-05-10 | 28.139 | 1,068,261 | -4,958 | 0.08% | 30,060,148 |
| 2023-05-11 | 2023-05-09 | 28.291 | 1,073,219 | +4,958 | 0.08% | 30,362,027 |
| 2023-05-10 | 2023-05-08 | 29.047 | 1,068,261 | -144,759 | 0.08% | 31,029,830 |
| 2023-05-09 | 2023-05-05 | 30.560 | 1,213,020 | -34,702 | 0.09% | 37,069,790 |
| 2023-05-05 | 2023-05-03 | 31.316 | 1,247,722 | +992 | 0.10% | 39,074,099 |
| 2023-05-04 | 2023-05-02 | 32.073 | 1,246,730 | -992 | 0.10% | 39,986,102 |
| 2023-05-03 | 2023-04-28 | 32.325 | 1,247,722 | +69,405 | 0.10% | 40,332,524 |
| 2023-05-02 | 2023-04-27 | 32.678 | 1,178,317 | +42,634 | 0.09% | 38,504,961 |
| 2023-04-28 | 2023-04-26 | 35.905 | 1,135,683 | -1,983 | 0.09% | 40,777,131 |
| 2023-04-27 | 2023-04-25 | 35.552 | 1,137,666 | -9,915 | 0.09% | 40,446,732 |
| 2023-04-25 | 2023-04-21 | 37.015 | 1,147,581 | +51,558 | 0.09% | 42,477,500 |
| 2023-04-24 | 2023-04-20 | 37.822 | 1,096,023 | +33,711 | 0.08% | 41,453,430 |
| 2023-04-21 | 2023-04-19 | 37.317 | 1,062,312 | -5,949 | 0.08% | 39,642,711 |
| 2023-04-20 | 2023-04-18 | 37.519 | 1,068,261 | +38,668 | 0.08% | 40,080,197 |
| 2023-04-18 | 2023-04-14 | 38.276 | 1,029,593 | -33,711 | 0.08% | 39,408,227 |
| 2023-04-17 | 2023-04-13 | 37.166 | 1,063,304 | +992 | 0.08% | 39,518,866 |
| 2023-04-14 | 2023-04-12 | 37.116 | 1,062,312 | -4,958 | 0.08% | 39,428,426 |
| 2023-04-13 | 2023-04-11 | 35.905 | 1,067,270 | +9,915 | 0.08% | 38,320,736 |
| 2023-04-11 | 2023-04-04 | 36.611 | 1,057,355 | -2,974 | 0.08% | 38,711,232 |
| 2023-04-06 | 2023-04-03 | 37.065 | 1,060,329 | +2,974 | 0.08% | 39,301,355 |
| 2023-04-03 | 2023-03-30 | 34.796 | 1,057,355 | -1,983 | 0.08% | 36,791,666 |
| 2023-03-31 | 2023-03-29 | 35.099 | 1,059,338 | -991 | 0.08% | 37,181,194 |
| 2023-03-30 | 2023-03-28 | 34.191 | 1,060,329 | +2,974 | 0.08% | 36,253,495 |
| 2023-03-28 | 2023-03-24 | 35.250 | 1,057,355 | +9,915 | 0.08% | 37,271,558 |
| 2023-03-27 | 2023-03-23 | 35.552 | 1,047,440 | +28,753 | 0.08% | 37,238,983 |
| 2023-03-24 | 2023-03-22 | 35.099 | 1,018,687 | -4,957 | 0.08% | 35,754,404 |
| 2023-03-23 | 2023-03-21 | 35.048 | 1,023,644 | +991 | 0.08% | 35,876,766 |
| 2023-03-22 | 2023-03-20 | 33.989 | 1,022,653 | +3,966 | 0.08% | 34,759,037 |
| 2023-03-21 | 2023-03-17 | 34.998 | 1,018,687 | -1,983 | 0.08% | 35,651,662 |
| 2023-03-20 | 2023-03-16 | 32.073 | 1,020,670 | +1,983 | 0.08% | 32,735,728 |
| 2023-03-17 | 2023-03-15 | 33.182 | 1,018,687 | +3,966 | 0.08% | 33,802,296 |
| 2023-03-16 | 2023-03-14 | 32.880 | 1,014,721 | -13,881 | 0.08% | 33,363,668 |
| 2023-03-15 | 2023-03-13 | 32.426 | 1,028,602 | -14,872 | 0.08% | 33,353,229 |
| 2023-03-14 | 2023-03-10 | 32.628 | 1,043,474 | +5,949 | 0.08% | 34,045,950 |
| 2023-03-13 | 2023-03-09 | 33.182 | 1,037,525 | +5,949 | 0.08% | 34,427,383 |
| 2023-03-10 | 2023-03-08 | 32.829 | 1,031,576 | -992 | 0.08% | 33,865,833 |
| 2023-03-09 | 2023-03-07 | 33.283 | 1,032,568 | -1,983 | 0.08% | 34,367,041 |
| 2023-03-08 | 2023-03-06 | 33.939 | 1,034,551 | +15,864 | 0.08% | 35,111,268 |
| 2023-03-07 | 2023-03-03 | 33.888 | 1,018,687 | -19,829 | 0.08% | 34,521,494 |
| 2023-03-06 | 2023-03-02 | 32.426 | 1,038,516 | -4,958 | 0.08% | 33,674,698 |
| 2023-03-03 | 2023-03-01 | 32.678 | 1,043,474 | -15,864 | 0.08% | 34,098,571 |
| 2023-03-02 | 2023-02-28 | 30.308 | 1,059,338 | +13,881 | 0.08% | 32,106,175 |
| 2023-03-01 | 2023-02-27 | 30.358 | 1,045,457 | +992 | 0.08% | 31,738,194 |
| 2023-02-28 | 2023-02-24 | 31.064 | 1,044,465 | +22,804 | 0.08% | 32,445,476 |
| 2023-02-24 | 2023-02-22 | 31.266 | 1,021,661 | +6,940 | 0.08% | 31,943,173 |
| 2023-02-23 | 2023-02-21 | 31.367 | 1,014,721 | -2,974 | 0.08% | 31,828,530 |
| 2023-02-22 | 2023-02-20 | 31.115 | 1,017,695 | -98,158 | 0.08% | 31,665,208 |
| 2023-02-21 | 2023-02-17 | 30.812 | 1,115,853 | +6,940 | 0.09% | 34,381,731 |
| 2023-02-20 | 2023-02-16 | 30.812 | 1,108,913 | +10,907 | 0.09% | 34,167,895 |
| 2023-02-17 | 2023-02-15 | 32.123 | 1,098,006 | -3,966 | 0.08% | 35,271,480 |
| 2023-02-16 | 2023-02-14 | 30.762 | 1,101,972 | +10,906 | 0.09% | 33,898,458 |
| 2023-02-14 | 2023-02-10 | 30.610 | 1,091,066 | +3,966 | 0.08% | 33,397,907 |
| 2023-02-13 | 2023-02-09 | 32.174 | 1,087,100 | -12,889 | 0.08% | 34,975,966 |
| 2023-02-10 | 2023-02-08 | 31.014 | 1,099,989 | -10,907 | 0.08% | 34,114,814 |
| 2023-02-09 | 2023-02-07 | 30.156 | 1,110,896 | +7,932 | 0.09% | 33,500,719 |
| 2023-02-08 | 2023-02-06 | 30.812 | 1,102,964 | +992 | 0.09% | 33,984,594 |
| 2023-02-07 | 2023-02-03 | 32.174 | 1,101,972 | +6,940 | 0.09% | 35,454,452 |
| 2023-02-06 | 2023-02-02 | 32.829 | 1,095,032 | -28,753 | 0.08% | 35,949,044 |
| 2023-02-03 | 2023-02-01 | 31.669 | 1,123,785 | +8,923 | 0.09% | 35,589,544 |
| 2023-02-02 | 2023-01-31 | 30.459 | 1,114,862 | -189,375 | 0.09% | 33,957,647 |
| 2023-02-01 | 2023-01-30 | 31.619 | 1,304,237 | +12,889 | 0.10% | 41,238,570 |
| 2023-01-31 | 2023-01-27 | 33.334 | 1,291,348 | +4,958 | 0.10% | 43,045,157 |
| 2023-01-30 | 2023-01-26 | 33.535 | 1,286,390 | -13,881 | 0.10% | 43,139,375 |
| 2023-01-27 | 2023-01-20 | 31.417 | 1,300,271 | -5,949 | 0.10% | 40,850,885 |
| 2023-01-26 | 2023-01-19 | 31.266 | 1,306,220 | -14,873 | 0.10% | 40,840,172 |
| 2023-01-20 | 2023-01-18 | 31.115 | 1,321,093 | -3,965 | 0.10% | 41,105,326 |
| 2023-01-19 | 2023-01-17 | 30.560 | 1,325,058 | -7,932 | 0.10% | 40,493,662 |
| 2023-01-18 | 2023-01-16 | 30.005 | 1,332,990 | -2,975 | 0.10% | 39,996,630 |
| 2023-01-17 | 2023-01-13 | 29.652 | 1,335,965 | -991 | 0.10% | 39,614,297 |
| 2023-01-16 | 2023-01-12 | 29.803 | 1,336,956 | +7,932 | 0.10% | 39,845,946 |
| 2023-01-13 | 2023-01-11 | 29.753 | 1,329,024 | +193,341 | 0.10% | 39,542,523 |
| 2023-01-12 | 2023-01-10 | 30.459 | 1,135,683 | -12,889 | 0.09% | 34,591,836 |
| 2023-01-11 | 2023-01-09 | 29.652 | 1,148,572 | +1,983 | 0.09% | 34,057,683 |
| 2023-01-10 | 2023-01-06 | 28.644 | 1,146,589 | -9,915 | 0.09% | 32,842,458 |
| 2023-01-09 | 2023-01-05 | 27.786 | 1,156,504 | -2,975 | 0.09% | 32,134,998 |
| 2023-01-06 | 2023-01-04 | 27.736 | 1,159,479 | -262,746 | 0.09% | 32,159,191 |
| 2023-01-05 | 2023-01-03 | 27.887 | 1,422,225 | -241,925 | 0.11% | 39,661,851 |
| 2023-01-04 | 2022-12-30 | 27.484 | 1,664,150 | +992 | 0.13% | 45,737,089 |
| 2023-01-03 | 2022-12-29 | 27.332 | 1,663,158 | +3,966 | 0.13% | 45,458,211 |
| 2022-12-30 | 2022-12-28 | 27.736 | 1,659,192 | -108,073 | 0.13% | 46,019,180 |
| 2022-12-29 | 2022-12-23 | 26.929 | 1,767,265 | -1,983 | 0.14% | 47,590,742 |
| 2022-12-28 | 2022-12-22 | 27.786 | 1,769,248 | +1,983 | 0.14% | 49,160,903 |
| 2022-12-23 | 2022-12-21 | 27.887 | 1,767,265 | +4,957 | 0.14% | 49,284,046 |
| 2022-12-22 | 2022-12-20 | 26.979 | 1,762,308 | -6,940 | 0.14% | 47,546,126 |
| 2022-12-21 | 2022-12-19 | 27.887 | 1,769,248 | +15,864 | 0.14% | 49,339,346 |
| 2022-12-20 | 2022-12-16 | 28.997 | 1,753,384 | +7,932 | 0.14% | 50,842,211 |
| 2022-12-19 | 2022-12-15 | 28.896 | 1,745,452 | -128,895 | 0.13% | 50,436,167 |
| 2022-12-16 | 2022-12-14 | 27.887 | 1,874,347 | +243,908 | 0.14% | 52,270,261 |
| 2022-12-15 | 2022-12-13 | 31.266 | 1,630,439 | +701,978 | 0.13% | 50,977,178 |
| 2022-12-14 | 2022-12-12 | 26.626 | 928,461 | +6,941 | 0.07% | 24,721,632 |
| 2022-12-13 | 2022-12-09 | 27.030 | 921,520 | -11,898 | 0.07% | 24,908,587 |
| 2022-12-12 | 2022-12-08 | 25.315 | 933,418 | +16,855 | 0.07% | 23,629,767 |
| 2022-12-09 | 2022-12-07 | 25.416 | 916,563 | -3,966 | 0.07% | 23,295,520 |
| 2022-12-08 | 2022-12-06 | 26.929 | 920,529 | +6,941 | 0.07% | 24,788,958 |
| 2022-12-07 | 2022-12-05 | 27.080 | 913,588 | -4,958 | 0.07% | 24,740,258 |
| 2022-12-06 | 2022-12-02 | 26.374 | 918,546 | +992 | 0.07% | 24,226,024 |
| 2022-12-05 | 2022-12-01 | 26.626 | 917,554 | -7,932 | 0.07% | 24,431,217 |
| 2022-12-02 | 2022-11-30 | 27.131 | 925,486 | +6,940 | 0.07% | 25,109,130 |
| 2022-12-01 | 2022-11-29 | 26.828 | 918,546 | +3,966 | 0.07% | 24,642,915 |
| 2022-11-30 | 2022-11-28 | 26.173 | 914,580 | +2,975 | 0.07% | 23,936,938 |
| 2022-11-29 | 2022-11-25 | 26.374 | 911,605 | +2,974 | 0.07% | 24,042,960 |
| 2022-11-28 | 2022-11-24 | 27.433 | 908,631 | -1,983 | 0.07% | 24,926,769 |
| 2022-11-24 | 2022-11-22 | 26.425 | 910,614 | +1,983 | 0.07% | 24,062,744 |
| 2022-11-23 | 2022-11-21 | 26.879 | 908,631 | +2,975 | 0.07% | 24,422,735 |
| 2022-11-22 | 2022-11-18 | 26.778 | 905,656 | -992 | 0.07% | 24,251,429 |
| 2022-11-21 | 2022-11-17 | 27.635 | 906,648 | -27,762 | 0.07% | 25,055,254 |
| 2022-11-18 | 2022-11-16 | 27.837 | 934,410 | -4,957 | 0.07% | 26,010,943 |
| 2022-11-17 | 2022-11-15 | 28.341 | 939,367 | -39,660 | 0.07% | 26,622,642 |
| 2022-11-16 | 2022-11-14 | 26.122 | 979,027 | +2,975 | 0.08% | 25,574,313 |
| 2022-11-15 | 2022-11-11 | 24.508 | 976,052 | +4,957 | 0.08% | 23,921,520 |
| 2022-11-14 | 2022-11-10 | 23.399 | 971,095 | -4,957 | 0.07% | 22,722,664 |
| 2022-11-11 | 2022-11-09 | 24.206 | 976,052 | -1,983 | 0.08% | 23,626,192 |
| 2022-11-10 | 2022-11-08 | 22.491 | 978,035 | +9,915 | 0.08% | 21,997,271 |
| 2022-11-09 | 2022-11-07 | 23.197 | 968,120 | -2,975 | 0.07% | 22,457,767 |
| 2022-11-08 | 2022-11-04 | 19.849 | 971,095 | -76,345 | 0.07% | 19,275,087 |
| 2022-11-07 | 2022-11-03 | 19.062 | 1,047,440 | +19,830 | 0.08% | 19,966,434 |
| 2022-11-04 | 2022-11-02 | 19.546 | 1,027,610 | +57,507 | 0.08% | 20,085,916 |
| 2022-11-03 | 2022-11-01 | 19.566 | 970,103 | -29,745 | 0.07% | 18,981,438 |
| 2022-11-02 | 2022-10-31 | 18.538 | 999,848 | -9,915 | 0.08% | 18,534,848 |
| 2022-10-31 | 2022-10-27 | 19.909 | 1,009,763 | -12,890 | 0.08% | 20,103,707 |
| 2022-10-28 | 2022-10-26 | 18.780 | 1,022,653 | +4,958 | 0.08% | 19,205,142 |
| 2022-10-27 | 2022-10-25 | 17.872 | 1,017,695 | +991 | 0.08% | 18,188,249 |
| 2022-10-26 | 2022-10-24 | 17.348 | 1,016,704 | -9,915 | 0.08% | 17,637,317 |
| 2022-10-25 | 2022-10-21 | 17.953 | 1,026,619 | -4,957 | 0.08% | 18,430,573 |
| 2022-10-24 | 2022-10-20 | 17.771 | 1,031,576 | +8,923 | 0.08% | 18,332,288 |
| 2022-10-21 | 2022-10-19 | 16.823 | 1,022,653 | +1,983 | 0.08% | 17,204,176 |
| 2022-10-20 | 2022-10-18 | 17.751 | 1,020,670 | +992 | 0.08% | 18,117,887 |
| 2022-10-18 | 2022-10-14 | 17.186 | 1,019,678 | -7,932 | 0.08% | 17,524,361 |
| 2022-10-14 | 2022-10-12 | 17.469 | 1,027,610 | -992 | 0.08% | 17,950,880 |
| 2022-10-10 | 2022-10-06 | 18.417 | 1,028,602 | -991 | 0.08% | 18,943,389 |
| 2022-10-07 | 2022-10-05 | 18.921 | 1,029,593 | +1,983 | 0.08% | 19,480,852 |
| 2022-10-06 | 2022-10-03 | 18.154 | 1,027,610 | -3,966 | 0.08% | 18,655,649 |
| 2022-10-05 | 2022-09-30 | 18.114 | 1,031,576 | -2,975 | 0.08% | 18,686,033 |
| 2022-10-03 | 2022-09-29 | 18.437 | 1,034,551 | -29,744 | 0.08% | 19,073,818 |
| 2022-09-30 | 2022-09-28 | 18.659 | 1,064,295 | -1,983 | 0.08% | 19,858,356 |
| 2022-09-29 | 2022-09-27 | 19.546 | 1,066,278 | -1,983 | 0.08% | 20,841,730 |
| 2022-09-28 | 2022-09-26 | 19.607 | 1,068,261 | -3,966 | 0.08% | 20,945,135 |
| 2022-09-26 | 2022-09-22 | 20.272 | 1,072,227 | +991 | 0.08% | 21,736,636 |
| 2022-09-23 | 2022-09-21 | 20.373 | 1,071,236 | -3,966 | 0.08% | 21,824,589 |
| 2022-09-22 | 2022-09-20 | 20.575 | 1,075,202 | +9,915 | 0.08% | 22,122,274 |
| 2022-09-21 | 2022-09-19 | 20.272 | 1,065,287 | -4,957 | 0.08% | 21,595,946 |
| 2022-09-19 | 2022-09-15 | 21.785 | 1,070,244 | +991 | 0.08% | 23,315,573 |
| 2022-09-16 | 2022-09-14 | 21.584 | 1,069,253 | +992 | 0.08% | 23,078,299 |
| 2022-09-08 | 2022-09-06 | 22.643 | 1,068,261 | -6,941 | 0.08% | 24,188,184 |
| 2022-09-07 | 2022-09-05 | 22.239 | 1,075,202 | +992 | 0.08% | 23,911,576 |
| 2022-09-06 | 2022-09-02 | 22.441 | 1,074,210 | +5,949 | 0.08% | 24,106,199 |
| 2022-09-02 | 2022-08-31 | 23.399 | 1,068,261 | -992 | 0.08% | 24,996,252 |
| 2022-09-01 | 2022-08-30 | 23.147 | 1,069,253 | +992 | 0.08% | 24,749,858 |
| 2022-08-31 | 2022-08-29 | 23.601 | 1,068,261 | +4,957 | 0.08% | 25,211,737 |
| 2022-08-30 | 2022-08-26 | 24.307 | 1,063,304 | -4,957 | 0.08% | 25,845,446 |
| 2022-08-26 | 2022-08-24 | 23.298 | 1,068,261 | +12,889 | 0.08% | 24,888,510 |
| 2022-08-24 | 2022-08-22 | 24.105 | 1,055,372 | -991 | 0.08% | 25,439,760 |
| 2022-08-23 | 2022-08-19 | 24.105 | 1,056,363 | -9,915 | 0.08% | 25,463,648 |
| 2022-08-19 | 2022-08-17 | 24.761 | 1,066,278 | -1,983 | 0.08% | 26,401,675 |
| 2022-08-18 | 2022-08-16 | 24.710 | 1,068,261 | -35,694 | 0.08% | 26,396,904 |
| 2022-08-17 | 2022-08-15 | 25.467 | 1,103,955 | +28,753 | 0.09% | 28,113,977 |
| 2022-08-16 | 2022-08-12 | 26.425 | 1,075,202 | -35,694 | 0.08% | 28,411,940 |
| 2022-08-15 | 2022-08-11 | 26.374 | 1,110,896 | +68,414 | 0.09% | 29,299,124 |
| 2022-08-12 | 2022-08-10 | 25.467 | 1,042,482 | +10,906 | 0.08% | 26,548,469 |
| 2022-08-11 | 2022-08-09 | 26.626 | 1,031,576 | +56,515 | 0.08% | 27,467,219 |
| 2022-08-10 | 2022-08-08 | 27.282 | 975,061 | +16,856 | 0.08% | 26,601,651 |
| 2022-08-09 | 2022-08-05 | 27.837 | 958,205 | -38,669 | 0.07% | 26,673,319 |
| 2022-08-08 | 2022-08-04 | 24.559 | 996,874 | -23,796 | 0.08% | 24,482,106 |
| 2022-08-05 | 2022-08-03 | 23.399 | 1,020,670 | +4,958 | 0.08% | 23,882,670 |
| 2022-08-03 | 2022-08-01 | 23.248 | 1,015,712 | +15,864 | 0.08% | 23,612,994 |
| 2022-08-02 | 2022-07-29 | 23.702 | 999,848 | +2,974 | 0.08% | 23,697,983 |
| 2022-08-01 | 2022-07-28 | 24.660 | 996,874 | +1,983 | 0.08% | 24,582,649 |
| 2022-07-29 | 2022-07-27 | 24.508 | 994,891 | -8,923 | 0.08% | 24,383,234 |
| 2022-07-28 | 2022-07-26 | 24.761 | 1,003,814 | -16,856 | 0.08% | 24,855,030 |
| 2022-07-27 | 2022-07-25 | 25.164 | 1,020,670 | +2,975 | 0.08% | 25,684,164 |
| 2022-07-26 | 2022-07-22 | 26.475 | 1,017,695 | -21,813 | 0.08% | 26,943,654 |
| 2022-07-25 | 2022-07-21 | 26.173 | 1,039,508 | +24,787 | 0.08% | 27,206,629 |
| 2022-07-22 | 2022-07-20 | 26.223 | 1,014,721 | -50,566 | 0.08% | 26,609,060 |
| 2022-07-21 | 2022-07-19 | 25.214 | 1,065,287 | +6,941 | 0.08% | 26,860,629 |
| 2022-07-20 | 2022-07-18 | 25.920 | 1,058,346 | +7,932 | 0.08% | 27,432,813 |
| 2022-07-19 | 2022-07-15 | 25.063 | 1,050,414 | -3,966 | 0.08% | 26,326,701 |
| 2022-07-18 | 2022-07-14 | 25.114 | 1,054,380 | +7,932 | 0.08% | 26,479,272 |
| 2022-07-15 | 2022-07-13 | 24.357 | 1,046,448 | +5,949 | 0.08% | 25,488,503 |
| 2022-07-14 | 2022-07-12 | 24.559 | 1,040,499 | -10,907 | 0.08% | 25,553,487 |
| 2022-07-12 | 2022-07-08 | 25.870 | 1,051,406 | -991 | 0.08% | 27,199,903 |
| 2022-07-11 | 2022-07-07 | 25.618 | 1,052,397 | +1,983 | 0.08% | 26,960,184 |
| 2022-07-08 | 2022-07-06 | 25.920 | 1,050,414 | +49,574 | 0.08% | 27,227,211 |
| 2022-07-07 | 2022-07-05 | 26.374 | 1,000,840 | +33,711 | 0.08% | 26,396,472 |
| 2022-07-06 | 2022-07-04 | 26.828 | 967,129 | +14,873 | 0.07% | 25,946,309 |
| 2022-07-05 | 2022-06-30 | 28.644 | 952,256 | +28,753 | 0.07% | 27,276,057 |
| 2022-07-04 | 2022-06-29 | 28.341 | 923,503 | +2,974 | 0.07% | 26,173,040 |
| 2022-06-30 | 2022-06-28 | 29.198 | 920,529 | -2,974 | 0.07% | 26,877,915 |
| 2022-06-29 | 2022-06-27 | 28.391 | 923,503 | -30,736 | 0.07% | 26,219,611 |
| 2022-06-28 | 2022-06-24 | 26.576 | 954,239 | -28,754 | 0.07% | 25,359,887 |
| 2022-06-24 | 2022-06-22 | 25.820 | 982,993 | +54,532 | 0.08% | 25,380,486 |
| 2022-06-23 | 2022-06-21 | 27.232 | 928,461 | -38,668 | 0.07% | 25,283,487 |
| 2022-06-22 | 2022-06-20 | 26.122 | 967,129 | +51,558 | 0.07% | 25,263,511 |
| 2022-06-21 | 2022-06-17 | 26.828 | 915,571 | -7,932 | 0.07% | 24,563,102 |
| 2022-06-20 | 2022-06-16 | 26.677 | 923,503 | -992 | 0.07% | 24,636,189 |
| 2022-06-17 | 2022-06-15 | 26.828 | 924,495 | -4,957 | 0.07% | 24,802,516 |
| 2022-06-16 | 2022-06-14 | 26.879 | 929,452 | +1,983 | 0.07% | 24,982,375 |
| 2022-06-15 | 2022-06-13 | 28.089 | 927,469 | +11,898 | 0.07% | 26,051,584 |
| 2022-06-14 | 2022-06-10 | 29.803 | 915,571 | +3,966 | 0.07% | 27,287,205 |
| 2022-06-13 | 2022-06-09 | 28.946 | 911,605 | -21,813 | 0.07% | 26,387,493 |
| 2022-06-10 | 2022-06-08 | 29.350 | 933,418 | +6,940 | 0.07% | 27,395,466 |
| 2022-06-09 | 2022-06-07 | 29.652 | 926,478 | -35,693 | 0.07% | 27,472,108 |
| 2022-06-08 | 2022-06-06 | 30.509 | 962,171 | +20,821 | 0.07% | 29,355,344 |
| 2022-06-07 | 2022-06-02 | 29.955 | 941,350 | -59,490 | 0.07% | 28,197,923 |
| 2022-06-02 | 2022-05-31 | 30.005 | 1,000,840 | -5,949 | 0.08% | 30,030,403 |
| 2022-05-31 | 2022-05-27 | 28.593 | 1,006,789 | +9,915 | 0.08% | 28,787,309 |
| 2022-05-30 | 2022-05-26 | 27.988 | 996,874 | +4,958 | 0.08% | 27,900,552 |
| 2022-05-26 | 2022-05-24 | 27.887 | 991,916 | +4,957 | 0.08% | 27,661,745 |
| 2022-05-24 | 2022-05-20 | 29.753 | 986,959 | +19,830 | 0.08% | 29,365,045 |
| 2022-05-20 | 2022-05-18 | 29.753 | 967,129 | +29,745 | 0.07% | 28,775,042 |
| 2022-05-19 | 2022-05-17 | 29.249 | 937,384 | +47,592 | 0.07% | 27,417,325 |
| 2022-05-18 | 2022-05-16 | 27.383 | 889,792 | -9,915 | 0.07% | 24,365,082 |
| 2022-05-17 | 2022-05-13 | 27.181 | 899,707 | -14,873 | 0.07% | 24,455,098 |
| 2022-05-16 | 2022-05-12 | 24.811 | 914,580 | +3,966 | 0.07% | 22,691,664 |
| 2022-05-13 | 2022-05-11 | 25.820 | 910,614 | +5,949 | 0.07% | 23,511,689 |
| 2022-05-12 | 2022-05-10 | 24.912 | 904,665 | +2,975 | 0.07% | 22,536,905 |
| 2022-05-11 | 2022-05-06 | 28.543 | 901,690 | +1,983 | 0.07% | 25,736,722 |
| 2022-05-10 | 2022-05-05 | 29.904 | 899,707 | +2,974 | 0.07% | 26,905,145 |
| 2022-05-06 | 2022-05-04 | 30.056 | 896,733 | +9,915 | 0.07% | 26,951,873 |
| 2022-05-04 | 2022-04-29 | 31.468 | 886,818 | -11,898 | 0.07% | 27,906,067 |
| 2022-05-03 | 2022-04-28 | 29.652 | 898,716 | +1,983 | 0.07% | 26,648,903 |
| 2022-04-26 | 2022-04-22 | 29.501 | 896,733 | -991 | 0.07% | 26,454,439 |
| 2022-04-21 | 2022-04-19 | 29.955 | 897,724 | +9,915 | 0.07% | 26,891,116 |
| 2022-04-20 | 2022-04-14 | 30.862 | 887,809 | -13,881 | 0.07% | 27,399,997 |
| 2022-04-19 | 2022-04-13 | 28.946 | 901,690 | +2,974 | 0.07% | 26,100,492 |
| 2022-04-14 | 2022-04-12 | 29.450 | 898,716 | +992 | 0.07% | 26,467,618 |
| 2022-04-13 | 2022-04-11 | 28.240 | 897,724 | +11,898 | 0.07% | 25,351,894 |
| 2022-04-12 | 2022-04-08 | 30.509 | 885,826 | -10,907 | 0.07% | 27,026,098 |
| 2022-04-08 | 2022-04-06 | 30.913 | 896,733 | -6,940 | 0.07% | 27,720,635 |
| 2022-04-07 | 2022-04-04 | 32.930 | 903,673 | +8,923 | 0.07% | 29,758,020 |
| 2022-04-06 | 2022-04-01 | 32.880 | 894,750 | -991 | 0.07% | 29,419,064 |
| 2022-04-04 | 2022-03-31 | 33.586 | 895,741 | -9,915 | 0.07% | 30,084,045 |
| 2022-04-01 | 2022-03-30 | 34.191 | 905,656 | -9,915 | 0.07% | 30,965,101 |
| 2022-03-31 | 2022-03-29 | 33.384 | 915,571 | +6,940 | 0.07% | 30,565,363 |
| 2022-03-29 | 2022-03-25 | 33.081 | 908,631 | +6,941 | 0.07% | 30,058,751 |
| 2022-03-28 | 2022-03-24 | 34.594 | 901,690 | -1,983 | 0.07% | 31,193,271 |
| 2022-03-25 | 2022-03-23 | 35.099 | 903,673 | +1,983 | 0.07% | 31,717,583 |
| 2022-03-24 | 2022-03-22 | 35.401 | 901,690 | +5,949 | 0.07% | 31,920,810 |
| 2022-03-23 | 2022-03-21 | 34.090 | 895,741 | +9,915 | 0.07% | 30,535,757 |
| 2022-03-22 | 2022-03-18 | 33.485 | 885,826 | -992 | 0.07% | 29,661,701 |
| 2022-03-21 | 2022-03-17 | 33.939 | 886,818 | -16,855 | 0.07% | 30,097,409 |
| 2022-03-18 | 2022-03-16 | 30.207 | 903,673 | -22,805 | 0.07% | 27,297,173 |
| 2022-03-17 | 2022-03-15 | 25.920 | 926,478 | +10,907 | 0.07% | 24,014,734 |
| 2022-03-15 | 2022-03-11 | 31.821 | 915,571 | +11,898 | 0.07% | 29,134,055 |
| 2022-03-14 | 2022-03-10 | 33.939 | 903,673 | -7,932 | 0.07% | 30,669,445 |
| 2022-03-11 | 2022-03-09 | 32.981 | 911,605 | +991 | 0.07% | 30,065,193 |
| 2022-03-10 | 2022-03-08 | 32.880 | 910,614 | +14,873 | 0.07% | 29,940,666 |
| 2022-03-09 | 2022-03-07 | 34.544 | 895,741 | +24,787 | 0.07% | 30,942,298 |
| 2022-03-08 | 2022-03-04 | 38.023 | 870,954 | +6,941 | 0.07% | 33,116,628 |
| 2022-03-04 | 2022-03-02 | 39.133 | 864,013 | -12,890 | 0.07% | 33,811,275 |
| 2022-03-03 | 2022-03-01 | 40.293 | 876,903 | +10,907 | 0.07% | 35,332,786 |
| 2022-03-02 | 2022-02-28 | 40.847 | 865,996 | +1,983 | 0.07% | 35,373,697 |
| 2022-03-01 | 2022-02-25 | 41.453 | 864,013 | +991 | 0.07% | 35,815,551 |
| 2022-02-28 | 2022-02-24 | 39.435 | 863,022 | -7,932 | 0.07% | 34,033,621 |
| 2022-02-25 | 2022-02-23 | 40.646 | 870,954 | +1,983 | 0.07% | 35,400,533 |
| 2022-02-24 | 2022-02-22 | 37.570 | 868,971 | +4,958 | 0.07% | 32,646,836 |
| 2022-02-21 | 2022-02-17 | 39.587 | 864,013 | -17,847 | 0.07% | 34,203,416 |
| 2022-02-18 | 2022-02-16 | 39.234 | 881,860 | +9,915 | 0.07% | 34,598,621 |
| 2022-02-17 | 2022-02-15 | 39.133 | 871,945 | -4,958 | 0.07% | 34,121,676 |
| 2022-02-16 | 2022-02-14 | 37.166 | 876,903 | +992 | 0.07% | 32,591,068 |
| 2022-02-15 | 2022-02-11 | 37.670 | 875,911 | +4,957 | 0.07% | 32,995,911 |
| 2022-02-14 | 2022-02-10 | 38.225 | 870,954 | +2,975 | 0.07% | 33,292,313 |
| 2022-02-11 | 2022-02-09 | 38.679 | 867,979 | +991 | 0.07% | 33,572,534 |
| 2022-02-08 | 2022-02-04 | 38.931 | 866,988 | +1,983 | 0.07% | 33,752,810 |
| 2022-02-07 | 2022-01-31 | 37.822 | 865,005 | -5,949 | 0.07% | 32,715,942 |
| 2022-02-04 | 2022-01-27 | 38.528 | 870,954 | +8,924 | 0.07% | 33,555,840 |
| 2022-01-28 | 2022-01-26 | 40.141 | 862,030 | +1,983 | 0.07% | 34,603,099 |
| 2022-01-27 | 2022-01-25 | 39.940 | 860,047 | -992 | 0.07% | 34,350,013 |
| 2022-01-25 | 2022-01-21 | 41.503 | 861,039 | -991 | 0.07% | 35,735,692 |
| 2022-01-24 | 2022-01-20 | 41.705 | 862,030 | +1,983 | 0.07% | 35,950,707 |
| 2022-01-21 | 2022-01-19 | 41.150 | 860,047 | +8,923 | 0.07% | 35,390,923 |
| 2022-01-20 | 2022-01-18 | 42.562 | 851,124 | +1,983 | 0.07% | 36,225,537 |
| 2022-01-19 | 2022-01-17 | 41.755 | 849,141 | +2,975 | 0.07% | 35,455,996 |
| 2022-01-18 | 2022-01-14 | 42.209 | 846,166 | -992 | 0.07% | 35,715,816 |
| 2022-01-17 | 2022-01-13 | 40.646 | 847,158 | -1,983 | 0.07% | 34,433,328 |
| 2022-01-14 | 2022-01-12 | 41.049 | 849,141 | -12,889 | 0.07% | 34,856,499 |
| 2022-01-12 | 2022-01-10 | 39.536 | 862,030 | +991 | 0.07% | 34,081,444 |
| 2022-01-11 | 2022-01-07 | 39.335 | 861,039 | +2,975 | 0.07% | 33,868,578 |
| 2022-01-10 | 2022-01-06 | 39.637 | 858,064 | +5,949 | 0.07% | 34,011,186 |
| 2022-01-07 | 2022-01-05 | 39.133 | 852,115 | +7,932 | 0.07% | 33,345,672 |
| 2022-01-05 | 2022-01-03 | 41.553 | 844,183 | +12,889 | 0.07% | 35,078,689 |
| 2022-01-04 | 2021-12-31 | 43.369 | 831,294 | -15,864 | 0.06% | 36,052,272 |
| 2022-01-03 | 2021-12-29 | 41.806 | 847,158 | -39,660 | 0.07% | 35,415,917 |
| 2021-12-30 | 2021-12-28 | 42.007 | 886,818 | +13,881 | 0.07% | 37,252,811 |
| 2021-12-28 | 2021-12-22 | 41.957 | 872,937 | +992 | 0.07% | 36,625,686 |
| 2021-12-23 | 2021-12-21 | 41.705 | 871,945 | +8,923 | 0.07% | 36,364,209 |
| 2021-12-22 | 2021-12-20 | 40.394 | 863,022 | +7,932 | 0.07% | 34,860,525 |
| 2021-12-21 | 2021-12-17 | 41.856 | 855,090 | +15,864 | 0.07% | 35,790,640 |
| 2021-12-20 | 2021-12-16 | 43.268 | 839,226 | +9,915 | 0.07% | 36,311,631 |
| 2021-12-17 | 2021-12-15 | 44.125 | 829,311 | +12,889 | 0.06% | 36,593,590 |
| 2021-12-16 | 2021-12-14 | 46.092 | 816,422 | +10,907 | 0.06% | 37,630,539 |
| 2021-12-15 | 2021-12-13 | 47.151 | 805,515 | +991 | 0.06% | 37,980,859 |
| 2021-12-14 | 2021-12-10 | 47.605 | 804,524 | -4,957 | 0.06% | 38,299,274 |
| 2021-12-13 | 2021-12-09 | 47.907 | 809,481 | +6,940 | 0.06% | 38,780,179 |
| 2021-12-10 | 2021-12-08 | 48.361 | 802,541 | -187,392 | 0.06% | 38,811,943 |
| 2021-12-09 | 2021-12-07 | 49.118 | 989,933 | +4,957 | 0.08% | 48,623,286 |
| 2021-12-08 | 2021-12-06 | 48.916 | 984,976 | +4,958 | 0.08% | 48,181,124 |
| 2021-12-07 | 2021-12-03 | 50.076 | 980,018 | -1,983 | 0.08% | 49,075,287 |
| 2021-12-06 | 2021-12-02 | 52.244 | 982,001 | -40,652 | 0.08% | 51,304,000 |
| 2021-12-03 | 2021-12-01 | 52.950 | 1,022,653 | +1,983 | 0.08% | 54,149,835 |
| 2021-12-02 | 2021-11-30 | 52.648 | 1,020,670 | +201,274 | 0.08% | 53,736,007 |
| 2021-12-01 | 2021-11-29 | 49.874 | 819,396 | -6,941 | 0.06% | 40,866,710 |
| 2021-11-30 | 2021-11-26 | 48.412 | 826,337 | -3,966 | 0.06% | 40,004,420 |
| 2021-11-29 | 2021-11-25 | 48.916 | 830,303 | -24,787 | 0.06% | 40,615,133 |
| 2021-11-26 | 2021-11-24 | 46.042 | 855,090 | +1,983 | 0.07% | 39,369,704 |
| 2021-11-25 | 2021-11-23 | 46.798 | 853,107 | +992 | 0.07% | 39,923,722 |
| 2021-11-24 | 2021-11-22 | 47.504 | 852,115 | -1,983 | 0.07% | 40,478,896 |
| 2021-11-23 | 2021-11-19 | 47.554 | 854,098 | -1,983 | 0.07% | 40,616,167 |
| 2021-11-22 | 2021-11-18 | 47.454 | 856,081 | -11,898 | 0.07% | 40,624,126 |
| 2021-11-18 | 2021-11-16 | 46.243 | 867,979 | +21,813 | 0.07% | 40,138,219 |
| 2021-11-17 | 2021-11-15 | 47.353 | 846,166 | -8,924 | 0.07% | 40,068,281 |
| 2021-11-16 | 2021-11-12 | 45.890 | 855,090 | -44,617 | 0.07% | 39,240,340 |
| 2021-11-15 | 2021-11-11 | 45.285 | 899,707 | +3,966 | 0.07% | 40,743,373 |
| 2021-11-12 | 2021-11-10 | 47.403 | 895,741 | +2,974 | 0.07% | 42,460,964 |
| 2021-11-11 | 2021-11-09 | 47.050 | 892,767 | -9,915 | 0.07% | 42,004,838 |
| 2021-11-10 | 2021-11-08 | 45.235 | 902,682 | +9,915 | 0.07% | 40,832,575 |
| 2021-11-09 | 2021-11-05 | 46.243 | 892,767 | -60,481 | 0.07% | 41,284,498 |
| 2021-11-08 | 2021-11-04 | 44.579 | 953,248 | -30,736 | 0.07% | 42,494,988 |
| 2021-11-05 | 2021-11-03 | 42.713 | 983,984 | -12,890 | 0.08% | 42,029,187 |
| 2021-11-04 | 2021-11-02 | 41.049 | 996,874 | -25,779 | 0.08% | 40,920,810 |
| 2021-11-03 | 2021-11-01 | 39.133 | 1,022,653 | +1,983 | 0.08% | 40,019,307 |
| 2021-11-02 | 2021-10-29 | 39.536 | 1,020,670 | -2,974 | 0.08% | 40,353,477 |
| 2021-10-29 | 2021-10-27 | 38.629 | 1,023,644 | -17,847 | 0.08% | 39,541,875 |
| 2021-10-28 | 2021-10-26 | 40.696 | 1,041,491 | +992 | 0.08% | 42,384,650 |
| 2021-10-27 | 2021-10-25 | 40.394 | 1,040,499 | -992 | 0.08% | 42,029,452 |
| 2021-10-26 | 2021-10-22 | 41.049 | 1,041,491 | +11,898 | 0.08% | 42,752,299 |
| 2021-10-25 | 2021-10-21 | 40.444 | 1,029,593 | +2,974 | 0.08% | 41,640,841 |
| 2021-10-22 | 2021-10-20 | 40.595 | 1,026,619 | +4,958 | 0.08% | 41,675,875 |
| 2021-10-21 | 2021-10-19 | 40.444 | 1,021,661 | +18,838 | 0.08% | 41,320,039 |
| 2021-10-20 | 2021-10-18 | 40.141 | 1,002,823 | -991 | 0.08% | 40,254,728 |
| 2021-10-19 | 2021-10-15 | 39.082 | 1,003,814 | -7,932 | 0.08% | 39,231,462 |
| 2021-10-18 | 2021-10-12 | 38.175 | 1,011,746 | +5,949 | 0.08% | 38,623,081 |
| 2021-10-15 | 2021-10-11 | 39.637 | 1,005,797 | +9,915 | 0.08% | 39,866,896 |
| 2021-10-12 | 2021-10-08 | 39.587 | 995,882 | -1,983 | 0.08% | 39,423,673 |
| 2021-10-11 | 2021-10-07 | 39.839 | 997,865 | -12,890 | 0.08% | 39,753,780 |
| 2021-10-08 | 2021-10-06 | 38.276 | 1,010,755 | +8,924 | 0.08% | 38,687,193 |
| 2021-10-07 | 2021-10-05 | 39.990 | 1,001,831 | -2,975 | 0.08% | 40,063,344 |
| 2021-10-06 | 2021-10-04 | 39.839 | 1,004,806 | +8,924 | 0.08% | 40,030,301 |
| 2021-10-04 | 2021-09-29 | 40.797 | 995,882 | +8,923 | 0.08% | 40,628,983 |
| 2021-09-30 | 2021-09-28 | 42.259 | 986,959 | -991 | 0.08% | 41,708,318 |
| 2021-09-29 | 2021-09-27 | 41.957 | 987,950 | -4,958 | 0.08% | 41,451,269 |
| 2021-09-28 | 2021-09-24 | 42.108 | 992,908 | -2,974 | 0.08% | 41,809,505 |
| 2021-09-27 | 2021-09-23 | 42.007 | 995,882 | -11,898 | 0.08% | 41,834,292 |
| 2021-09-24 | 2021-09-21 | 39.688 | 1,007,780 | +2,974 | 0.08% | 39,996,318 |
| 2021-09-23 | 2021-09-20 | 40.494 | 1,004,806 | +7,932 | 0.08% | 40,689,027 |
| 2021-09-21 | 2021-09-17 | 41.806 | 996,874 | -17,847 | 0.08% | 41,674,879 |
| 2021-09-20 | 2021-09-16 | 39.738 | 1,014,721 | +2,975 | 0.08% | 40,322,960 |
| 2021-09-17 | 2021-09-15 | 41.604 | 1,011,746 | +3,966 | 0.08% | 42,092,526 |
| 2021-09-16 | 2021-09-14 | 42.915 | 1,007,780 | +17,847 | 0.08% | 43,248,877 |
| 2021-09-15 | 2021-09-13 | 45.436 | 989,933 | -2,975 | 0.08% | 44,979,035 |
| 2021-09-14 | 2021-09-10 | 45.436 | 992,908 | -1,983 | 0.08% | 45,114,209 |
| 2021-09-13 | 2021-09-09 | 44.478 | 994,891 | +21,813 | 0.08% | 44,251,055 |
| 2021-09-10 | 2021-09-08 | 43.823 | 973,078 | -1,983 | 0.08% | 42,642,924 |
| 2021-09-09 | 2021-09-07 | 47.050 | 975,061 | -3,966 | 0.08% | 45,876,785 |
| 2021-09-08 | 2021-09-06 | 47.151 | 979,027 | +27,762 | 0.08% | 46,162,128 |
| 2021-09-07 | 2021-09-03 | 46.092 | 951,265 | -3,966 | 0.07% | 43,845,725 |
| 2021-09-06 | 2021-09-02 | 45.537 | 955,231 | -19,830 | 0.07% | 43,498,642 |
| 2021-09-03 | 2021-09-01 | 45.739 | 975,061 | -6,940 | 0.08% | 44,598,332 |
| 2021-09-02 | 2021-08-31 | 46.193 | 982,001 | +7,932 | 0.08% | 45,361,452 |
| 2021-09-01 | 2021-08-30 | 46.142 | 974,069 | +2,974 | 0.08% | 44,945,929 |
| 2021-08-31 | 2021-08-27 | 45.789 | 971,095 | -10,906 | 0.08% | 44,465,902 |
| 2021-08-30 | 2021-08-26 | 46.344 | 982,001 | -23,796 | 0.08% | 45,510,016 |
| 2021-08-27 | 2021-08-25 | 44.428 | 1,005,797 | -6,941 | 0.08% | 44,685,414 |
| 2021-08-26 | 2021-08-24 | 44.630 | 1,012,738 | -1,983 | 0.08% | 45,198,073 |
| 2021-08-25 | 2021-08-23 | 43.520 | 1,014,721 | +22,805 | 0.08% | 44,160,806 |
| 2021-08-24 | 2021-08-20 | 42.612 | 991,916 | +17,847 | 0.08% | 42,267,946 |
| 2021-08-23 | 2021-08-19 | 43.016 | 974,069 | +11,898 | 0.08% | 41,900,412 |
| 2021-08-20 | 2021-08-18 | 42.915 | 962,171 | +3,966 | 0.07% | 41,291,567 |
| 2021-08-18 | 2021-08-16 | 44.730 | 958,205 | -39,660 | 0.07% | 42,860,931 |
| 2021-08-17 | 2021-08-13 | 43.873 | 997,865 | +74,362 | 0.08% | 43,779,479 |
| 2021-08-16 | 2021-08-12 | 47.958 | 923,503 | +9,915 | 0.07% | 44,289,255 |
| 2021-08-13 | 2021-08-11 | 49.521 | 913,588 | +8,923 | 0.07% | 45,241,961 |
| 2021-08-12 | 2021-08-10 | 50.378 | 904,665 | -37,676 | 0.07% | 45,575,645 |
| 2021-08-11 | 2021-08-09 | 51.841 | 942,341 | +6,940 | 0.07% | 48,851,820 |
| 2021-08-10 | 2021-08-06 | 54.968 | 935,401 | +1,983 | 0.07% | 51,416,661 |
| 2021-08-09 | 2021-08-05 | 53.001 | 933,418 | -29,745 | 0.07% | 49,471,882 |
| 2021-08-06 | 2021-08-04 | 50.731 | 963,163 | +1,983 | 0.07% | 48,862,684 |
| 2021-08-05 | 2021-08-03 | 47.605 | 961,180 | -494,756 | 0.07% | 45,756,865 |
| 2021-08-04 | 2021-08-02 | 50.126 | 1,455,936 | -94,192 | 0.11% | 72,980,732 |
| 2021-08-03 | 2021-07-30 | 49.471 | 1,550,128 | -25,779 | 0.12% | 76,686,005 |
| 2021-08-02 | 2021-07-29 | 47.302 | 1,575,907 | +13,881 | 0.12% | 74,544,047 |
| 2021-07-30 | 2021-07-28 | 44.125 | 1,562,026 | -131,869 | 0.12% | 68,924,854 |
| 2021-07-29 | 2021-07-27 | 42.159 | 1,693,895 | -85,268 | 0.13% | 71,412,183 |
| 2021-07-28 | 2021-07-26 | 42.865 | 1,779,163 | -30,736 | 0.14% | 76,263,057 |
| 2021-07-27 | 2021-07-23 | 40.394 | 1,809,899 | +396,597 | 0.14% | 73,108,252 |
| 2021-07-26 | 2021-07-22 | 41.806 | 1,413,302 | +281,585 | 0.11% | 59,083,885 |
| 2021-07-23 | 2021-07-21 | 39.335 | 1,131,717 | -7,932 | 0.09% | 44,515,575 |
| 2021-07-22 | 2021-07-20 | 38.982 | 1,139,649 | -12,889 | 0.09% | 44,425,278 |
| 2021-07-21 | 2021-07-19 | 39.688 | 1,152,538 | +3,966 | 0.09% | 45,741,408 |
| 2021-07-20 | 2021-07-16 | 40.595 | 1,148,572 | +10,906 | 0.09% | 46,626,589 |
| 2021-07-19 | 2021-07-15 | 42.108 | 1,137,666 | -5,949 | 0.09% | 47,904,995 |
| 2021-07-16 | 2021-07-14 | 42.360 | 1,143,615 | +9,915 | 0.09% | 48,443,852 |
| 2021-07-15 | 2021-07-13 | 43.974 | 1,133,700 | -32,719 | 0.09% | 49,853,330 |
| 2021-07-14 | 2021-07-12 | 43.369 | 1,166,419 | -58,499 | 0.09% | 50,586,261 |
| 2021-07-13 | 2021-07-09 | 40.696 | 1,224,918 | -4,957 | 0.10% | 49,849,418 |
| 2021-07-12 | 2021-07-08 | 39.587 | 1,229,875 | +40,651 | 0.10% | 48,686,682 |
| 2021-07-09 | 2021-07-07 | 40.797 | 1,189,224 | +3,966 | 0.09% | 48,516,753 |
| 2021-07-08 | 2021-07-06 | 40.444 | 1,185,258 | +7,932 | 0.09% | 47,936,554 |
| 2021-07-07 | 2021-07-05 | 41.200 | 1,177,326 | -19,830 | 0.09% | 48,506,321 |
| 2021-07-06 | 2021-07-02 | 40.999 | 1,197,156 | +51,558 | 0.09% | 49,081,840 |
| 2021-07-05 | 2021-06-30 | 43.268 | 1,145,598 | -22,804 | 0.09% | 49,567,735 |
| 2021-07-02 | 2021-06-29 | 42.764 | 1,168,402 | +2,974 | 0.09% | 49,965,207 |
| 2021-06-30 | 2021-06-28 | 43.066 | 1,165,428 | -11,898 | 0.09% | 50,190,655 |
| 2021-06-29 | 2021-06-25 | 43.117 | 1,177,326 | +34,703 | 0.09% | 50,762,429 |
| 2021-06-28 | 2021-06-24 | 42.612 | 1,142,623 | -1,983 | 0.09% | 48,689,937 |
| 2021-06-25 | 2021-06-23 | 43.722 | 1,144,606 | -33,711 | 0.09% | 50,044,305 |
| 2021-06-24 | 2021-06-22 | 40.646 | 1,178,317 | -170,537 | 0.09% | 47,893,517 |
| 2021-06-22 | 2021-06-18 | 42.360 | 1,348,854 | +17,847 | 0.10% | 57,137,834 |
| 2021-06-21 | 2021-06-17 | 43.470 | 1,331,007 | +208,213 | 0.10% | 57,858,497 |
| 2021-06-18 | 2021-06-16 | 39.486 | 1,122,794 | +1,983 | 0.09% | 44,334,457 |
| 2021-06-17 | 2021-06-15 | 41.200 | 1,120,811 | -54,532 | 0.09% | 46,177,879 |
| 2021-06-16 | 2021-06-11 | 40.444 | 1,175,343 | +7,932 | 0.09% | 47,535,552 |
| 2021-06-15 | 2021-06-10 | 40.545 | 1,167,411 | +21,813 | 0.09% | 47,332,492 |
| 2021-06-11 | 2021-06-09 | 42.159 | 1,145,598 | +6,941 | 0.09% | 48,296,768 |
| 2021-06-10 | 2021-06-08 | 42.764 | 1,138,657 | -3,966 | 0.09% | 48,693,200 |
| 2021-06-09 | 2021-06-07 | 42.411 | 1,142,623 | -13,881 | 0.09% | 48,459,452 |
| 2021-06-08 | 2021-06-04 | 41.856 | 1,156,504 | +18,838 | 0.09% | 48,406,622 |
| 2021-06-04 | 2021-06-02 | 43.974 | 1,137,666 | +6,940 | 0.09% | 50,027,731 |
| 2021-06-03 | 2021-06-01 | 44.125 | 1,130,726 | -110,055 | 0.09% | 49,893,615 |
| 2021-06-02 | 2021-05-31 | 42.007 | 1,240,781 | +32,719 | 0.10% | 52,121,833 |
| 2021-06-01 | 2021-05-28 | 42.512 | 1,208,062 | +991 | 0.09% | 51,356,609 |
| 2021-05-31 | 2021-05-27 | 44.327 | 1,207,071 | -44,617 | 0.09% | 53,505,846 |
| 2021-05-28 | 2021-05-26 | 41.049 | 1,251,688 | +49,575 | 0.10% | 51,380,702 |
| 2021-05-27 | 2021-05-25 | 40.747 | 1,202,113 | -9,915 | 0.09% | 48,981,964 |
| 2021-05-26 | 2021-05-24 | 39.788 | 1,212,028 | -25,779 | 0.09% | 48,224,663 |
| 2021-05-25 | 2021-05-21 | 39.587 | 1,237,807 | +19,830 | 0.10% | 49,000,683 |
| 2021-05-24 | 2021-05-20 | 38.427 | 1,217,977 | +35,694 | 0.09% | 46,802,990 |
| 2021-05-21 | 2021-05-18 | 40.343 | 1,182,283 | +18,838 | 0.09% | 47,696,990 |
| 2021-05-20 | 2021-05-17 | 39.839 | 1,163,445 | +992 | 0.09% | 46,350,294 |
| 2021-05-18 | 2021-05-14 | 40.343 | 1,162,453 | +63,455 | 0.09% | 46,896,986 |
| 2021-05-17 | 2021-05-13 | 44.176 | 1,098,998 | -9,915 | 0.09% | 48,549,029 |
| 2021-05-14 | 2021-05-12 | 46.697 | 1,108,913 | +24,788 | 0.09% | 51,783,095 |
| 2021-05-13 | 2021-05-11 | 44.529 | 1,084,125 | +9,915 | 0.08% | 48,274,703 |
| 2021-05-12 | 2021-05-10 | 45.083 | 1,074,210 | +14,872 | 0.08% | 48,429,084 |
| 2021-05-11 | 2021-05-07 | 45.083 | 1,059,338 | -54,532 | 0.08% | 47,758,603 |
| 2021-05-10 | 2021-05-06 | 47.201 | 1,113,870 | +15,864 | 0.09% | 52,576,285 |
| 2021-05-07 | 2021-05-05 | 47.403 | 1,098,006 | +55,524 | 0.09% | 52,048,967 |
| 2021-05-06 | 2021-05-04 | 51.236 | 1,042,482 | -24,788 | 0.08% | 53,412,366 |
| 2021-05-05 | 2021-05-03 | 48.412 | 1,067,270 | -49,575 | 0.08% | 51,668,408 |
| 2021-05-03 | 2021-04-29 | 48.966 | 1,116,845 | +11,898 | 0.09% | 54,687,954 |
| 2021-04-30 | 2021-04-28 | 49.118 | 1,104,947 | -20,821 | 0.09% | 54,272,515 |
| 2021-04-29 | 2021-04-27 | 48.210 | 1,125,768 | -2,975 | 0.09% | 54,273,313 |
| 2021-04-28 | 2021-04-26 | 48.815 | 1,128,743 | +14,873 | 0.09% | 55,099,793 |
| 2021-04-27 | 2021-04-23 | 48.513 | 1,113,870 | -15,864 | 0.09% | 54,036,738 |
| 2021-04-26 | 2021-04-22 | 47.756 | 1,129,734 | +1,983 | 0.09% | 53,951,773 |
| 2021-04-23 | 2021-04-21 | 47.857 | 1,127,751 | +115,013 | 0.09% | 53,970,815 |
| 2021-04-22 | 2021-04-20 | 47.403 | 1,012,738 | +61,473 | 0.08% | 48,006,993 |
| 2021-04-21 | 2021-04-19 | 50.429 | 951,265 | +3,966 | 0.07% | 47,971,253 |
| 2021-04-20 | 2021-04-16 | 49.420 | 947,299 | -18,838 | 0.07% | 46,815,827 |
| 2021-04-19 | 2021-04-15 | 48.462 | 966,137 | +47,591 | 0.07% | 46,821,104 |
| 2021-04-16 | 2021-04-14 | 49.672 | 918,546 | +95,184 | 0.07% | 45,626,451 |
| 2021-04-15 | 2021-04-13 | 49.118 | 823,362 | +1,983 | 0.06% | 40,441,692 |
| 2021-04-14 | 2021-04-12 | 49.824 | 821,379 | -17,847 | 0.06% | 40,924,189 |
| 2021-04-13 | 2021-04-09 | 51.286 | 839,226 | +12,889 | 0.07% | 43,040,710 |
| 2021-04-12 | 2021-04-08 | 51.437 | 826,337 | -80,311 | 0.06% | 42,504,696 |
| 2021-04-09 | 2021-04-07 | 48.815 | 906,648 | +3,966 | 0.07% | 44,258,186 |
| 2021-04-08 | 2021-04-01 | 46.395 | 902,682 | -45,608 | 0.07% | 41,879,564 |
| 2021-03-31 | 2021-03-29 | 42.461 | 948,290 | -1,983 | 0.07% | 40,265,473 |
| 2021-03-30 | 2021-03-26 | 42.764 | 950,273 | -41,643 | 0.07% | 40,637,201 |
| 2021-03-29 | 2021-03-25 | 41.553 | 991,916 | +13,881 | 0.08% | 41,217,500 |
| 2021-03-26 | 2021-03-24 | 41.049 | 978,035 | -13,881 | 0.08% | 40,147,485 |
| 2021-03-25 | 2021-03-23 | 42.058 | 991,916 | +47,592 | 0.08% | 41,717,713 |
| 2021-03-24 | 2021-03-22 | 43.924 | 944,324 | -4,958 | 0.07% | 41,478,088 |
| 2021-03-23 | 2021-03-19 | 42.915 | 949,282 | +38,668 | 0.07% | 40,738,436 |
| 2021-03-22 | 2021-03-18 | 44.327 | 910,614 | -991 | 0.07% | 40,364,794 |
| 2021-03-19 | 2021-03-17 | 44.630 | 911,605 | +991 | 0.07% | 40,684,550 |
| 2021-03-18 | 2021-03-16 | 44.125 | 910,614 | +13,881 | 0.07% | 40,181,109 |
| 2021-03-17 | 2021-03-15 | 43.621 | 896,733 | -5,949 | 0.07% | 39,116,393 |
| 2021-03-16 | 2021-03-12 | 43.873 | 902,682 | +8,924 | 0.07% | 39,603,501 |
| 2021-03-15 | 2021-03-11 | 46.899 | 893,758 | +10,906 | 0.07% | 41,916,251 |
| 2021-03-11 | 2021-03-09 | 40.747 | 882,852 | +6,941 | 0.07% | 35,973,178 |
| 2021-03-10 | 2021-03-08 | 40.999 | 875,911 | +225 | 0.07% | 35,911,213 |
| 2021-03-09 | 2021-03-05 | 44.529 | 875,686 | +13,881 | 0.07% | 38,993,180 |
| 2021-03-08 | 2021-03-04 | 46.142 | 861,805 | +61,472 | 0.07% | 39,765,793 |
| 2021-03-05 | 2021-03-03 | 51.185 | 800,333 | +28,754 | 0.06% | 40,965,316 |
| 2021-03-04 | 2021-03-02 | 53.404 | 771,579 | -69,405 | 0.06% | 41,205,568 |
| 2021-03-03 | 2021-03-01 | 53.051 | 840,984 | +53,541 | 0.07% | 44,615,218 |
| 2021-03-02 | 2021-02-26 | 47.857 | 787,443 | -14,873 | 0.06% | 37,684,684 |
| 2021-03-01 | 2021-02-25 | 51.488 | 802,316 | -2,974 | 0.06% | 41,309,576 |
| 2021-02-25 | 2021-02-23 | 51.891 | 805,290 | +8,923 | 0.06% | 41,787,580 |
| 2021-02-24 | 2021-02-22 | 53.455 | 796,367 | +7,932 | 0.06% | 42,569,511 |
| 2021-02-23 | 2021-02-19 | 56.279 | 788,435 | +6,941 | 0.06% | 44,372,064 |
| 2021-02-22 | 2021-02-18 | 56.733 | 781,494 | -72,465 | 0.06% | 44,336,123 |
| 2021-02-19 | 2021-02-17 | 60.010 | 853,959 | +154,674 | 0.07% | 51,246,419 |
| 2021-02-18 | 2021-02-16 | 64.196 | 699,285 | -14,873 | 0.05% | 44,891,298 |
| 2021-02-17 | 2021-02-11 | 60.767 | 714,158 | -57,507 | 0.06% | 43,397,119 |
| 2021-02-16 | 2021-02-09 | 51.639 | 771,665 | +4,958 | 0.06% | 39,848,163 |
| 2021-02-10 | 2021-02-08 | 46.344 | 766,707 | +14,872 | 0.06% | 35,532,395 |
| 2021-02-09 | 2021-02-05 | 46.596 | 751,835 | +16,856 | 0.06% | 35,032,736 |
| 2021-02-08 | 2021-02-04 | 49.773 | 734,979 | +7,932 | 0.06% | 36,582,352 |
| 2021-02-05 | 2021-02-03 | 52.597 | 727,047 | -1,983 | 0.06% | 38,240,744 |
| 2021-02-04 | 2021-02-02 | 51.639 | 729,030 | -3,966 | 0.06% | 37,646,526 |
| 2021-02-03 | 2021-02-01 | 50.278 | 732,996 | -60,481 | 0.06% | 36,853,294 |
| 2021-02-02 | 2021-01-29 | 47.151 | 793,477 | -23,796 | 0.06% | 37,413,255 |
| 2021-02-01 | 2021-01-28 | 45.033 | 817,273 | +18,838 | 0.06% | 36,804,265 |
| 2021-01-29 | 2021-01-27 | 49.420 | 798,435 | +22,804 | 0.06% | 39,458,919 |
| 2021-01-28 | 2021-01-26 | 53.354 | 775,631 | +41,643 | 0.06% | 41,382,847 |
| 2021-01-27 | 2021-01-25 | 53.757 | 733,988 | +53,401 | 0.06% | 39,457,150 |
| 2021-01-26 | 2021-01-22 | 53.001 | 680,587 | -8,923 | 0.05% | 36,071,642 |
| 2021-01-25 | 2021-01-21 | 53.909 | 689,510 | -22,805 | 0.05% | 37,170,450 |
| 2021-01-22 | 2021-01-20 | 49.672 | 712,315 | -6,940 | 0.06% | 35,382,447 |
| 2021-01-21 | 2021-01-19 | 48.916 | 719,255 | -64,447 | 0.06% | 35,183,105 |
| 2021-01-20 | 2021-01-18 | 46.395 | 783,702 | -284,559 | 0.06% | 36,359,535 |
| 2021-01-19 | 2021-01-15 | 40.797 | 1,068,261 | +93,200 | 0.08% | 43,581,828 |
| 2021-01-18 | 2021-01-14 | 42.814 | 975,061 | +16,856 | 0.08% | 41,746,399 |
| 2021-01-15 | 2021-01-13 | 42.865 | 958,205 | -129,886 | 0.07% | 41,073,045 |
| 2021-01-14 | 2021-01-12 | 42.108 | 1,088,091 | -15,864 | 0.08% | 45,817,484 |
| 2021-01-13 | 2021-01-11 | 40.696 | 1,103,955 | +111,047 | 0.09% | 44,926,693 |
| 2021-01-12 | 2021-01-08 | 40.948 | 992,908 | +17,847 | 0.08% | 40,657,866 |
| 2021-01-11 | 2021-01-07 | 41.049 | 975,061 | +46,600 | 0.08% | 40,025,405 |
| 2021-01-08 | 2021-01-06 | 43.772 | 928,461 | -3,966 | 0.07% | 40,640,864 |
| 2021-01-07 | 2021-01-05 | 43.823 | 932,427 | -50,566 | 0.07% | 40,861,486 |
| 2021-01-06 | 2021-01-04 | 41.755 | 982,993 | -6,940 | 0.08% | 41,045,004 |
| 2021-01-05 | 2020-12-31 | 44.377 | 989,933 | -56,515 | 0.08% | 43,930,689 |
| 2021-01-04 | 2020-12-29 | 46.243 | 1,046,448 | -8,924 | 0.08% | 48,391,216 |
| 2020-12-30 | 2020-12-28 | 45.184 | 1,055,372 | -16,855 | 0.08% | 47,686,244 |
| 2020-12-29 | 2020-12-24 | 45.840 | 1,072,227 | +991 | 0.08% | 49,150,752 |
| 2020-12-28 | 2020-12-22 | 45.689 | 1,071,236 | +1,983 | 0.08% | 48,943,261 |
| 2020-12-23 | 2020-12-21 | 45.386 | 1,069,253 | +77,337 | 0.08% | 48,529,133 |
| 2020-12-22 | 2020-12-18 | 47.706 | 991,916 | -24,788 | 0.08% | 47,320,091 |
| 2020-12-21 | 2020-12-17 | 44.882 | 1,016,704 | +8,924 | 0.08% | 45,631,430 |
| 2020-12-17 | 2020-12-15 | 40.696 | 1,007,780 | +15,864 | 0.08% | 41,012,743 |
| 2020-12-16 | 2020-12-14 | 42.915 | 991,916 | -4,958 | 0.08% | 42,568,074 |
| 2020-12-15 | 2020-12-11 | 43.016 | 996,874 | -38,668 | 0.08% | 42,881,389 |
| 2020-12-14 | 2020-12-10 | 39.738 | 1,035,542 | +6,940 | 0.08% | 41,150,345 |
| 2020-12-11 | 2020-12-09 | 38.679 | 1,028,602 | +17,847 | 0.08% | 39,785,267 |
| 2020-12-10 | 2020-12-08 | 41.503 | 1,010,755 | +18,839 | 0.08% | 41,949,354 |
| 2020-12-09 | 2020-12-07 | 41.150 | 991,916 | +52,549 | 0.08% | 40,817,331 |
| 2020-12-08 | 2020-12-04 | 43.369 | 939,367 | -5,949 | 0.07% | 40,739,275 |
| 2020-12-07 | 2020-12-03 | 43.117 | 945,316 | -13,881 | 0.07% | 40,758,920 |
| 2020-12-04 | 2020-12-02 | 41.806 | 959,197 | +150,707 | 0.07% | 40,099,770 |
| 2020-12-03 | 2020-12-01 | 39.284 | 808,490 | -15,864 | 0.06% | 31,760,816 |
| 2020-12-02 | 2020-11-30 | 38.780 | 824,354 | +28,754 | 0.06% | 31,968,307 |
| 2020-12-01 | 2020-11-27 | 37.721 | 795,600 | -8,924 | 0.06% | 30,010,686 |
| 2020-11-30 | 2020-11-26 | 37.217 | 804,524 | -19,830 | 0.06% | 29,941,593 |
| 2020-11-27 | 2020-11-25 | 36.208 | 824,354 | -12,889 | 0.06% | 29,848,172 |
| 2020-11-26 | 2020-11-24 | 36.057 | 837,243 | -12,889 | 0.07% | 30,188,192 |
| 2020-11-25 | 2020-11-23 | 34.040 | 850,132 | -5,949 | 0.07% | 28,938,078 |
| 2020-11-24 | 2020-11-20 | 33.283 | 856,081 | +8,923 | 0.07% | 28,493,010 |
| 2020-11-23 | 2020-11-19 | 33.838 | 847,158 | -10,906 | 0.07% | 28,665,959 |
| 2020-11-20 | 2020-11-18 | 33.182 | 858,064 | -10,907 | 0.07% | 28,472,468 |
| 2020-11-18 | 2020-11-16 | 31.568 | 868,971 | -11,898 | 0.07% | 27,432,107 |
| 2020-11-17 | 2020-11-13 | 30.459 | 880,869 | +9,915 | 0.07% | 26,830,441 |
| 2020-11-16 | 2020-11-12 | 30.762 | 870,954 | +3,966 | 0.07% | 26,791,967 |
| 2020-11-13 | 2020-11-11 | 29.904 | 866,988 | +37,677 | 0.07% | 25,926,705 |
| 2020-11-12 | 2020-11-10 | 34.796 | 829,311 | +10,906 | 0.06% | 28,856,660 |
| 2020-11-11 | 2020-11-09 | 35.149 | 818,405 | -40,651 | 0.06% | 28,766,074 |
| 2020-11-10 | 2020-11-06 | 34.191 | 859,056 | +22,804 | 0.07% | 29,371,810 |
| 2020-11-09 | 2020-11-05 | 31.266 | 836,252 | -122,945 | 0.07% | 26,146,189 |
| 2020-11-06 | 2020-11-04 | 27.786 | 959,197 | +97,167 | 0.07% | 26,652,562 |
| 2020-11-05 | 2020-11-03 | 31.165 | 862,030 | -4,958 | 0.07% | 26,865,220 |
| 2020-11-04 | 2020-11-02 | 28.744 | 866,988 | +5,949 | 0.07% | 24,921,116 |
| 2020-11-03 | 2020-10-30 | 28.694 | 861,039 | -7,932 | 0.07% | 24,706,694 |
| 2020-11-02 | 2020-10-29 | 28.543 | 868,971 | +3,966 | 0.07% | 24,802,831 |
| 2020-10-30 | 2020-10-28 | 28.744 | 865,005 | -32,719 | 0.07% | 24,864,116 |
| 2020-10-29 | 2020-10-27 | 27.585 | 897,724 | -26,771 | 0.07% | 24,763,368 |
| 2020-10-28 | 2020-10-23 | 27.988 | 924,495 | +12,890 | 0.07% | 25,874,805 |
| 2020-10-27 | 2020-10-22 | 28.845 | 911,605 | +15,864 | 0.07% | 26,295,551 |
| 2020-10-23 | 2020-10-21 | 28.543 | 895,741 | -9,915 | 0.07% | 25,566,921 |
| 2020-10-22 | 2020-10-20 | 29.047 | 905,656 | +3,966 | 0.07% | 26,306,635 |
| 2020-10-21 | 2020-10-19 | 28.442 | 901,690 | +25,779 | 0.07% | 25,645,779 |
| 2020-10-20 | 2020-10-16 | 28.997 | 875,911 | +4,957 | 0.07% | 25,398,459 |
| 2020-10-19 | 2020-10-15 | 29.501 | 870,954 | -2,974 | 0.07% | 25,693,935 |
| 2020-10-16 | 2020-10-14 | 30.005 | 873,928 | -22,805 | 0.07% | 26,222,383 |
| 2020-10-15 | 2020-10-12 | 31.518 | 896,733 | -7,932 | 0.07% | 28,263,290 |
| 2020-10-14 | 2020-10-09 | 27.988 | 904,665 | -3,966 | 0.07% | 25,319,803 |
| 2020-10-12 | 2020-10-08 | 28.997 | 908,631 | -1,983 | 0.07% | 26,347,229 |
| 2020-10-09 | 2020-10-07 | 29.350 | 910,614 | +1,983 | 0.07% | 26,726,178 |
| 2020-10-08 | 2020-10-06 | 28.896 | 908,631 | +27,762 | 0.07% | 26,255,586 |
| 2020-10-07 | 2020-10-05 | 27.988 | 880,869 | +992 | 0.07% | 24,653,799 |
| 2020-10-06 | 2020-09-30 | 29.803 | 879,877 | -992 | 0.07% | 26,223,399 |
| 2020-10-05 | 2020-09-29 | 30.106 | 880,869 | -31,728 | 0.07% | 26,519,492 |
| 2020-09-30 | 2020-09-28 | 27.131 | 912,597 | -7,932 | 0.07% | 24,759,442 |
| 2020-09-29 | 2020-09-25 | 25.618 | 920,529 | -11,898 | 0.07% | 23,582,005 |
| 2020-09-28 | 2020-09-24 | 26.677 | 932,427 | -1,413,871 | 0.07% | 24,874,254 |
| 2020-09-25 | 2020-09-23 | 28.038 | 2,346,298 | +8,923 | 0.18% | 65,786,610 |
| 2020-09-24 | 2020-09-22 | 27.181 | 2,337,375 | -7,932 | 0.18% | 63,532,611 |
| 2020-09-23 | 2020-09-21 | 25.920 | 2,345,307 | -155,664 | 0.18% | 60,791,430 |
| 2020-09-22 | 2020-09-18 | 26.828 | 2,500,971 | +97,166 | 0.19% | 67,096,495 |
| 2020-09-21 | 2020-09-17 | 26.727 | 2,403,805 | +26,770 | 0.19% | 64,247,265 |
| 2020-09-18 | 2020-09-16 | 26.727 | 2,377,035 | +992 | 0.19% | 63,531,775 |
| 2020-09-17 | 2020-09-15 | 25.114 | 2,376,043 | -128,894 | 0.19% | 59,670,982 |
| 2020-09-16 | 2020-09-14 | 24.055 | 2,504,937 | -687,106 | 0.20% | 60,255,227 |
| 2020-09-15 | 2020-09-11 | 23.802 | 3,192,043 | -4,958 | 0.25% | 75,978,423 |
| 2020-09-14 | 2020-09-10 | 22.592 | 3,197,001 | -1,726,192 | 0.25% | 72,227,125 |
| 2020-09-11 | 2020-09-09 | 24.811 | 4,923,193 | -11,898 | 0.38% | 122,149,448 |
| 2020-09-10 | 2020-09-08 | 25.114 | 4,935,091 | -992 | 0.38% | 123,937,877 |
| 2020-09-09 | 2020-09-07 | 25.164 | 4,936,083 | +18,839 | 0.38% | 124,211,711 |
| 2020-09-08 | 2020-09-04 | 29.400 | 4,917,244 | +17,847 | 0.38% | 144,567,229 |
| 2020-09-07 | 2020-09-03 | 30.509 | 4,899,397 | -28,754 | 0.38% | 149,478,094 |
| 2020-09-04 | 2020-09-02 | 30.308 | 4,928,151 | +18,839 | 0.38% | 149,361,278 |
| 2020-09-03 | 2020-09-01 | 28.694 | 4,909,312 | +14,872 | 0.38% | 140,868,031 |
| 2020-09-02 | 2020-08-31 | 28.240 | 4,894,440 | +123,937 | 0.38% | 138,219,902 |
| 2020-09-01 | 2020-08-28 | 28.795 | 4,770,503 | -48,583 | 0.37% | 137,366,181 |
| 2020-08-31 | 2020-08-27 | 27.938 | 4,819,086 | -24,788 | 0.38% | 134,633,763 |
| 2020-08-28 | 2020-08-26 | 27.181 | 4,843,874 | -1,824,350 | 0.38% | 131,662,212 |
| 2020-08-27 | 2020-08-25 | 28.946 | 6,668,224 | -812,034 | 0.52% | 193,019,691 |
| 2020-08-26 | 2020-08-24 | 29.652 | 7,480,258 | +18,838 | 0.58% | 221,806,080 |
| 2020-08-25 | 2020-08-21 | 29.803 | 7,461,420 | +16,855 | 0.58% | 222,376,306 |
| 2020-08-24 | 2020-08-20 | 30.762 | 7,444,565 | -5,949 | 0.58% | 229,006,972 |
| 2020-08-21 | 2020-08-19 | 30.913 | 7,450,514 | -5,949 | 0.58% | 230,317,137 |
| 2020-08-20 | 2020-08-18 | 32.274 | 7,456,463 | +2,975 | 0.58% | 240,653,612 |
| 2020-08-19 | 2020-08-17 | 29.400 | 7,453,488 | +991 | 0.58% | 219,132,935 |
| 2020-08-18 | 2020-08-14 | 29.854 | 7,452,497 | +7,932 | 0.58% | 222,486,191 |
| 2020-08-17 | 2020-08-13 | 29.249 | 7,444,565 | -30,736 | 0.58% | 217,744,334 |
| 2020-08-14 | 2020-08-12 | 29.854 | 7,475,301 | +21,813 | 0.58% | 223,166,979 |
| 2020-08-13 | 2020-08-11 | 33.485 | 7,453,488 | +9,915 | 0.58% | 249,578,505 |
| 2020-08-11 | 2020-08-07 | 35.250 | 7,443,573 | -6,941 | 0.58% | 262,384,497 |
| 2020-08-10 | 2020-08-06 | 37.116 | 7,450,514 | -71,387 | 0.58% | 276,530,853 |
| 2020-08-07 | 2020-08-05 | 36.309 | 7,521,901 | +39,660 | 0.59% | 273,111,290 |
| 2020-08-06 | 2020-08-04 | 35.502 | 7,482,241 | +46,600 | 0.58% | 265,634,143 |
| 2020-08-05 | 2020-08-03 | 35.754 | 7,435,641 | +467,985 | 0.58% | 265,854,608 |
| 2020-08-04 | 2020-07-31 | 34.292 | 6,967,656 | +12,890 | 0.54% | 238,932,462 |
| 2020-08-03 | 2020-07-30 | 33.485 | 6,954,766 | -8,924 | 0.54% | 232,878,902 |
| 2020-07-31 | 2020-07-29 | 33.939 | 6,963,690 | -51,557 | 0.54% | 236,338,262 |
| 2020-07-30 | 2020-07-28 | 29.955 | 7,015,247 | -27,762 | 0.55% | 210,140,110 |
| 2020-07-29 | 2020-07-27 | 27.635 | 7,043,009 | +10,906 | 0.55% | 194,633,837 |
| 2020-07-28 | 2020-07-24 | 28.593 | 7,032,103 | +42,634 | 0.55% | 201,070,254 |
| 2020-07-27 | 2020-07-23 | 31.417 | 6,989,469 | -16,855 | 0.55% | 219,589,603 |
| 2020-07-24 | 2020-07-22 | 30.308 | 7,006,324 | -224,078 | 0.55% | 212,346,072 |
| 2020-07-23 | 2020-07-21 | 31.770 | 7,230,402 | +2,452,958 | 0.56% | 229,711,394 |
| 2020-07-22 | 2020-07-20 | 27.837 | 4,777,444 | +1,716,278 | 0.37% | 132,988,543 |
| 2020-07-21 | 2020-07-17 | 27.585 | 3,061,166 | +72,379 | 0.24% | 84,441,074 |
| 2020-07-20 | 2020-07-16 | 27.534 | 2,988,787 | +26,771 | 0.23% | 82,293,807 |
| 2020-07-17 | 2020-07-15 | 34.191 | 2,962,016 | -28,754 | 0.23% | 101,273,691 |
| 2020-07-16 | 2020-07-14 | 36.914 | 2,990,770 | +8,924 | 0.23% | 110,401,161 |
| 2020-07-15 | 2020-07-13 | 37.721 | 2,981,846 | +104,107 | 0.23% | 112,477,680 |
| 2020-07-14 | 2020-07-10 | 34.695 | 2,877,739 | +1,983 | 0.22% | 99,843,405 |
| 2020-07-13 | 2020-07-09 | 34.393 | 2,875,756 | +840,787 | 0.22% | 98,904,477 |
| 2020-07-10 | 2020-07-08 | 30.106 | 2,034,969 | -27,762 | 0.16% | 61,264,892 |
| 2020-07-09 | 2020-07-07 | 28.795 | 2,062,731 | -78,328 | 0.16% | 59,396,143 |
| 2020-07-08 | 2020-07-06 | 33.283 | 2,141,059 | -120,962 | 0.17% | 71,261,033 |
| 2020-07-07 | 2020-07-03 | 29.854 | 2,262,021 | +17,847 | 0.18% | 67,530,176 |
| 2020-07-06 | 2020-07-02 | 30.056 | 2,244,174 | -34,703 | 0.18% | 67,450,058 |
| 2020-07-03 | 2020-06-30 | 27.131 | 2,278,877 | +1,742,057 | 0.18% | 61,827,645 |
| 2020-07-02 | 2020-06-29 | 26.374 | 536,820 | +30,736 | 0.04% | 14,158,261 |
| 2020-06-30 | 2020-06-26 | 27.837 | 506,084 | -11,898 | 0.04% | 14,087,737 |
| 2020-06-29 | 2020-06-24 | 26.324 | 517,982 | -18,838 | 0.04% | 13,635,301 |
| 2020-06-26 | 2020-06-23 | 25.164 | 536,820 | -204,248 | 0.04% | 13,508,551 |
| 2020-06-24 | 2020-06-22 | 23.147 | 741,068 | +120,962 | 0.06% | 17,153,403 |
| 2020-06-23 | 2020-06-19 | 21.281 | 620,106 | -10,906 | 0.05% | 13,196,475 |
| 2020-06-22 | 2020-06-18 | 21.029 | 631,012 | -23,796 | 0.05% | 13,269,459 |
| 2020-06-19 | 2020-06-17 | 19.607 | 654,808 | -31,728 | 0.05% | 12,838,662 |
| 2020-06-18 | 2020-06-16 | 18.981 | 686,536 | +24,788 | 0.05% | 13,031,442 |
| 2020-06-16 | 2020-06-12 | 18.074 | 661,748 | +6,940 | 0.05% | 11,960,248 |
| 2020-06-15 | 2020-06-11 | 17.933 | 654,808 | +20,821 | 0.05% | 11,742,357 |
| 2020-06-12 | 2020-06-10 | 18.618 | 633,987 | -21,812 | 0.05% | 11,803,793 |
| 2020-06-11 | 2020-06-09 | 18.739 | 655,799 | -1,983 | 0.05% | 12,289,268 |
| 2020-06-10 | 2020-06-08 | 18.820 | 657,782 | -31,728 | 0.05% | 12,379,502 |
| 2020-06-09 | 2020-06-05 | 18.175 | 689,510 | +162,605 | 0.05% | 12,531,553 |
| 2020-06-08 | 2020-06-04 | 16.702 | 526,905 | -22,805 | 0.04% | 8,800,396 |
| 2020-06-05 | 2020-06-03 | 16.480 | 549,710 | -12,889 | 0.04% | 9,059,312 |
| 2020-06-04 | 2020-06-02 | 15.835 | 562,599 | -73,371 | 0.04% | 8,908,573 |
| 2020-06-03 | 2020-06-01 | 15.149 | 635,970 | +48,584 | 0.05% | 9,634,210 |
| 2020-06-02 | 2020-05-29 | 14.544 | 587,386 | +9,915 | 0.05% | 8,542,764 |
| 2020-06-01 | 2020-05-28 | 14.443 | 577,471 | -24,788 | 0.05% | 8,340,320 |
| 2020-05-29 | 2020-05-27 | 14.866 | 602,259 | -3,966 | 0.05% | 8,953,448 |
| 2020-05-28 | 2020-05-26 | 15.028 | 606,225 | +14,873 | 0.05% | 9,110,236 |
| 2020-05-27 | 2020-05-25 | 15.129 | 591,352 | +4,957 | 0.05% | 8,946,370 |
| 2020-05-26 | 2020-05-22 | 15.371 | 586,395 | -67,421 | 0.05% | 9,013,319 |
| 2020-05-25 | 2020-05-21 | 15.956 | 653,816 | -45,609 | 0.05% | 10,432,096 |
| 2020-05-22 | 2020-05-20 | 16.117 | 699,425 | -35,694 | 0.05% | 11,272,687 |
| 2020-05-21 | 2020-05-19 | 16.521 | 735,119 | +36,685 | 0.06% | 12,144,540 |
| 2020-05-20 | 2020-05-18 | 15.754 | 698,434 | +10,907 | 0.05% | 11,003,122 |
| 2020-05-19 | 2020-05-15 | 16.642 | 687,527 | -370,819 | 0.05% | 11,441,507 |
| 2020-05-18 | 2020-05-14 | 16.763 | 1,058,346 | +391,640 | 0.08% | 17,740,597 |
| 2020-05-15 | 2020-05-13 | 16.117 | 666,706 | +45,609 | 0.05% | 10,745,353 |
| 2020-05-14 | 2020-05-12 | 16.399 | 621,097 | +5,949 | 0.05% | 10,185,668 |
| 2020-05-13 | 2020-05-11 | 16.379 | 615,148 | -64,447 | 0.05% | 10,075,699 |
| 2020-05-12 | 2020-05-08 | 16.843 | 679,595 | -5,949 | 0.05% | 11,446,592 |
| 2020-05-11 | 2020-05-07 | 15.936 | 685,544 | -39,660 | 0.05% | 10,924,510 |
| 2020-05-08 | 2020-05-06 | 16.278 | 725,204 | -22,804 | 0.06% | 11,805,198 |
| 2020-05-07 | 2020-05-05 | 15.230 | 748,008 | -2,975 | 0.06% | 11,391,810 |
| 2020-05-06 | 2020-05-04 | 14.947 | 750,983 | +14,872 | 0.06% | 11,225,039 |
| 2020-05-05 | 2020-04-29 | 15.189 | 736,111 | -49,574 | 0.06% | 11,180,927 |
| 2020-05-04 | 2020-04-28 | 15.391 | 785,685 | -32,720 | 0.06% | 12,092,401 |
| 2020-04-29 | 2020-04-27 | 14.342 | 818,405 | +4,958 | 0.06% | 11,737,549 |
| 2020-04-28 | 2020-04-24 | 14.160 | 813,447 | +8,923 | 0.06% | 11,518,765 |
| 2020-04-27 | 2020-04-23 | 14.967 | 804,524 | +4,958 | 0.06% | 12,041,551 |
| 2020-04-24 | 2020-04-22 | 15.048 | 799,566 | +50,566 | 0.06% | 12,031,858 |
| 2020-04-23 | 2020-04-21 | 15.189 | 749,000 | +5,949 | 0.06% | 11,376,701 |
| 2020-04-22 | 2020-04-20 | 15.915 | 743,051 | +18,838 | 0.06% | 11,825,926 |
| 2020-04-21 | 2020-04-17 | 16.299 | 724,213 | -403,538 | 0.06% | 11,803,674 |
| 2020-04-20 | 2020-04-16 | 15.593 | 1,127,751 | +13,881 | 0.09% | 17,584,590 |
| 2020-04-17 | 2020-04-15 | 15.109 | 1,113,870 | +6,940 | 0.09% | 16,828,905 |
| 2020-04-16 | 2020-04-14 | 15.028 | 1,106,930 | -3,966 | 0.09% | 16,634,738 |
| 2020-04-15 | 2020-04-09 | 15.310 | 1,110,896 | +12,890 | 0.09% | 17,008,057 |
| 2020-04-14 | 2020-04-08 | 15.351 | 1,098,006 | +8,923 | 0.09% | 16,855,006 |
| 2020-04-09 | 2020-04-07 | 15.593 | 1,089,083 | +1,983 | 0.09% | 16,981,655 |
| 2020-04-08 | 2020-04-06 | 15.351 | 1,087,100 | -4,957 | 0.08% | 16,687,593 |
| 2020-04-07 | 2020-04-03 | 14.080 | 1,092,057 | +12,889 | 0.09% | 15,375,890 |
| 2020-04-06 | 2020-04-02 | 14.564 | 1,079,168 | +5,949 | 0.08% | 15,716,860 |
| 2020-04-03 | 2020-04-01 | 14.019 | 1,073,219 | -3,966 | 0.08% | 15,045,710 |
| 2020-04-02 | 2020-03-31 | 14.322 | 1,077,185 | +5,949 | 0.08% | 15,427,238 |
| 2020-04-01 | 2020-03-30 | 13.838 | 1,071,236 | +2,975 | 0.08% | 14,823,434 |
| 2020-03-31 | 2020-03-27 | 14.221 | 1,068,261 | -51,558 | 0.08% | 15,191,688 |
| 2020-03-30 | 2020-03-26 | 14.160 | 1,119,819 | +21,813 | 0.09% | 15,857,126 |
| 2020-03-27 | 2020-03-25 | 14.080 | 1,098,006 | -31,728 | 0.09% | 15,459,650 |
| 2020-03-26 | 2020-03-24 | 13.293 | 1,129,734 | -8,923 | 0.09% | 15,017,621 |
| 2020-03-25 | 2020-03-23 | 12.809 | 1,138,657 | -17,847 | 0.09% | 14,584,992 |
| 2020-03-24 | 2020-03-20 | 13.696 | 1,156,504 | +7,932 | 0.09% | 15,840,046 |
| 2020-03-23 | 2020-03-19 | 13.414 | 1,148,572 | +11,898 | 0.09% | 15,407,047 |
| 2020-03-20 | 2020-03-18 | 13.031 | 1,136,674 | -18,839 | 0.09% | 14,811,805 |
| 2020-03-19 | 2020-03-17 | 13.535 | 1,155,513 | +50,566 | 0.09% | 15,640,005 |
| 2020-03-18 | 2020-03-16 | 13.051 | 1,104,947 | -46,600 | 0.09% | 14,420,664 |
| 2020-03-17 | 2020-03-13 | 14.766 | 1,151,547 | -3,966 | 0.09% | 17,003,263 |
| 2020-03-16 | 2020-03-12 | 14.786 | 1,155,513 | +26,770 | 0.09% | 17,085,132 |
| 2020-03-13 | 2020-03-11 | 15.532 | 1,128,743 | -26,770 | 0.09% | 17,531,752 |
| 2020-03-12 | 2020-03-10 | 15.875 | 1,155,513 | +72,379 | 0.09% | 18,343,791 |
| 2020-03-11 | 2020-03-09 | 15.815 | 1,083,134 | -3,966 | 0.08% | 17,129,228 |
| 2020-03-10 | 2020-03-06 | 17.025 | 1,087,100 | -258,780 | 0.08% | 18,507,658 |
| 2020-03-09 | 2020-03-05 | 16.904 | 1,345,880 | -64,447 | 0.11% | 22,750,445 |
| 2020-03-06 | 2020-03-04 | 16.339 | 1,410,327 | +438,241 | 0.11% | 23,043,284 |
| 2020-03-05 | 2020-03-03 | 17.408 | 972,086 | -1,983 | 0.08% | 16,922,130 |
| 2020-03-04 | 2020-03-02 | 17.307 | 974,069 | -18,839 | 0.08% | 16,858,407 |
| 2020-03-03 | 2020-02-28 | 17.105 | 992,908 | -5,949 | 0.08% | 16,984,173 |
| 2020-03-02 | 2020-02-27 | 18.437 | 998,857 | -54,532 | 0.08% | 18,415,735 |
| 2020-02-28 | 2020-02-26 | 18.134 | 1,053,389 | -148,724 | 0.08% | 19,102,403 |
| 2020-02-27 | 2020-02-25 | 18.981 | 1,202,113 | +42,634 | 0.09% | 22,817,836 |
| 2020-02-26 | 2020-02-24 | 18.538 | 1,159,479 | +55,524 | 0.09% | 21,494,034 |
| 2020-02-25 | 2020-02-21 | 18.417 | 1,103,955 | -2,975 | 0.09% | 20,331,138 |
| 2020-02-24 | 2020-02-20 | 18.961 | 1,106,930 | +7,932 | 0.09% | 20,988,797 |
| 2020-02-21 | 2020-02-19 | 18.941 | 1,098,998 | -27,762 | 0.09% | 20,816,228 |
| 2020-02-20 | 2020-02-18 | 18.336 | 1,126,760 | +55,524 | 0.09% | 20,660,215 |
| 2020-02-19 | 2020-02-17 | 18.598 | 1,071,236 | +68,413 | 0.08% | 19,923,040 |
| 2020-02-18 | 2020-02-14 | 19.486 | 1,002,823 | +170,537 | 0.08% | 19,540,737 |
| 2020-02-17 | 2020-02-13 | 22.743 | 832,286 | -2,974 | 0.07% | 18,929,044 |
| 2020-02-14 | 2020-02-12 | 21.836 | 835,260 | -4,958 | 0.07% | 18,238,500 |
| 2020-02-13 | 2020-02-11 | 21.533 | 840,218 | -24,787 | 0.07% | 18,092,534 |
| 2020-02-12 | 2020-02-10 | 22.088 | 865,005 | +197,308 | 0.07% | 19,106,110 |
| 2020-02-11 | 2020-02-07 | 22.542 | 667,697 | -1,983 | 0.05% | 15,051,039 |
| 2020-02-10 | 2020-02-06 | 22.844 | 669,680 | -2,975 | 0.05% | 15,298,367 |
| 2020-02-07 | 2020-02-05 | 21.533 | 672,655 | +78,328 | 0.05% | 14,484,376 |
| 2020-02-06 | 2020-02-04 | 19.970 | 594,327 | +49,575 | 0.05% | 11,868,619 |
| 2020-02-05 | 2020-02-03 | 19.546 | 544,752 | -92,209 | 0.04% | 10,647,855 |
| 2020-02-04 | 2020-01-31 | 19.082 | 636,961 | -3,966 | 0.05% | 12,154,680 |
| 2020-02-03 | 2020-01-30 | 18.760 | 640,927 | +111,047 | 0.05% | 12,023,504 |
| 2020-01-31 | 2020-01-29 | 20.928 | 529,880 | -17,847 | 0.04% | 11,089,326 |
| 2020-01-30 | 2020-01-24 | 21.432 | 547,727 | -66,430 | 0.04% | 11,739,041 |
| 2020-01-29 | 2020-01-22 | 22.340 | 614,157 | +21,813 | 0.05% | 13,720,271 |
| 2020-01-23 | 2020-01-21 | 21.331 | 592,344 | -266,712 | 0.05% | 12,635,543 |
| 2020-01-22 | 2020-01-20 | 23.046 | 859,056 | -12,889 | 0.07% | 19,797,813 |
| 2020-01-21 | 2020-01-17 | 22.542 | 871,945 | +13,881 | 0.07% | 19,655,141 |
| 2020-01-20 | 2020-01-16 | 22.239 | 858,064 | +4,957 | 0.07% | 19,082,612 |
| 2020-01-17 | 2020-01-15 | 21.382 | 853,107 | +55,524 | 0.07% | 18,241,011 |
| 2020-01-16 | 2020-01-14 | 21.281 | 797,583 | -186,401 | 0.06% | 16,973,362 |
| 2020-01-15 | 2020-01-13 | 21.684 | 983,984 | +93,200 | 0.08% | 21,337,132 |
| 2020-01-14 | 2020-01-10 | 18.780 | 890,784 | +4,958 | 0.07% | 16,728,678 |
| 2020-01-13 | 2020-01-09 | 18.941 | 885,826 | -15,864 | 0.07% | 16,778,516 |
| 2020-01-09 | 2020-01-07 | 18.114 | 901,690 | +4,957 | 0.07% | 16,333,269 |
| 2020-01-08 | 2020-01-06 | 18.517 | 896,733 | -4,957 | 0.07% | 16,605,248 |
| 2020-01-07 | 2020-01-03 | 18.336 | 901,690 | +12,889 | 0.07% | 16,533,343 |
| 2020-01-06 | 2020-01-02 | 18.598 | 888,801 | -15,864 | 0.07% | 16,530,081 |
| 2020-01-03 | 2019-12-31 | 17.872 | 904,665 | +1,983 | 0.07% | 16,168,177 |
| 2020-01-02 | 2019-12-27 | 17.872 | 902,682 | +58,499 | 0.07% | 16,132,736 |
| 2019-12-30 | 2019-12-24 | 17.670 | 844,183 | -31,728 | 0.07% | 14,916,957 |
| 2019-12-23 | 2019-12-19 | 17.751 | 875,911 | +34,702 | 0.07% | 15,548,274 |
| 2019-12-20 | 2019-12-18 | 18.255 | 841,209 | -1,983 | 0.07% | 15,356,492 |
| 2019-12-19 | 2019-12-17 | 18.659 | 843,192 | +1,983 | 0.07% | 15,732,862 |
| 2019-12-18 | 2019-12-16 | 18.517 | 841,209 | +991 | 0.07% | 15,577,083 |
| 2019-12-17 | 2019-12-13 | 18.719 | 840,218 | -21,812 | 0.07% | 15,728,217 |
| 2019-12-16 | 2019-12-12 | 18.598 | 862,030 | +6,940 | 0.07% | 16,032,189 |
| 2019-12-13 | 2019-12-11 | 18.396 | 855,090 | -81,303 | 0.07% | 15,730,633 |
| 2019-12-12 | 2019-12-10 | 18.679 | 936,393 | +6,941 | 0.07% | 17,490,760 |
| 2019-12-11 | 2019-12-09 | 17.549 | 929,452 | +2,974 | 0.07% | 16,311,194 |
| 2019-12-10 | 2019-12-06 | 17.771 | 926,478 | -33,710 | 0.07% | 16,464,576 |
| 2019-12-09 | 2019-12-05 | 16.944 | 960,188 | -71,388 | 0.08% | 16,269,533 |
| 2019-12-06 | 2019-12-04 | 14.725 | 1,031,576 | -40,651 | 0.08% | 15,190,205 |
| 2019-12-05 | 2019-12-03 | 13.858 | 1,072,227 | +1,983 | 0.08% | 14,858,775 |
| 2019-12-04 | 2019-12-02 | 14.140 | 1,070,244 | -19,830 | 0.08% | 15,133,534 |
| 2019-12-03 | 2019-11-29 | 13.999 | 1,090,074 | +36,685 | 0.09% | 15,260,016 |
| 2019-11-29 | 2019-11-27 | 14.241 | 1,053,389 | +4,958 | 0.08% | 15,001,442 |
| 2019-11-28 | 2019-11-26 | 13.717 | 1,048,431 | -1,983 | 0.08% | 14,380,974 |
| 2019-11-27 | 2019-11-25 | 13.696 | 1,050,414 | -1,983 | 0.08% | 14,386,986 |
| 2019-11-26 | 2019-11-22 | 13.656 | 1,052,397 | -10,907 | 0.08% | 14,371,689 |
| 2019-11-25 | 2019-11-21 | 13.535 | 1,063,304 | +10,907 | 0.08% | 14,391,945 |
| 2019-11-22 | 2019-11-20 | 13.939 | 1,052,397 | -2,975 | 0.08% | 14,668,888 |
| 2019-11-21 | 2019-11-19 | 14.019 | 1,055,372 | +15,864 | 0.08% | 14,795,509 |
| 2019-11-20 | 2019-11-18 | 13.495 | 1,039,508 | +14,872 | 0.08% | 14,027,927 |
| 2019-11-19 | 2019-11-15 | 13.273 | 1,024,636 | +3,966 | 0.08% | 13,599,879 |
| 2019-11-18 | 2019-11-14 | 13.596 | 1,020,670 | -13,881 | 0.08% | 13,876,655 |
| 2019-11-15 | 2019-11-13 | 13.717 | 1,034,551 | -74,362 | 0.08% | 14,190,587 |
| 2019-11-14 | 2019-11-12 | 14.544 | 1,108,913 | +23,796 | 0.09% | 16,127,694 |
| 2019-11-13 | 2019-11-11 | 14.382 | 1,085,117 | +15,864 | 0.09% | 15,606,504 |
| 2019-11-12 | 2019-11-08 | 15.310 | 1,069,253 | +24,788 | 0.08% | 16,370,494 |
| 2019-11-11 | 2019-11-07 | 15.633 | 1,044,465 | +991 | 0.08% | 16,328,080 |
| 2019-11-08 | 2019-11-06 | 15.593 | 1,043,474 | +52,549 | 0.08% | 16,270,491 |
| 2019-11-07 | 2019-11-05 | 15.976 | 990,925 | -14,872 | 0.08% | 15,830,896 |
| 2019-11-06 | 2019-11-04 | 16.137 | 1,005,797 | +6,940 | 0.08% | 16,230,797 |
| 2019-11-05 | 2019-11-01 | 15.754 | 998,857 | +29,745 | 0.08% | 15,735,983 |
| 2019-11-04 | 2019-10-31 | 15.956 | 969,112 | -11,898 | 0.08% | 15,462,866 |
| 2019-10-30 | 2019-10-28 | 15.936 | 981,010 | -30,736 | 0.08% | 15,632,918 |
| 2019-10-29 | 2019-10-25 | 15.895 | 1,011,746 | -12,890 | 0.08% | 16,081,896 |
| 2019-10-28 | 2019-10-24 | 15.290 | 1,024,636 | +22,805 | 0.08% | 15,666,730 |
| 2019-10-25 | 2019-10-23 | 15.048 | 1,001,831 | +5,949 | 0.08% | 15,075,538 |
| 2019-10-24 | 2019-10-22 | 15.512 | 995,882 | +4,957 | 0.08% | 15,448,053 |
| 2019-10-23 | 2019-10-21 | 15.613 | 990,925 | +992 | 0.08% | 15,471,103 |
| 2019-10-22 | 2019-10-18 | 15.552 | 989,933 | +1,983 | 0.08% | 15,395,710 |
| 2019-10-18 | 2019-10-16 | 15.936 | 987,950 | -9,915 | 0.08% | 15,743,511 |
| 2019-10-16 | 2019-10-14 | 16.299 | 997,865 | +219,120 | 0.08% | 16,263,825 |
| 2019-10-15 | 2019-10-11 | 15.835 | 778,745 | -11,898 | 0.06% | 12,331,175 |
| 2019-10-11 | 2019-10-09 | 15.391 | 790,643 | +15,864 | 0.06% | 12,168,709 |
| 2019-10-10 | 2019-10-08 | 16.218 | 774,779 | -9,915 | 0.06% | 12,565,316 |
| 2019-10-09 | 2019-10-04 | 15.875 | 784,694 | +9,915 | 0.06% | 12,457,033 |
| 2019-10-08 | 2019-10-03 | 15.976 | 774,779 | -1,983 | 0.06% | 12,377,774 |
| 2019-10-04 | 2019-10-02 | 15.653 | 776,762 | -991 | 0.06% | 12,158,758 |
| 2019-10-03 | 2019-09-30 | 15.734 | 777,753 | -20,822 | 0.06% | 12,237,025 |
| 2019-10-02 | 2019-09-27 | 15.936 | 798,575 | +18,839 | 0.06% | 12,725,719 |
| 2019-09-30 | 2019-09-26 | 15.794 | 779,736 | +5,949 | 0.06% | 12,315,410 |
| 2019-09-27 | 2019-09-25 | 15.976 | 773,787 | +991 | 0.06% | 12,361,926 |
| 2019-09-26 | 2019-09-24 | 16.137 | 772,796 | +4,958 | 0.06% | 12,470,802 |
| 2019-09-25 | 2019-09-23 | 16.541 | 767,838 | +5,949 | 0.06% | 12,700,563 |
| 2019-09-24 | 2019-09-20 | 17.832 | 761,889 | -110,056 | 0.06% | 13,585,746 |
| 2019-09-23 | 2019-09-19 | 17.005 | 871,945 | +8,923 | 0.07% | 14,827,099 |
| 2019-09-20 | 2019-09-18 | 16.500 | 863,022 | -20,821 | 0.07% | 14,240,155 |
| 2019-09-18 | 2019-09-16 | 16.379 | 883,843 | -8,924 | 0.07% | 14,476,737 |
| 2019-09-17 | 2019-09-13 | 16.440 | 892,767 | +3,966 | 0.07% | 14,676,932 |
| 2019-09-16 | 2019-09-12 | 16.036 | 888,801 | -23,796 | 0.07% | 14,253,161 |
| 2019-09-12 | 2019-09-10 | 15.351 | 912,597 | +5,949 | 0.07% | 14,008,874 |
| 2019-09-11 | 2019-09-09 | 15.794 | 906,648 | -31,728 | 0.07% | 14,319,901 |
| 2019-09-10 | 2019-09-06 | 15.250 | 938,376 | -32,719 | 0.07% | 14,309,953 |
| 2019-09-09 | 2019-09-05 | 14.564 | 971,095 | -35,694 | 0.08% | 14,142,899 |
| 2019-09-06 | 2019-09-04 | 13.818 | 1,006,789 | +22,805 | 0.08% | 13,911,327 |
| 2019-09-05 | 2019-09-03 | 13.454 | 983,984 | +9,915 | 0.08% | 13,238,946 |
| 2019-09-04 | 2019-09-02 | 13.374 | 974,069 | +4,957 | 0.08% | 13,026,951 |
| 2019-09-03 | 2019-08-30 | 13.233 | 969,112 | -21,813 | 0.08% | 12,823,818 |
| 2019-09-02 | 2019-08-29 | 13.091 | 990,925 | +9,915 | 0.08% | 12,972,540 |
| 2019-08-30 | 2019-08-28 | 13.192 | 981,010 | -20,821 | 0.08% | 12,941,682 |
| 2019-08-29 | 2019-08-27 | 13.354 | 1,001,831 | +26,770 | 0.08% | 13,378,025 |
| 2019-08-28 | 2019-08-26 | 13.313 | 975,061 | -106,090 | 0.08% | 12,981,212 |
| 2019-08-27 | 2019-08-23 | 13.757 | 1,081,151 | -31,728 | 0.08% | 14,873,400 |
| 2019-08-26 | 2019-08-22 | 13.858 | 1,112,879 | +41,643 | 0.09% | 15,422,125 |
| 2019-08-23 | 2019-08-21 | 14.181 | 1,071,236 | +22,805 | 0.08% | 15,190,778 |
| 2019-08-22 | 2019-08-20 | 14.221 | 1,048,431 | +7,932 | 0.08% | 14,909,686 |
| 2019-08-20 | 2019-08-16 | 13.656 | 1,040,499 | -992 | 0.08% | 14,209,208 |
| 2019-08-19 | 2019-08-15 | 13.475 | 1,041,491 | +8,923 | 0.08% | 14,033,678 |
| 2019-08-16 | 2019-08-14 | 13.535 | 1,032,568 | +1,983 | 0.08% | 13,975,930 |
| 2019-08-15 | 2019-08-13 | 13.454 | 1,030,585 | +10,907 | 0.08% | 13,865,936 |
| 2019-08-14 | 2019-08-12 | 13.878 | 1,019,678 | +1,983 | 0.08% | 14,151,127 |
| 2019-08-13 | 2019-08-09 | 14.080 | 1,017,695 | -20,821 | 0.08% | 14,328,892 |
| 2019-08-12 | 2019-08-08 | 14.060 | 1,038,516 | -9,915 | 0.08% | 14,601,098 |
| 2019-08-09 | 2019-08-07 | 13.757 | 1,048,431 | +11,898 | 0.08% | 14,423,271 |
| 2019-08-06 | 2019-08-02 | 15.068 | 1,036,533 | +19,829 | 0.08% | 15,618,642 |
| 2019-08-05 | 2019-08-01 | 15.996 | 1,016,704 | +5,949 | 0.08% | 16,263,247 |
| 2019-08-02 | 2019-07-31 | 16.500 | 1,010,755 | +8,924 | 0.08% | 16,677,799 |
| 2019-08-01 | 2019-07-30 | 16.379 | 1,001,831 | -45,609 | 0.08% | 16,409,299 |
| 2019-07-31 | 2019-07-29 | 16.521 | 1,047,440 | -151,699 | 0.08% | 17,304,242 |
| 2019-07-30 | 2019-07-26 | 16.581 | 1,199,139 | +992 | 0.09% | 19,882,953 |
| 2019-07-29 | 2019-07-25 | 16.642 | 1,198,147 | +100,141 | 0.09% | 19,939,010 |
| 2019-07-26 | 2019-07-24 | 15.774 | 1,098,006 | +991 | 0.09% | 17,320,124 |
| 2019-07-25 | 2019-07-23 | 15.532 | 1,097,015 | -62,464 | 0.09% | 17,038,950 |
| 2019-07-24 | 2019-07-22 | 14.887 | 1,159,479 | -14,872 | 0.09% | 17,260,715 |
| 2019-07-23 | 2019-07-19 | 14.564 | 1,174,351 | +11,898 | 0.09% | 17,103,093 |
| 2019-07-22 | 2019-07-18 | 14.463 | 1,162,453 | +18,838 | 0.09% | 16,812,570 |
| 2019-07-19 | 2019-07-17 | 14.705 | 1,143,615 | -991 | 0.09% | 16,816,937 |
| 2019-07-17 | 2019-07-15 | 14.806 | 1,144,606 | -34,703 | 0.09% | 16,946,953 |
| 2019-07-16 | 2019-07-12 | 14.060 | 1,179,309 | +3,966 | 0.09% | 16,580,588 |
| 2019-07-15 | 2019-07-11 | 14.342 | 1,175,343 | +12,890 | 0.09% | 16,856,747 |
| 2019-07-11 | 2019-07-09 | 14.221 | 1,162,453 | -16,856 | 0.09% | 16,531,188 |
| 2019-07-09 | 2019-07-05 | 14.887 | 1,179,309 | -1,015,290 | 0.09% | 17,555,917 |
| 2019-07-08 | 2019-07-04 | 15.351 | 2,194,599 | +29,744 | 0.17% | 33,688,321 |
| 2019-07-05 | 2019-07-03 | 15.693 | 2,164,855 | +8,924 | 0.17% | 33,974,099 |
| 2019-07-04 | 2019-07-02 | 15.794 | 2,155,931 | +1,000,418 | 0.17% | 34,051,493 |
| 2019-07-02 | 2019-06-27 | 15.351 | 1,155,513 | -13,881 | 0.09% | 17,737,770 |
| 2019-06-28 | 2019-06-26 | 14.947 | 1,169,394 | +15,864 | 0.09% | 17,479,081 |
| 2019-06-27 | 2019-06-25 | 14.806 | 1,153,530 | -4,957 | 0.09% | 17,079,081 |
| 2019-06-26 | 2019-06-24 | 15.371 | 1,158,487 | +4,957 | 0.09% | 17,806,791 |
| 2019-06-25 | 2019-06-21 | 15.431 | 1,153,530 | -991 | 0.09% | 17,800,404 |
| 2019-06-24 | 2019-06-20 | 15.552 | 1,154,521 | +125,919 | 0.09% | 17,955,428 |
| 2019-06-21 | 2019-06-19 | 15.431 | 1,028,602 | -87,251 | 0.08% | 15,872,610 |
| 2019-06-20 | 2019-06-18 | 14.503 | 1,115,853 | +38,668 | 0.09% | 16,183,610 |
| 2019-06-19 | 2019-06-17 | 14.705 | 1,077,185 | +4,958 | 0.08% | 15,840,080 |
| 2019-06-18 | 2019-06-14 | 14.887 | 1,072,227 | +29,745 | 0.08% | 15,961,828 |
| 2019-06-17 | 2019-06-13 | 15.371 | 1,042,482 | +12,889 | 0.08% | 16,023,710 |
| 2019-06-14 | 2019-06-12 | 15.351 | 1,029,593 | +6,940 | 0.08% | 15,804,828 |
| 2019-06-13 | 2019-06-11 | 15.855 | 1,022,653 | -35,693 | 0.08% | 16,214,008 |
| 2019-06-12 | 2019-06-10 | 15.552 | 1,058,346 | -6,941 | 0.08% | 16,459,688 |
| 2019-06-11 | 2019-06-06 | 15.330 | 1,065,287 | -1,983 | 0.08% | 16,331,262 |
| 2019-06-10 | 2019-06-05 | 15.633 | 1,067,270 | -20,821 | 0.08% | 16,684,590 |
| 2019-06-06 | 2019-06-04 | 15.431 | 1,088,091 | +7,932 | 0.09% | 16,790,599 |
| 2019-06-05 | 2019-06-03 | 16.137 | 1,080,159 | +16,855 | 0.08% | 17,430,796 |
| 2019-06-04 | 2019-05-31 | 16.621 | 1,063,304 | +4,958 | 0.08% | 17,673,566 |
| 2019-06-03 | 2019-05-30 | 16.581 | 1,058,346 | +28,753 | 0.08% | 17,548,461 |
| 2019-05-31 | 2019-05-29 | 16.783 | 1,029,593 | -1,983 | 0.08% | 17,279,391 |
| 2019-05-30 | 2019-05-28 | 16.944 | 1,031,576 | -16,855 | 0.08% | 17,479,140 |
| 2019-05-29 | 2019-05-27 | 16.783 | 1,048,431 | -21,813 | 0.08% | 17,595,545 |
| 2019-05-27 | 2019-05-23 | 16.137 | 1,070,244 | -34,703 | 0.08% | 17,270,795 |
| 2019-05-24 | 2019-05-22 | 16.621 | 1,104,947 | +52,550 | 0.09% | 18,365,730 |
| 2019-05-23 | 2019-05-21 | 15.472 | 1,052,397 | +11,898 | 0.08% | 16,282,253 |
| 2019-05-22 | 2019-05-20 | 15.431 | 1,040,499 | -31,728 | 0.08% | 16,056,195 |
| 2019-05-21 | 2019-05-17 | 15.189 | 1,072,227 | +36,685 | 0.08% | 16,286,256 |
| 2019-05-20 | 2019-05-16 | 15.572 | 1,035,542 | +43,626 | 0.08% | 16,125,922 |
| 2019-05-17 | 2019-05-15 | 16.077 | 991,916 | +14,872 | 0.08% | 15,946,771 |
| 2019-05-16 | 2019-05-14 | 15.835 | 977,044 | +19,830 | 0.08% | 15,471,176 |
| 2019-05-15 | 2019-05-10 | 17.585 | 957,214 | +30,736 | 0.08% | 16,832,878 |
| 2019-05-14 | 2019-05-09 | 17.195 | 926,478 | +15,803 | 0.07% | 15,930,747 |
| 2019-05-10 | 2019-05-08 | 18.037 | 910,675 | +3,894 | 0.07% | 16,426,064 |
| 2019-05-09 | 2019-05-07 | 18.530 | 906,781 | -15,576 | 0.07% | 16,802,911 |
| 2019-05-08 | 2019-05-06 | 18.777 | 922,357 | +30,179 | 0.07% | 17,318,921 |
| 2019-05-07 | 2019-05-03 | 19.968 | 892,178 | -60,359 | 0.07% | 17,815,309 |
| 2019-05-06 | 2019-05-02 | 18.880 | 952,537 | +6,815 | 0.08% | 17,983,447 |
| 2019-05-03 | 2019-04-30 | 19.044 | 945,722 | -29,207 | 0.08% | 18,010,211 |
| 2019-05-02 | 2019-04-29 | 18.900 | 974,929 | -2,920 | 0.08% | 18,426,226 |
| 2019-04-30 | 2019-04-26 | 18.941 | 977,849 | -9,736 | 0.08% | 18,521,591 |
| 2019-04-29 | 2019-04-25 | 18.797 | 987,585 | +27,259 | 0.08% | 18,563,983 |
| 2019-04-26 | 2019-04-24 | 19.763 | 960,326 | +34,074 | 0.08% | 18,978,826 |
| 2019-04-25 | 2019-04-23 | 19.763 | 926,252 | -5,841 | 0.07% | 18,305,425 |
| 2019-04-24 | 2019-04-18 | 19.804 | 932,093 | -6,815 | 0.07% | 18,459,157 |
| 2019-04-23 | 2019-04-17 | 19.701 | 938,908 | -9,735 | 0.08% | 18,497,679 |
| 2019-04-18 | 2019-04-16 | 19.167 | 948,643 | +24,338 | 0.08% | 18,182,769 |
| 2019-04-17 | 2019-04-15 | 19.229 | 924,305 | +14,604 | 0.07% | 17,773,245 |
| 2019-04-16 | 2019-04-12 | 19.393 | 909,701 | +12,656 | 0.07% | 17,641,936 |
| 2019-04-15 | 2019-04-11 | 19.311 | 897,045 | +18,497 | 0.07% | 17,322,783 |
| 2019-04-12 | 2019-04-10 | 19.455 | 878,548 | +65,227 | 0.07% | 17,091,928 |
| 2019-04-11 | 2019-04-09 | 19.845 | 813,321 | -5,841 | 0.07% | 16,140,415 |
| 2019-04-10 | 2019-04-08 | 19.496 | 819,162 | +16,550 | 0.07% | 15,970,245 |
| 2019-04-09 | 2019-04-04 | 19.989 | 802,612 | -7,788 | 0.06% | 16,043,314 |
| 2019-04-08 | 2019-04-03 | 20.420 | 810,400 | -23,365 | 0.06% | 16,548,605 |
| 2019-04-04 | 2019-04-02 | 20.215 | 833,765 | -47,704 | 0.07% | 16,854,441 |
| 2019-04-03 | 2019-04-01 | 19.208 | 881,469 | +2,921 | 0.07% | 16,931,453 |
| 2019-04-02 | 2019-03-29 | 18.900 | 878,548 | -26,286 | 0.07% | 16,604,619 |
| 2019-04-01 | 2019-03-28 | 18.715 | 904,834 | -4,867 | 0.07% | 16,934,129 |
| 2019-03-29 | 2019-03-27 | 18.345 | 909,701 | +13,629 | 0.07% | 16,688,823 |
| 2019-03-28 | 2019-03-26 | 18.489 | 896,072 | -85,671 | 0.07% | 16,567,653 |
| 2019-03-27 | 2019-03-25 | 18.551 | 981,743 | +52,571 | 0.08% | 18,212,147 |
| 2019-03-26 | 2019-03-22 | 19.249 | 929,172 | +27,259 | 0.07% | 17,885,920 |
| 2019-03-25 | 2019-03-21 | 18.325 | 901,913 | -16,550 | 0.07% | 16,527,421 |
| 2019-03-22 | 2019-03-20 | 18.366 | 918,463 | +11,682 | 0.07% | 16,868,434 |
| 2019-03-21 | 2019-03-19 | 18.530 | 906,781 | +974 | 0.07% | 16,802,911 |
| 2019-03-20 | 2019-03-18 | 18.222 | 905,807 | -13,630 | 0.07% | 16,505,735 |
| 2019-03-19 | 2019-03-15 | 17.914 | 919,437 | +39,915 | 0.07% | 16,470,775 |
| 2019-03-18 | 2019-03-14 | 18.017 | 879,522 | -3,894 | 0.07% | 15,846,081 |
| 2019-03-15 | 2019-03-13 | 19.229 | 883,416 | +19,471 | 0.07% | 16,987,000 |
| 2019-03-14 | 2019-03-12 | 19.681 | 863,945 | -20,444 | 0.07% | 17,003,064 |
| 2019-03-13 | 2019-03-11 | 19.701 | 884,389 | -19,471 | 0.07% | 17,423,585 |
| 2019-03-12 | 2019-03-08 | 18.428 | 903,860 | -14,603 | 0.07% | 16,655,942 |
| 2019-03-11 | 2019-03-07 | 18.715 | 918,463 | -34,074 | 0.07% | 17,189,198 |
| 2019-03-08 | 2019-03-06 | 19.968 | 952,537 | -42,836 | 0.08% | 19,020,578 |
| 2019-03-07 | 2019-03-05 | 19.393 | 995,373 | +155,767 | 0.08% | 19,303,383 |
| 2019-03-06 | 2019-03-04 | 19.352 | 839,606 | -229,756 | 0.07% | 16,248,079 |
| 2019-03-05 | 2019-03-01 | 19.804 | 1,069,362 | +73,015 | 0.09% | 21,177,630 |
| 2019-03-04 | 2019-02-28 | 18.859 | 996,347 | +10,709 | 0.08% | 18,790,091 |
| 2019-03-01 | 2019-02-27 | 19.352 | 985,638 | +35,048 | 0.08% | 19,074,094 |
| 2019-02-28 | 2019-02-26 | 20.544 | 950,590 | +12,656 | 0.08% | 19,528,497 |
| 2019-02-27 | 2019-02-25 | 20.092 | 937,934 | -54,518 | 0.08% | 18,844,591 |
| 2019-02-26 | 2019-02-22 | 19.619 | 992,452 | +412,781 | 0.08% | 19,471,009 |
| 2019-02-25 | 2019-02-21 | 17.503 | 579,671 | +57,439 | 0.05% | 10,146,044 |
| 2019-02-22 | 2019-02-20 | 17.421 | 522,232 | -43,809 | 0.04% | 9,097,769 |
| 2019-02-21 | 2019-02-19 | 17.257 | 566,041 | -7,789 | 0.05% | 9,767,935 |
| 2019-02-20 | 2019-02-18 | 17.647 | 573,830 | -119,745 | 0.05% | 10,126,328 |
| 2019-02-19 | 2019-02-15 | 16.640 | 693,575 | +74,962 | 0.06% | 11,541,281 |
| 2019-02-18 | 2019-02-14 | 17.462 | 618,613 | +16,551 | 0.05% | 10,802,233 |
| 2019-02-15 | 2019-02-13 | 17.893 | 602,062 | -298,878 | 0.05% | 10,772,958 |
| 2019-02-14 | 2019-02-12 | 17.051 | 900,940 | +260,910 | 0.07% | 15,362,063 |
| 2019-02-13 | 2019-02-11 | 16.538 | 640,030 | -17,524 | 0.05% | 10,584,535 |
| 2019-02-12 | 2019-02-08 | 15.798 | 657,554 | +68,148 | 0.05% | 10,388,034 |
| 2019-02-11 | 2019-02-04 | 16.414 | 589,406 | +70,095 | 0.05% | 9,674,687 |
| 2019-02-08 | 2019-01-31 | 17.832 | 519,311 | -8,762 | 0.04% | 9,260,253 |
| 2019-02-01 | 2019-01-30 | 16.907 | 528,073 | -17,524 | 0.04% | 8,928,312 |
| 2019-01-31 | 2019-01-29 | 17.051 | 545,597 | +11,683 | 0.04% | 9,303,056 |
| 2019-01-30 | 2019-01-28 | 16.846 | 533,914 | +17,523 | 0.04% | 8,994,163 |
| 2019-01-29 | 2019-01-25 | 17.441 | 516,391 | -17,523 | 0.04% | 9,006,622 |
| 2019-01-28 | 2019-01-24 | 17.031 | 533,914 | -66,201 | 0.04% | 9,092,879 |
| 2019-01-25 | 2019-01-23 | 16.003 | 600,115 | +36,021 | 0.05% | 9,603,898 |
| 2019-01-24 | 2019-01-22 | 16.455 | 564,094 | -21,418 | 0.05% | 9,282,385 |
| 2019-01-23 | 2019-01-21 | 16.517 | 585,512 | -14,603 | 0.05% | 9,670,912 |
| 2019-01-22 | 2019-01-18 | 16.229 | 600,115 | -181,079 | 0.05% | 9,739,511 |
| 2019-01-21 | 2019-01-17 | 14.565 | 781,194 | +16,550 | 0.06% | 11,378,387 |
| 2019-01-18 | 2019-01-16 | 14.956 | 764,644 | -57,439 | 0.06% | 11,435,792 |
| 2019-01-17 | 2019-01-15 | 14.504 | 822,083 | -7,788 | 0.07% | 11,923,286 |
| 2019-01-16 | 2019-01-14 | 14.339 | 829,871 | +29,206 | 0.07% | 11,899,853 |
| 2019-01-15 | 2019-01-11 | 15.120 | 800,665 | +39,915 | 0.06% | 12,106,100 |
| 2019-01-14 | 2019-01-10 | 14.853 | 760,750 | -26,285 | 0.06% | 11,299,412 |
| 2019-01-11 | 2019-01-09 | 14.031 | 787,035 | +74,962 | 0.06% | 11,043,083 |
| 2019-01-10 | 2019-01-08 | 13.949 | 712,073 | -7,788 | 0.06% | 9,932,758 |
| 2019-01-09 | 2019-01-07 | 13.600 | 719,861 | +7,788 | 0.06% | 9,789,989 |
| 2019-01-08 | 2019-01-04 | 13.908 | 712,073 | +4,868 | 0.06% | 9,903,501 |
| 2019-01-07 | 2019-01-03 | 13.538 | 707,205 | +6,815 | 0.06% | 9,574,284 |
| 2019-01-04 | 2019-01-02 | 14.072 | 700,390 | +6,815 | 0.06% | 9,856,122 |
| 2019-01-03 | 2018-12-31 | 14.894 | 693,575 | -12,656 | 0.06% | 10,330,159 |
| 2019-01-02 | 2018-12-27 | 14.278 | 706,231 | +29,206 | 0.06% | 10,083,404 |
| 2018-12-28 | 2018-12-24 | 14.832 | 677,025 | -8,762 | 0.05% | 10,041,937 |
| 2018-12-27 | 2018-12-20 | 15.264 | 685,787 | +110,010 | 0.05% | 10,467,757 |
| 2018-12-21 | 2018-12-19 | 15.839 | 575,777 | -6,814 | 0.05% | 9,119,778 |
| 2018-12-20 | 2018-12-18 | 15.551 | 582,591 | -19,471 | 0.05% | 9,060,147 |
| 2018-12-19 | 2018-12-17 | 15.901 | 602,062 | +13,629 | 0.05% | 9,573,214 |
| 2018-12-18 | 2018-12-14 | 15.613 | 588,433 | -20,444 | 0.05% | 9,187,264 |
| 2018-12-17 | 2018-12-13 | 16.045 | 608,877 | +5,841 | 0.05% | 9,769,137 |
| 2018-12-14 | 2018-12-12 | 16.209 | 603,036 | +14,603 | 0.05% | 9,774,529 |
| 2018-12-13 | 2018-12-11 | 15.942 | 588,433 | -1,947 | 0.05% | 9,380,680 |
| 2018-12-12 | 2018-12-10 | 15.551 | 590,380 | +4,868 | 0.05% | 9,181,277 |
| 2018-12-11 | 2018-12-07 | 15.572 | 585,512 | +4,868 | 0.05% | 9,117,601 |
| 2018-12-10 | 2018-12-06 | 15.839 | 580,644 | -1,947 | 0.05% | 9,196,867 |
| 2018-12-07 | 2018-12-05 | 17.133 | 582,591 | +16,550 | 0.05% | 9,981,720 |
| 2018-12-06 | 2018-12-04 | 17.606 | 566,041 | +38,941 | 0.05% | 9,965,619 |
| 2018-12-05 | 2018-12-03 | 18.263 | 527,100 | -921,943 | 0.04% | 9,626,543 |
| 2018-12-04 | 2018-11-30 | 17.031 | 1,449,043 | -6,815 | 0.12% | 24,678,081 |
| 2018-12-03 | 2018-11-29 | 16.250 | 1,455,858 | -18,497 | 0.12% | 23,657,622 |
| 2018-11-30 | 2018-11-28 | 16.496 | 1,474,355 | +6,814 | 0.12% | 24,321,659 |
| 2018-11-29 | 2018-11-27 | 16.353 | 1,467,541 | -25,312 | 0.12% | 23,998,212 |
| 2018-11-28 | 2018-11-26 | 16.024 | 1,492,853 | -3,894 | 0.12% | 23,921,435 |
| 2018-11-27 | 2018-11-23 | 15.490 | 1,496,747 | +31,153 | 0.12% | 23,184,371 |
| 2018-11-26 | 2018-11-22 | 16.065 | 1,465,594 | +3,895 | 0.12% | 23,544,855 |
| 2018-11-23 | 2018-11-21 | 16.291 | 1,461,699 | -974 | 0.12% | 23,812,595 |
| 2018-11-22 | 2018-11-20 | 15.942 | 1,462,673 | +5,841 | 0.12% | 23,317,638 |
| 2018-11-21 | 2018-11-19 | 16.558 | 1,456,832 | -19,470 | 0.12% | 24,122,377 |
| 2018-11-20 | 2018-11-16 | 15.901 | 1,476,302 | +1,947 | 0.12% | 23,474,251 |
| 2018-11-19 | 2018-11-15 | 16.147 | 1,474,355 | +3,894 | 0.12% | 23,806,755 |
| 2018-11-16 | 2018-11-14 | 15.531 | 1,470,461 | -63,280 | 0.12% | 22,837,622 |
| 2018-11-15 | 2018-11-13 | 16.209 | 1,533,741 | +103,195 | 0.12% | 24,860,200 |
| 2018-11-14 | 2018-11-12 | 16.722 | 1,430,546 | -8,762 | 0.11% | 23,922,238 |
| 2018-11-13 | 2018-11-09 | 16.805 | 1,439,308 | -2,921 | 0.12% | 24,187,035 |
| 2018-11-12 | 2018-11-08 | 16.065 | 1,442,229 | -10,708 | 0.12% | 23,169,495 |
| 2018-11-09 | 2018-11-07 | 15.531 | 1,452,937 | +1,947 | 0.12% | 22,565,458 |
| 2018-11-08 | 2018-11-06 | 15.387 | 1,450,990 | +13,629 | 0.12% | 22,326,560 |
| 2018-11-07 | 2018-11-05 | 15.880 | 1,437,361 | -7,788 | 0.12% | 22,825,533 |
| 2018-11-06 | 2018-11-02 | 16.640 | 1,445,149 | +11,682 | 0.14% | 24,047,682 |
| 2018-11-05 | 2018-11-01 | 14.565 | 1,433,467 | -37,968 | 0.14% | 20,878,991 |
| 2018-11-02 | 2018-10-31 | 14.011 | 1,471,435 | -2,920 | 0.15% | 20,615,840 |
| 2018-11-01 | 2018-10-30 | 13.210 | 1,474,355 | -9,736 | 0.15% | 19,475,500 |
| 2018-10-31 | 2018-10-29 | 12.860 | 1,484,091 | +1,947 | 0.15% | 19,085,803 |
| 2018-10-30 | 2018-10-26 | 12.737 | 1,482,144 | +2,921 | 0.15% | 18,878,073 |
| 2018-10-29 | 2018-10-25 | 13.333 | 1,479,223 | +26,286 | 0.15% | 19,722,135 |
| 2018-10-26 | 2018-10-24 | 13.477 | 1,452,937 | +10,708 | 0.14% | 19,580,609 |
| 2018-10-25 | 2018-10-23 | 13.990 | 1,442,229 | -17,523 | 0.14% | 20,177,015 |
| 2018-10-24 | 2018-10-22 | 14.894 | 1,459,752 | +12,656 | 0.14% | 21,741,658 |
| 2018-10-23 | 2018-10-19 | 14.791 | 1,447,096 | +46,730 | 0.14% | 21,404,516 |
| 2018-10-22 | 2018-10-18 | 14.791 | 1,400,366 | -4,868 | 0.14% | 20,713,316 |
| 2018-10-19 | 2018-10-16 | 13.990 | 1,405,234 | +974 | 0.14% | 19,659,449 |
| 2018-10-18 | 2018-10-15 | 13.826 | 1,404,260 | +973 | 0.14% | 19,415,035 |
| 2018-10-16 | 2018-10-12 | 14.750 | 1,403,287 | -20,444 | 0.14% | 20,698,865 |
| 2018-10-15 | 2018-10-11 | 13.435 | 1,423,731 | +2,920 | 0.14% | 19,128,516 |
| 2018-10-12 | 2018-10-10 | 14.113 | 1,420,811 | +15,577 | 0.14% | 20,052,505 |
| 2018-10-11 | 2018-10-09 | 14.812 | 1,405,234 | +5,841 | 0.14% | 20,814,189 |
| 2018-10-10 | 2018-10-08 | 14.730 | 1,399,393 | +10,709 | 0.14% | 20,612,679 |
| 2018-10-09 | 2018-10-05 | 16.229 | 1,388,684 | +3,894 | 0.14% | 22,537,519 |
| 2018-10-08 | 2018-10-04 | 16.784 | 1,384,790 | +7,789 | 0.14% | 23,242,431 |
| 2018-10-05 | 2018-10-03 | 17.421 | 1,377,001 | -5,842 | 0.14% | 23,988,643 |
| 2018-10-04 | 2018-10-02 | 17.092 | 1,382,843 | +871,320 | 0.14% | 23,635,880 |
| 2018-10-03 | 2018-09-28 | 17.318 | 511,523 | -18,497 | 0.05% | 8,858,666 |
| 2018-10-02 | 2018-09-27 | 17.051 | 530,020 | -232,677 | 0.05% | 9,037,451 |
| 2018-09-28 | 2018-09-26 | 17.133 | 762,697 | -260,909 | 0.08% | 13,067,535 |
| 2018-09-27 | 2018-09-24 | 16.250 | 1,023,606 | +21,418 | 0.10% | 16,633,548 |
| 2018-09-26 | 2018-09-21 | 17.154 | 1,002,188 | -88,592 | 0.10% | 17,191,400 |
| 2018-09-24 | 2018-09-20 | 16.907 | 1,090,780 | -10,709 | 0.11% | 18,442,194 |
| 2018-09-21 | 2018-09-19 | 17.195 | 1,101,489 | +146,031 | 0.11% | 18,940,054 |
| 2018-09-20 | 2018-09-18 | 16.969 | 955,458 | -66,201 | 0.09% | 16,213,144 |
| 2018-09-19 | 2018-09-17 | 16.373 | 1,021,659 | -43,809 | 0.10% | 16,727,840 |
| 2018-09-18 | 2018-09-14 | 16.661 | 1,065,468 | -40,889 | 0.11% | 17,751,573 |
| 2018-09-17 | 2018-09-13 | 16.538 | 1,106,357 | -1,947 | 0.11% | 18,296,447 |
| 2018-09-14 | 2018-09-12 | 15.716 | 1,108,304 | -26,285 | 0.11% | 17,417,905 |
| 2018-09-13 | 2018-09-11 | 16.147 | 1,134,589 | +22,391 | 0.11% | 18,320,474 |
| 2018-09-12 | 2018-09-10 | 16.332 | 1,112,198 | +157,714 | 0.11% | 18,164,557 |
| 2018-09-11 | 2018-09-07 | 18.736 | 954,484 | +103,195 | 0.09% | 17,882,946 |
| 2018-09-10 | 2018-09-06 | 20.420 | 851,289 | -180,105 | 0.08% | 17,383,571 |
| 2018-09-07 | 2018-09-05 | 19.989 | 1,031,394 | +48,677 | 0.10% | 20,616,409 |
| 2018-09-06 | 2018-09-04 | 20.903 | 982,717 | +107,090 | 0.10% | 20,541,799 |
| 2018-09-05 | 2018-09-03 | 21.057 | 875,627 | -5,842 | 0.09% | 18,438,203 |
| 2018-09-04 | 2018-08-31 | 21.982 | 881,469 | -3,894 | 0.09% | 19,376,102 |
| 2018-09-03 | 2018-08-30 | 22.392 | 885,363 | +245,333 | 0.09% | 19,825,468 |
| 2018-08-31 | 2018-08-29 | 23.317 | 640,030 | -52,572 | 0.06% | 14,923,537 |
| 2018-08-30 | 2018-08-28 | 23.625 | 692,602 | +122,667 | 0.07% | 16,362,783 |
| 2018-08-29 | 2018-08-27 | 24.447 | 569,935 | -200,550 | 0.06% | 13,933,104 |
| 2018-08-28 | 2018-08-24 | 22.855 | 770,485 | +103,195 | 0.08% | 17,609,207 |
| 2018-08-27 | 2018-08-23 | 23.471 | 667,290 | -973 | 0.07% | 15,661,971 |
| 2018-08-24 | 2018-08-22 | 23.625 | 668,263 | +3,894 | 0.07% | 15,787,772 |
| 2018-08-23 | 2018-08-21 | 23.831 | 664,369 | -7,788 | 0.07% | 15,832,261 |
| 2018-08-22 | 2018-08-20 | 23.214 | 672,157 | +9,735 | 0.07% | 15,603,598 |
| 2018-08-21 | 2018-08-17 | 23.060 | 662,422 | -2,921 | 0.07% | 15,275,544 |
| 2018-08-20 | 2018-08-16 | 23.317 | 665,343 | -28,232 | 0.07% | 15,513,759 |
| 2018-08-17 | 2018-08-15 | 22.238 | 693,575 | +36,021 | 0.07% | 15,423,996 |
| 2018-08-16 | 2018-08-14 | 23.831 | 657,554 | +74,963 | 0.06% | 15,669,856 |
| 2018-08-15 | 2018-08-13 | 25.114 | 582,591 | +10,708 | 0.06% | 14,631,479 |
| 2018-08-14 | 2018-08-10 | 26.296 | 571,883 | +176,211 | 0.06% | 15,038,092 |
| 2018-08-13 | 2018-08-09 | 25.988 | 395,672 | +59,386 | 0.04% | 10,282,564 |
| 2018-08-10 | 2018-08-08 | 26.398 | 336,286 | +57,439 | 0.03% | 8,877,435 |
| 2018-08-09 | 2018-08-07 | 27.426 | 278,847 | +5,842 | 0.03% | 7,647,559 |
| 2018-08-08 | 2018-08-06 | 26.039 | 273,005 | +4,867 | 0.03% | 7,108,765 |
| 2018-08-07 | 2018-08-03 | 26.090 | 268,138 | -48,677 | 0.03% | 6,995,805 |
| 2018-08-06 | 2018-08-02 | 28.453 | 316,815 | -82,751 | 0.03% | 9,014,281 |
| 2018-08-03 | 2018-08-01 | 28.453 | 399,566 | -3,894 | 0.04% | 11,368,780 |
| 2018-08-02 | 2018-07-31 | 28.299 | 403,460 | -7,788 | 0.04% | 11,417,412 |
| 2018-08-01 | 2018-07-30 | 28.812 | 411,248 | -2,921 | 0.04% | 11,849,015 |
| 2018-07-31 | 2018-07-27 | 29.788 | 414,169 | +48,677 | 0.04% | 12,337,330 |
| 2018-07-30 | 2018-07-26 | 28.401 | 365,492 | -973 | 0.04% | 10,380,508 |
| 2018-07-27 | 2018-07-25 | 28.864 | 366,465 | -3,894 | 0.04% | 10,577,533 |
| 2018-07-26 | 2018-07-24 | 27.117 | 370,359 | -24,339 | 0.04% | 10,043,207 |
| 2018-07-25 | 2018-07-23 | 27.066 | 394,698 | +41,862 | 0.04% | 10,682,948 |
| 2018-07-24 | 2018-07-20 | 28.042 | 352,836 | +3,894 | 0.03% | 9,894,210 |
| 2018-07-23 | 2018-07-19 | 27.888 | 348,942 | -632,801 | 0.03% | 9,731,251 |
| 2018-07-20 | 2018-07-18 | 28.299 | 981,743 | -18,498 | 0.10% | 27,782,096 |
| 2018-07-19 | 2018-07-17 | 28.401 | 1,000,241 | +5,842 | 0.10% | 28,408,308 |
| 2018-07-18 | 2018-07-16 | 29.223 | 994,399 | -10,709 | 0.10% | 29,059,527 |
| 2018-07-17 | 2018-07-13 | 28.299 | 1,005,108 | +80,803 | 0.10% | 28,443,296 |
| 2018-07-16 | 2018-07-12 | 27.272 | 924,305 | +41,863 | 0.09% | 25,207,247 |
| 2018-07-13 | 2018-07-11 | 26.142 | 882,442 | -35,048 | 0.09% | 23,068,510 |
| 2018-07-12 | 2018-07-10 | 25.371 | 917,490 | +18,498 | 0.09% | 23,277,904 |
| 2018-07-11 | 2018-07-09 | 26.450 | 898,992 | +37,968 | 0.09% | 23,778,182 |
| 2018-07-10 | 2018-07-06 | 26.347 | 861,024 | -36,995 | 0.08% | 22,685,493 |
| 2018-07-09 | 2018-07-05 | 24.960 | 898,019 | -11,682 | 0.09% | 22,414,930 |
| 2018-07-06 | 2018-07-04 | 25.371 | 909,701 | +11,682 | 0.09% | 23,080,287 |
| 2018-07-05 | 2018-07-03 | 27.374 | 898,019 | +39,915 | 0.09% | 24,582,629 |
| 2018-07-04 | 2018-06-29 | 27.682 | 858,104 | +263,830 | 0.08% | 23,754,412 |
| 2018-07-03 | 2018-06-28 | 25.936 | 594,274 | +419,596 | 0.06% | 15,413,231 |
| 2018-06-29 | 2018-06-27 | 27.272 | 174,678 | -11,682 | 0.02% | 4,763,743 |
| 2018-06-28 | 2018-06-26 | 30.559 | 186,360 | -17,524 | 0.02% | 5,694,889 |
| 2018-06-27 | 2018-06-25 | 27.837 | 203,884 | -4,868 | 0.02% | 5,675,420 |
| 2018-06-26 | 2018-06-22 | 27.991 | 208,752 | +12,656 | 0.02% | 5,843,092 |
| 2018-06-25 | 2018-06-21 | 26.963 | 196,096 | -552,971 | 0.02% | 5,287,418 |
| 2018-06-22 | 2018-06-20 | 24.704 | 749,067 | +36,021 | 0.07% | 18,504,669 |
| 2018-06-21 | 2018-06-19 | 22.752 | 713,046 | -3,894 | 0.07% | 16,223,213 |
| 2018-06-20 | 2018-06-15 | 23.317 | 716,940 | -2,921 | 0.07% | 16,716,843 |
| 2018-06-19 | 2018-06-14 | 23.317 | 719,861 | +1,947 | 0.07% | 16,784,951 |
| 2018-06-15 | 2018-06-13 | 23.882 | 717,914 | -24,338 | 0.07% | 17,145,137 |
| 2018-06-14 | 2018-06-12 | 21.622 | 742,252 | -3,894 | 0.07% | 16,049,040 |
| 2018-06-13 | 2018-06-11 | 20.903 | 746,146 | -22,392 | 0.07% | 15,596,739 |
| 2018-06-12 | 2018-06-08 | 20.400 | 768,538 | -32,127 | 0.08% | 15,677,983 |
| 2018-06-11 | 2018-06-07 | 20.318 | 800,665 | -27,259 | 0.08% | 16,267,571 |
| 2018-06-08 | 2018-06-06 | 20.800 | 827,924 | -13,630 | 0.08% | 17,221,108 |
| 2018-06-07 | 2018-06-05 | 20.523 | 841,554 | -31,153 | 0.08% | 17,271,222 |
| 2018-06-06 | 2018-06-04 | 20.441 | 872,707 | +33,101 | 0.09% | 17,838,861 |
| 2018-06-05 | 2018-06-01 | 20.359 | 839,606 | -53,545 | 0.08% | 17,093,255 |
| 2018-06-04 | 2018-05-31 | 19.516 | 893,151 | -55,492 | 0.09% | 17,431,071 |
| 2018-06-01 | 2018-05-30 | 18.736 | 948,643 | -15,577 | 0.09% | 17,773,511 |
| 2018-05-31 | 2018-05-29 | 18.325 | 964,220 | -9,735 | 0.10% | 17,669,187 |
| 2018-05-30 | 2018-05-28 | 18.756 | 973,955 | -9,736 | 0.10% | 18,267,758 |
| 2018-05-29 | 2018-05-25 | 18.921 | 983,691 | +31,154 | 0.10% | 18,612,037 |
| 2018-05-28 | 2018-05-24 | 19.064 | 952,537 | -56,466 | 0.09% | 18,159,564 |
| 2018-05-24 | 2018-05-21 | 18.366 | 1,009,003 | -287,194 | 0.10% | 18,531,286 |
| 2018-05-23 | 2018-05-18 | 18.612 | 1,296,197 | +190,814 | 0.13% | 24,125,415 |
| 2018-05-21 | 2018-05-17 | 19.229 | 1,105,383 | -61,333 | 0.11% | 21,255,152 |
| 2018-05-18 | 2018-05-16 | 19.537 | 1,166,716 | +44,783 | 0.12% | 22,794,037 |
| 2018-05-17 | 2018-05-15 | 19.557 | 1,121,933 | +563,680 | 0.11% | 21,942,164 |
| 2018-05-16 | 2018-05-14 | 19.147 | 558,253 | +181,079 | 0.06% | 10,688,643 |
| 2018-05-15 | 2018-05-11 | 19.327 | 377,174 | -226,835 | 0.04% | 7,289,506 |
| 2018-05-14 | 2018-05-10 | 20.350 | 604,009 | +144,133 | 0.06% | 12,291,842 |
| 2018-05-11 | 2018-05-09 | 18.783 | 459,876 | +6,700 | 0.05% | 8,638,037 |
| 2018-05-10 | 2018-05-08 | 19.222 | 453,176 | +3,829 | 0.05% | 8,711,027 |
| 2018-05-09 | 2018-05-07 | 19.327 | 449,347 | -31,588 | 0.05% | 8,684,367 |
| 2018-05-08 | 2018-05-04 | 18.804 | 480,935 | +2,871 | 0.05% | 9,043,645 |
| 2018-05-07 | 2018-05-03 | 18.679 | 478,064 | +33,503 | 0.05% | 8,929,727 |
| 2018-05-04 | 2018-05-02 | 18.240 | 444,561 | +10,530 | 0.04% | 8,108,868 |
| 2018-05-03 | 2018-04-30 | 18.700 | 434,031 | +11,487 | 0.04% | 8,116,306 |
| 2018-05-02 | 2018-04-27 | 18.094 | 422,544 | -28,717 | 0.04% | 7,645,474 |
| 2018-04-30 | 2018-04-26 | 17.634 | 451,261 | +29,674 | 0.05% | 7,957,650 |
| 2018-04-27 | 2018-04-25 | 18.909 | 421,587 | +2,872 | 0.04% | 7,971,690 |
| 2018-04-26 | 2018-04-24 | 19.515 | 418,715 | +16,272 | 0.04% | 8,171,090 |
| 2018-04-25 | 2018-04-23 | 19.285 | 402,443 | +33,503 | 0.04% | 7,761,054 |
| 2018-04-24 | 2018-04-20 | 19.494 | 368,940 | +89,023 | 0.04% | 7,192,038 |
| 2018-04-23 | 2018-04-19 | 20.016 | 279,917 | +17,230 | 0.03% | 5,602,855 |
| 2018-04-20 | 2018-04-18 | 18.177 | 262,687 | -42,118 | 0.03% | 4,774,990 |
| 2018-04-19 | 2018-04-17 | 15.712 | 304,805 | -16,273 | 0.03% | 4,789,107 |
| 2018-04-18 | 2018-04-16 | 16.318 | 321,078 | -26,803 | 0.03% | 5,239,335 |
| 2018-04-17 | 2018-04-13 | 15.984 | 347,881 | +14,359 | 0.03% | 5,560,409 |
| 2018-04-16 | 2018-04-12 | 16.422 | 333,522 | +23,931 | 0.03% | 5,477,238 |
| 2018-04-13 | 2018-04-11 | 16.527 | 309,591 | +8,615 | 0.03% | 5,116,576 |
| 2018-04-12 | 2018-04-10 | 17.237 | 300,976 | -12,444 | 0.03% | 5,188,005 |
| 2018-04-10 | 2018-04-06 | 16.381 | 313,420 | +12,444 | 0.03% | 5,134,018 |
| 2018-04-09 | 2018-04-04 | 16.903 | 300,976 | -12,444 | 0.03% | 5,087,390 |
| 2018-04-06 | 2018-04-03 | 17.404 | 313,420 | -4,787 | 0.03% | 5,454,894 |
| 2018-04-04 | 2018-03-29 | 16.234 | 318,207 | +4,787 | 0.03% | 5,165,892 |
| 2018-04-03 | 2018-03-28 | 16.318 | 313,420 | +1,914 | 0.03% | 5,114,372 |
| 2018-03-29 | 2018-03-27 | 17.070 | 311,506 | -1,914 | 0.03% | 5,317,446 |
| 2018-03-28 | 2018-03-26 | 16.464 | 313,420 | +9,572 | 0.03% | 5,160,212 |
| 2018-03-27 | 2018-03-23 | 16.130 | 303,848 | +3,829 | 0.03% | 4,901,041 |
| 2018-03-26 | 2018-03-22 | 16.631 | 300,019 | +28,717 | 0.03% | 4,989,723 |
| 2018-03-23 | 2018-03-21 | 17.551 | 271,302 | -60,306 | 0.03% | 4,761,534 |
| 2018-03-22 | 2018-03-20 | 17.446 | 331,608 | +9,573 | 0.03% | 5,785,303 |
| 2018-03-21 | 2018-03-19 | 17.843 | 322,035 | +3,828 | 0.03% | 5,746,131 |
| 2018-03-20 | 2018-03-16 | 17.969 | 318,207 | -2,871 | 0.03% | 5,717,719 |
| 2018-03-19 | 2018-03-15 | 18.010 | 321,078 | -6,701 | 0.03% | 5,782,723 |
| 2018-03-16 | 2018-03-14 | 17.927 | 327,779 | -117,739 | 0.03% | 5,876,017 |
| 2018-03-15 | 2018-03-13 | 18.616 | 445,518 | -6,700 | 0.04% | 8,293,877 |
| 2018-03-14 | 2018-03-12 | 18.554 | 452,218 | -64,135 | 0.05% | 8,390,260 |
| 2018-03-13 | 2018-03-09 | 17.530 | 516,353 | +8,615 | 0.05% | 9,051,557 |
| 2018-03-12 | 2018-03-08 | 17.216 | 507,738 | -19,144 | 0.05% | 8,741,410 |
| 2018-03-09 | 2018-03-07 | 15.942 | 526,882 | +1,914 | 0.05% | 8,399,482 |
| 2018-03-08 | 2018-03-06 | 16.506 | 524,968 | -35,417 | 0.05% | 8,665,119 |
| 2018-03-07 | 2018-03-05 | 15.252 | 560,385 | +14,358 | 0.06% | 8,547,202 |
| 2018-03-06 | 2018-03-02 | 15.148 | 546,027 | +13,401 | 0.05% | 8,271,166 |
| 2018-03-05 | 2018-03-01 | 15.796 | 532,626 | +24,888 | 0.05% | 8,413,153 |
| 2018-03-02 | 2018-02-28 | 15.817 | 507,738 | +1,915 | 0.05% | 8,030,640 |
| 2018-03-01 | 2018-02-27 | 16.276 | 505,823 | -5,744 | 0.05% | 8,232,858 |
| 2018-02-28 | 2018-02-26 | 16.631 | 511,567 | -19,144 | 0.05% | 8,508,053 |
| 2018-02-27 | 2018-02-23 | 15.169 | 530,711 | -35,418 | 0.05% | 8,050,249 |
| 2018-02-26 | 2018-02-22 | 14.751 | 566,129 | -957 | 0.06% | 8,350,928 |
| 2018-02-23 | 2018-02-21 | 14.751 | 567,086 | +6,701 | 0.06% | 8,365,044 |
| 2018-02-21 | 2018-02-15 | 15.043 | 560,385 | +14,358 | 0.06% | 8,430,117 |
| 2018-02-20 | 2018-02-13 | 14.981 | 546,027 | -25,845 | 0.05% | 8,179,898 |
| 2018-02-14 | 2018-02-12 | 14.187 | 571,872 | -21,059 | 0.06% | 8,113,033 |
| 2018-02-13 | 2018-02-09 | 13.664 | 592,931 | +97,637 | 0.06% | 8,102,080 |
| 2018-02-09 | 2018-02-07 | 14.981 | 495,294 | -5,743 | 0.05% | 7,419,879 |
| 2018-02-07 | 2018-02-05 | 15.566 | 501,037 | -3,829 | 0.05% | 7,799,032 |
| 2018-02-05 | 2018-02-01 | 16.046 | 504,866 | -23,931 | 0.05% | 8,101,249 |
| 2018-02-02 | 2018-01-31 | 16.318 | 528,797 | +6,701 | 0.05% | 8,628,884 |
| 2018-02-01 | 2018-01-30 | 15.900 | 522,096 | +957 | 0.05% | 8,301,367 |
| 2018-01-31 | 2018-01-29 | 16.193 | 521,139 | +10,530 | 0.05% | 8,438,590 |
| 2018-01-30 | 2018-01-26 | 16.234 | 510,609 | +1,914 | 0.05% | 8,289,419 |
| 2018-01-29 | 2018-01-25 | 16.381 | 508,695 | +17,230 | 0.05% | 8,332,746 |
| 2018-01-26 | 2018-01-24 | 17.112 | 491,465 | -2,871 | 0.05% | 8,409,905 |
| 2018-01-25 | 2018-01-23 | 16.694 | 494,336 | +4,786 | 0.05% | 8,252,464 |
| 2018-01-23 | 2018-01-19 | 16.610 | 489,550 | +56,476 | 0.05% | 8,131,652 |
| 2018-01-22 | 2018-01-18 | 16.945 | 433,074 | -6,700 | 0.04% | 7,338,336 |
| 2018-01-19 | 2018-01-17 | 17.384 | 439,774 | +957 | 0.04% | 7,644,824 |
| 2018-01-18 | 2018-01-16 | 17.154 | 438,817 | -6,701 | 0.04% | 7,527,334 |
| 2018-01-17 | 2018-01-15 | 17.133 | 445,518 | +2,872 | 0.04% | 7,632,973 |
| 2018-01-16 | 2018-01-12 | 18.157 | 442,646 | +13,401 | 0.04% | 8,036,944 |
| 2018-01-15 | 2018-01-11 | 17.592 | 429,245 | +132,098 | 0.04% | 7,551,478 |
| 2018-01-12 | 2018-01-10 | 17.049 | 297,147 | +5,743 | 0.03% | 5,066,128 |
| 2018-01-11 | 2018-01-09 | 18.177 | 291,404 | -30,631 | 0.03% | 5,296,993 |
| 2018-01-10 | 2018-01-08 | 17.906 | 322,035 | +35,417 | 0.03% | 5,766,317 |
| 2018-01-09 | 2018-01-05 | 18.992 | 286,618 | +111,038 | 0.03% | 5,443,547 |
| 2018-01-08 | 2018-01-04 | 18.386 | 175,580 | +47,862 | 0.02% | 3,228,288 |
| 2018-01-05 | 2018-01-03 | 16.548 | 127,718 | -20,102 | 0.01% | 2,113,450 |
| 2018-01-04 | 2018-01-02 | 16.757 | 147,820 | +8,615 | 0.01% | 2,476,978 |
| 2018-01-03 | 2017-12-29 | 17.321 | 139,205 | -20,102 | 0.01% | 2,411,149 |
| 2018-01-02 | 2017-12-28 | 17.237 | 159,307 | +16,302 | 0.02% | 2,746,018 |
| 2017-12-29 | 2017-12-27 | 16.673 | 143,005 | -957 | 0.01% | 2,384,343 |
| 2017-12-28 | 2017-12-22 | 16.464 | 143,962 | -1,915 | 0.01% | 2,370,220 |
| 2017-12-27 | 2017-12-21 | 16.297 | 145,877 | +4,786 | 0.01% | 2,377,366 |
| 2017-12-22 | 2017-12-20 | 16.255 | 141,091 | +5,744 | 0.01% | 2,293,472 |
| 2017-12-21 | 2017-12-19 | 16.234 | 135,347 | +14,358 | 0.01% | 2,197,274 |
| 2017-12-19 | 2017-12-15 | 15.190 | 120,989 | -36,374 | 0.01% | 1,837,786 |
| 2017-12-18 | 2017-12-14 | 15.148 | 157,363 | +3,828 | 0.02% | 2,383,720 |
| 2017-12-15 | 2017-12-13 | 15.252 | 153,535 | -9,572 | 0.02% | 2,341,773 |
| 2017-12-14 | 2017-12-12 | 14.981 | 163,107 | -4,786 | 0.02% | 2,443,466 |
| 2017-12-13 | 2017-12-11 | 14.563 | 167,893 | -1,914 | 0.02% | 2,445,006 |
| 2017-12-12 | 2017-12-08 | 14.312 | 169,807 | +1,914 | 0.02% | 2,430,305 |
| 2017-12-08 | 2017-12-06 | 13.811 | 167,893 | -4,786 | 0.02% | 2,318,722 |
| 2017-12-04 | 2017-11-30 | 14.333 | 172,679 | -4,786 | 0.02% | 2,475,017 |
| 2017-12-01 | 2017-11-29 | 15.190 | 177,465 | +1,914 | 0.02% | 2,695,639 |
| 2017-11-29 | 2017-11-27 | 14.646 | 175,551 | -28,717 | 0.02% | 2,571,200 |
| 2017-11-28 | 2017-11-24 | 15.649 | 204,268 | +7,658 | 0.02% | 3,196,662 |
| 2017-11-27 | 2017-11-23 | 15.733 | 196,610 | -23,931 | 0.02% | 3,093,251 |
| 2017-11-24 | 2017-11-22 | 16.109 | 220,541 | +12,444 | 0.02% | 3,552,698 |
| 2017-11-23 | 2017-11-21 | 15.984 | 208,097 | +3,829 | 0.02% | 3,326,150 |
| 2017-11-22 | 2017-11-20 | 16.025 | 204,268 | -1,914 | 0.02% | 3,273,485 |
| 2017-11-21 | 2017-11-17 | 15.440 | 206,182 | -21,059 | 0.02% | 3,183,536 |
| 2017-11-20 | 2017-11-16 | 15.587 | 227,241 | +19,144 | 0.02% | 3,541,931 |
| 2017-11-17 | 2017-11-15 | 15.336 | 208,097 | -13,401 | 0.02% | 3,191,365 |
| 2017-11-16 | 2017-11-14 | 16.276 | 221,498 | -97,637 | 0.02% | 3,605,138 |
| 2017-11-15 | 2017-11-13 | 16.924 | 319,135 | -46,904 | 0.03% | 5,400,999 |
| 2017-11-14 | 2017-11-10 | 16.569 | 366,039 | +121,568 | 0.04% | 6,064,781 |
| 2017-11-13 | 2017-11-09 | 15.545 | 244,471 | +3,829 | 0.02% | 3,800,274 |
| 2017-11-10 | 2017-11-08 | 15.378 | 240,642 | -67,006 | 0.02% | 3,700,529 |
| 2017-11-09 | 2017-11-07 | 15.482 | 307,648 | -16,273 | 0.03% | 4,763,069 |
| 2017-11-08 | 2017-11-06 | 15.399 | 323,921 | -140,713 | 0.03% | 4,987,940 |
| 2017-11-07 | 2017-11-03 | 16.088 | 464,634 | +113,910 | 0.05% | 7,475,088 |
| 2017-11-06 | 2017-11-02 | 15.587 | 350,724 | +1,915 | 0.04% | 5,466,620 |
| 2017-11-02 | 2017-10-31 | 14.229 | 348,809 | +5,743 | 0.04% | 4,963,059 |
| 2017-11-01 | 2017-10-30 | 14.229 | 343,066 | +24,888 | 0.03% | 4,881,344 |
| 2017-10-31 | 2017-10-27 | 14.396 | 318,178 | -5,743 | 0.03% | 4,580,406 |
| 2017-10-30 | 2017-10-26 | 13.476 | 323,921 | -13,401 | 0.03% | 4,365,293 |
| 2017-10-27 | 2017-10-25 | 13.288 | 337,322 | +9,572 | 0.03% | 4,482,460 |
| 2017-10-26 | 2017-10-24 | 13.497 | 327,750 | -44,033 | 0.03% | 4,423,742 |
| 2017-10-25 | 2017-10-23 | 13.727 | 371,783 | +53,605 | 0.04% | 5,103,516 |
| 2017-10-24 | 2017-10-20 | 13.936 | 318,178 | +166,558 | 0.03% | 4,434,152 |
| 2017-10-23 | 2017-10-19 | 12.474 | 151,620 | +24,859 | 0.02% | 1,891,235 |
| 2017-10-20 | 2017-10-18 | 12.599 | 126,761 | -24,888 | 0.01% | 1,597,047 |
| 2017-10-19 | 2017-10-17 | 12.641 | 151,649 | +9,572 | 0.02% | 1,916,944 |
| 2017-10-18 | 2017-10-16 | 11.220 | 142,077 | +38,290 | 0.01% | 1,594,089 |
| 2017-10-16 | 2017-10-12 | 11.241 | 103,787 | +7,657 | 0.01% | 1,166,648 |
| 2017-10-13 | 2017-10-11 | 11.700 | 96,130 | -957 | 0.01% | 1,124,764 |
| 2017-10-11 | 2017-10-09 | 11.972 | 97,087 | -7,658 | 0.01% | 1,162,332 |
| 2017-10-10 | 2017-10-06 | 11.554 | 104,745 | -19,144 | 0.01% | 1,210,244 |
| 2017-10-09 | 2017-10-04 | 10.760 | 123,889 | +9,572 | 0.01% | 1,333,075 |
| 2017-10-06 | 2017-10-03 | 11.032 | 114,317 | -6,701 | 0.01% | 1,261,129 |
| 2017-09-28 | 2017-09-26 | 10.656 | 121,018 | +4,787 | 0.01% | 1,289,540 |
| 2017-09-27 | 2017-09-25 | 10.447 | 116,231 | +11,486 | 0.01% | 1,214,246 |
| 2017-09-25 | 2017-09-21 | 11.199 | 104,745 | -5,743 | 0.01% | 1,173,040 |
| 2017-09-22 | 2017-09-20 | 11.283 | 110,488 | -22,016 | 0.01% | 1,246,590 |
| 2017-09-21 | 2017-09-19 | 10.844 | 132,504 | -2,872 | 0.01% | 1,436,848 |
| 2017-09-20 | 2017-09-18 | 10.823 | 135,376 | +2,872 | 0.01% | 1,465,163 |
| 2017-09-19 | 2017-09-15 | 10.384 | 132,504 | +10,529 | 0.01% | 1,375,942 |
| 2017-09-18 | 2017-09-14 | 10.551 | 121,975 | +10,530 | 0.01% | 1,286,995 |
| 2017-09-15 | 2017-09-13 | 10.656 | 111,445 | +957 | 0.01% | 1,187,532 |
| 2017-09-13 | 2017-09-11 | 10.489 | 110,488 | -18,187 | 0.01% | 1,158,867 |
| 2017-09-11 | 2017-09-07 | 10.698 | 128,675 | -19,145 | 0.01% | 1,376,508 |
| 2017-09-08 | 2017-09-06 | 10.760 | 147,820 | -28,717 | 0.01% | 1,590,578 |
| 2017-09-07 | 2017-09-05 | 11.115 | 176,537 | +9,573 | 0.02% | 1,962,285 |
| 2017-09-05 | 2017-09-01 | 11.241 | 166,964 | +38,289 | 0.02% | 1,876,807 |
| 2017-08-21 | 2017-08-17 | 10.990 | 128,675 | -3,829 | 0.01% | 1,414,147 |
| 2017-08-14 | 2017-08-10 | 10.969 | 132,504 | -19,145 | 0.01% | 1,453,459 |
| 2017-08-11 | 2017-08-09 | 10.698 | 151,649 | -15,315 | 0.02% | 1,622,274 |
| 2017-08-07 | 2017-08-03 | 11.366 | 166,964 | -958 | 0.02% | 1,897,738 |
| 2017-08-03 | 2017-08-01 | 10.969 | 167,922 | +35,418 | 0.02% | 1,841,966 |
| 2017-08-02 | 2017-07-31 | 11.074 | 132,504 | -46,904 | 0.01% | 1,467,302 |
| 2017-07-25 | 2017-07-21 | 11.262 | 179,408 | -9,573 | 0.02% | 2,020,436 |
| 2017-07-21 | 2017-07-19 | 11.283 | 188,981 | -36,374 | 0.02% | 2,132,193 |
| 2017-07-20 | 2017-07-18 | 11.074 | 225,355 | +19,144 | 0.02% | 2,495,501 |
| 2017-07-19 | 2017-07-17 | 10.990 | 206,211 | -3,829 | 0.02% | 2,266,273 |
| 2017-07-17 | 2017-07-13 | 10.927 | 210,040 | -28,717 | 0.02% | 2,295,188 |
| 2017-07-14 | 2017-07-12 | 10.823 | 238,757 | +38,290 | 0.02% | 2,584,047 |
| 2017-07-11 | 2017-07-07 | 10.489 | 200,467 | -4,787 | 0.02% | 2,102,622 |
| 2017-07-07 | 2017-07-05 | 10.530 | 205,254 | +6,701 | 0.02% | 2,161,408 |
| 2017-07-06 | 2017-07-04 | 10.739 | 198,553 | -1,914 | 0.02% | 2,132,329 |
| 2017-07-05 | 2017-07-03 | 10.802 | 200,467 | -35,418 | 0.02% | 2,165,449 |
| 2017-07-04 | 2017-06-30 | 11.074 | 235,885 | +44,990 | 0.02% | 2,612,106 |
| 2017-07-03 | 2017-06-29 | 11.074 | 190,895 | -3,829 | 0.02% | 2,113,903 |
| 2017-06-30 | 2017-06-28 | 12.411 | 194,724 | -22,016 | 0.02% | 2,416,688 |
| 2017-06-29 | 2017-06-27 | 12.829 | 216,740 | +11,486 | 0.02% | 2,780,495 |
| 2017-06-28 | 2017-06-26 | 12.223 | 205,254 | +19,145 | 0.02% | 2,508,777 |
| 2017-06-27 | 2017-06-23 | 12.327 | 186,109 | -3,829 | 0.02% | 2,294,214 |
| 2017-06-26 | 2017-06-22 | 12.035 | 189,938 | -957 | 0.02% | 2,285,856 |
| 2017-06-23 | 2017-06-21 | 11.638 | 190,895 | +19,144 | 0.02% | 2,221,592 |
| 2017-06-20 | 2017-06-16 | 10.844 | 171,751 | +2,872 | 0.02% | 1,862,436 |
| 2017-06-13 | 2017-06-09 | 11.283 | 168,879 | -5,743 | 0.02% | 1,905,391 |
| 2017-06-12 | 2017-06-08 | 11.115 | 174,622 | +5,743 | 0.02% | 1,940,999 |
| 2017-05-24 | 2017-05-22 | 11.074 | 168,879 | +5,743 | 0.02% | 1,870,106 |
| 2017-05-23 | 2017-05-19 | 11.471 | 163,136 | -957 | 0.02% | 1,871,271 |
| 2017-05-22 | 2017-05-18 | 11.492 | 164,093 | -2,871 | 0.02% | 1,885,677 |
| 2017-05-19 | 2017-05-17 | 11.575 | 166,964 | +957 | 0.02% | 1,932,623 |
| 2017-05-18 | 2017-05-16 | 11.554 | 166,007 | -11,487 | 0.02% | 1,918,077 |
| 2017-05-17 | 2017-05-15 | 12.210 | 177,494 | +6,701 | 0.02% | 2,167,270 |
| 2017-05-16 | 2017-05-12 | 12.232 | 170,793 | +18,482 | 0.02% | 2,089,114 |
| 2017-05-11 | 2017-05-09 | 11.588 | 152,311 | +932 | 0.02% | 1,764,990 |
| 2017-05-09 | 2017-05-05 | 11.545 | 151,379 | -3,728 | 0.02% | 1,747,692 |
| 2017-05-08 | 2017-05-04 | 11.588 | 155,107 | +7,456 | 0.02% | 1,797,390 |
| 2017-05-05 | 2017-05-02 | 11.567 | 147,651 | +5,592 | 0.02% | 1,707,821 |
| 2017-05-04 | 2017-04-28 | 11.846 | 142,059 | -22,368 | 0.01% | 1,682,771 |
| 2017-04-28 | 2017-04-26 | 11.631 | 164,427 | +22,368 | 0.02% | 1,912,448 |
| 2017-04-07 | 2017-04-05 | 11.910 | 142,059 | -27,960 | 0.01% | 1,691,916 |
| 2017-04-05 | 2017-03-31 | 11.695 | 170,019 | +2,796 | 0.02% | 1,988,434 |
| 2017-03-28 | 2017-03-24 | 12.017 | 167,223 | +8,388 | 0.02% | 2,009,561 |
| 2017-03-27 | 2017-03-23 | 11.610 | 158,835 | -2,796 | 0.02% | 1,843,999 |
| 2017-03-22 | 2017-03-20 | 11.159 | 161,631 | +9,320 | 0.02% | 1,803,620 |
| 2017-03-21 | 2017-03-17 | 10.944 | 152,311 | +4,660 | 0.02% | 1,666,935 |
| 2017-03-17 | 2017-03-15 | 11.266 | 147,651 | -12,116 | 0.02% | 1,663,462 |
| 2017-03-16 | 2017-03-14 | 10.966 | 159,767 | -4,660 | 0.02% | 1,751,964 |
| 2017-03-15 | 2017-03-13 | 10.987 | 164,427 | -13,980 | 0.02% | 1,806,593 |
| 2017-03-10 | 2017-03-08 | 10.987 | 178,407 | -13,048 | 0.02% | 1,960,194 |
| 2017-03-09 | 2017-03-07 | 10.751 | 191,455 | +20,504 | 0.02% | 2,058,361 |
| 2017-03-08 | 2017-03-06 | 10.461 | 170,951 | -2,796 | 0.02% | 1,788,395 |
| 2017-03-06 | 2017-03-02 | 10.301 | 173,747 | -18,640 | 0.02% | 1,789,681 |
| 2017-03-01 | 2017-02-27 | 10.150 | 192,387 | -7,456 | 0.02% | 1,952,783 |
| 2017-02-28 | 2017-02-24 | 10.172 | 199,843 | -7,456 | 0.02% | 2,032,752 |
| 2017-02-27 | 2017-02-23 | 10.333 | 207,299 | +4,660 | 0.02% | 2,141,956 |
| 2017-02-24 | 2017-02-22 | 10.043 | 202,639 | +9,320 | 0.02% | 2,035,101 |
| 2017-02-22 | 2017-02-20 | 9.925 | 193,319 | +4,660 | 0.02% | 1,918,684 |
| 2017-02-21 | 2017-02-17 | 9.732 | 188,659 | +932 | 0.02% | 1,835,997 |
| 2017-02-20 | 2017-02-16 | 10.129 | 187,727 | -5,592 | 0.02% | 1,901,454 |
| 2017-02-17 | 2017-02-15 | 10.086 | 193,319 | +21,436 | 0.02% | 1,949,798 |
| 2017-02-15 | 2017-02-13 | 9.635 | 171,883 | -11,184 | 0.02% | 1,656,137 |
| 2017-02-14 | 2017-02-10 | 9.442 | 183,067 | +45,668 | 0.02% | 1,728,542 |
| 2017-02-06 | 2017-02-02 | 9.539 | 137,399 | -7,456 | 0.01% | 1,310,607 |
| 2017-02-02 | 2017-01-27 | 9.303 | 144,855 | -40,076 | 0.02% | 1,347,534 |
| 2017-01-26 | 2017-01-24 | 9.228 | 184,931 | -27,960 | 0.02% | 1,706,457 |
| 2017-01-23 | 2017-01-19 | 8.820 | 212,891 | -32,619 | 0.02% | 1,877,657 |
| 2017-01-19 | 2017-01-17 | 8.863 | 245,510 | -4,660 | 0.03% | 2,175,887 |
| 2017-01-18 | 2017-01-16 | 8.927 | 250,170 | +74,559 | 0.03% | 2,233,293 |
| 2017-01-13 | 2017-01-11 | 9.013 | 175,611 | -23,300 | 0.02% | 1,582,771 |
| 2017-01-10 | 2017-01-06 | 9.281 | 198,911 | -7,456 | 0.02% | 1,846,129 |
| 2017-01-09 | 2017-01-05 | 9.388 | 206,367 | +12,116 | 0.02% | 1,937,472 |
| 2017-01-06 | 2017-01-04 | 9.238 | 194,251 | -932 | 0.02% | 1,794,542 |
| 2017-01-05 | 2017-01-03 | 9.346 | 195,183 | -932 | 0.02% | 1,824,094 |
| 2016-12-29 | 2016-12-23 | 8.938 | 196,115 | -13,048 | 0.02% | 1,752,843 |
| 2016-12-28 | 2016-12-22 | 8.938 | 209,163 | +4,660 | 0.02% | 1,869,463 |
| 2016-12-22 | 2016-12-20 | 8.863 | 204,503 | +9,320 | 0.02% | 1,812,453 |
| 2016-12-21 | 2016-12-19 | 8.970 | 195,183 | -18,640 | 0.02% | 1,750,795 |
| 2016-12-20 | 2016-12-16 | 8.852 | 213,823 | +18,640 | 0.02% | 1,892,760 |
| 2016-12-19 | 2016-12-15 | 8.970 | 195,183 | -18,640 | 0.02% | 1,750,795 |
| 2016-12-16 | 2016-12-14 | 8.852 | 213,823 | +18,640 | 0.02% | 1,892,760 |
| 2016-12-13 | 2016-12-09 | 8.927 | 195,183 | +932 | 0.02% | 1,742,418 |
| 2016-12-08 | 2016-12-06 | 9.056 | 194,251 | +5,592 | 0.02% | 1,759,109 |
| 2016-12-07 | 2016-12-05 | 9.067 | 188,659 | +7,456 | 0.02% | 1,710,493 |
| 2016-12-06 | 2016-12-02 | 9.120 | 181,203 | -932 | 0.02% | 1,652,614 |
| 2016-11-25 | 2016-11-23 | 9.839 | 182,135 | +2,796 | 0.02% | 1,792,049 |
| 2016-11-09 | 2016-11-07 | 9.710 | 179,339 | -16,776 | 0.02% | 1,741,448 |
| 2016-11-02 | 2016-10-31 | 9.850 | 196,115 | +13,048 | 0.02% | 1,931,704 |
| 2016-10-18 | 2016-10-14 | 9.925 | 183,067 | +8,388 | 0.02% | 1,816,933 |
| 2016-10-17 | 2016-10-13 | 9.936 | 174,679 | +1,864 | 0.02% | 1,735,557 |
| 2016-10-14 | 2016-10-12 | 10.118 | 172,815 | +9,320 | 0.02% | 1,748,559 |
| 2016-10-13 | 2016-10-11 | 10.354 | 163,495 | +9,320 | 0.02% | 1,692,852 |
| 2016-10-12 | 2016-10-07 | 10.429 | 154,175 | -14,912 | 0.02% | 1,607,931 |
| 2016-10-11 | 2016-10-06 | 10.429 | 169,087 | -20,504 | 0.02% | 1,763,452 |
| 2016-10-07 | 2016-10-05 | 10.204 | 189,591 | +13,048 | 0.02% | 1,934,574 |
| 2016-10-06 | 2016-10-04 | 10.011 | 176,543 | +13,980 | 0.02% | 1,767,337 |
| 2016-09-26 | 2016-09-22 | 10.118 | 162,563 | -7,456 | 0.02% | 1,644,828 |
| 2016-09-21 | 2016-09-19 | 9.828 | 170,019 | -8,388 | 0.02% | 1,671,014 |
| 2016-09-20 | 2016-09-15 | 9.775 | 178,407 | -14,912 | 0.02% | 1,743,883 |
| 2016-09-19 | 2016-09-14 | 9.260 | 193,319 | +13,980 | 0.02% | 1,790,080 |
| 2016-09-15 | 2016-09-13 | 9.185 | 179,339 | +25,164 | 0.02% | 1,647,159 |
| 2016-09-14 | 2016-09-12 | 9.464 | 154,175 | +6,524 | 0.02% | 1,459,048 |
| 2016-09-12 | 2016-09-08 | 10.086 | 147,651 | -41,008 | 0.02% | 1,489,194 |
| 2016-09-08 | 2016-09-06 | 9.710 | 188,659 | -932 | 0.02% | 1,831,948 |
| 2016-09-07 | 2016-09-05 | 9.764 | 189,591 | +23,300 | 0.02% | 1,851,170 |
| 2016-09-06 | 2016-09-02 | 9.549 | 166,291 | -41,940 | 0.02% | 1,587,983 |
| 2016-09-05 | 2016-09-01 | 8.927 | 208,231 | -13,980 | 0.02% | 1,858,899 |
| 2016-09-02 | 2016-08-31 | 9.120 | 222,211 | -17,707 | 0.02% | 2,026,617 |
| 2016-09-01 | 2016-08-30 | 8.873 | 239,918 | -27,960 | 0.02% | 2,128,901 |
| 2016-08-31 | 2016-08-29 | 8.820 | 267,878 | +27,960 | 0.03% | 2,362,631 |
| 2016-08-25 | 2016-08-23 | 8.788 | 239,918 | -11,184 | 0.02% | 2,108,307 |
| 2016-08-24 | 2016-08-22 | 8.970 | 251,102 | +11,184 | 0.03% | 2,252,390 |
| 2016-08-18 | 2016-08-16 | 8.863 | 239,918 | -9,320 | 0.02% | 2,126,327 |
| 2016-08-17 | 2016-08-15 | 8.841 | 249,238 | -8,388 | 0.03% | 2,203,579 |
| 2016-08-16 | 2016-08-12 | 8.691 | 257,626 | -18,640 | 0.03% | 2,239,040 |
| 2016-08-09 | 2016-08-05 | 8.444 | 276,266 | -4,660 | 0.03% | 2,332,863 |
| 2016-08-08 | 2016-08-04 | 8.401 | 280,926 | -13,980 | 0.03% | 2,360,157 |
| 2016-08-05 | 2016-08-03 | 8.079 | 294,906 | +6,920 | 0.03% | 2,382,680 |
| 2016-07-29 | 2016-07-27 | 7.886 | 287,986 | +7,456 | 0.03% | 2,271,150 |
| 2016-07-22 | 2016-07-20 | 7.704 | 280,530 | +28,892 | 0.03% | 2,161,180 |
| 2016-07-21 | 2016-07-19 | 7.876 | 251,638 | +9,320 | 0.03% | 1,981,798 |
| 2016-06-20 | 2016-06-16 | 7.522 | 242,318 | +8,388 | 0.03% | 1,822,598 |
| 2016-06-07 | 2016-06-03 | 8.004 | 233,930 | -21,436 | 0.02% | 1,872,457 |
| 2016-06-06 | 2016-06-02 | 7.779 | 255,366 | -4,660 | 0.03% | 1,986,498 |
| 2016-06-02 | 2016-05-31 | 7.790 | 260,026 | -35,416 | 0.03% | 2,025,539 |
| 2016-05-26 | 2016-05-24 | 6.964 | 295,442 | +8,388 | 0.03% | 2,057,330 |
| 2016-05-25 | 2016-05-23 | 7.017 | 287,054 | +932 | 0.03% | 2,014,320 |
| 2016-05-16 | 2016-05-12 | 7.973 | 286,122 | +8,388 | 0.03% | 2,281,193 |
| 2016-05-13 | 2016-05-11 | 8.252 | 277,734 | +10,488 | 0.03% | 2,291,741 |
| 2016-05-12 | 2016-05-10 | 8.263 | 267,246 | +6,277 | 0.03% | 2,208,178 |
| 2016-04-28 | 2016-04-26 | 9.043 | 260,969 | -18,832 | 0.03% | 2,360,014 |
| 2016-04-27 | 2016-04-25 | 9.166 | 279,801 | +18,832 | 0.03% | 2,564,636 |
| 2016-04-20 | 2016-04-18 | 8.909 | 260,969 | -17,936 | 0.03% | 2,325,093 |
| 2016-04-19 | 2016-04-15 | 9.010 | 278,905 | +17,936 | 0.03% | 2,512,884 |
| 2016-04-15 | 2016-04-13 | 8.887 | 260,969 | -6,277 | 0.03% | 2,319,273 |
| 2016-04-14 | 2016-04-12 | 8.597 | 267,246 | -5,381 | 0.03% | 2,297,578 |
| 2016-04-13 | 2016-04-11 | 8.553 | 272,627 | -897 | 0.03% | 2,331,680 |
| 2016-04-11 | 2016-04-07 | 8.430 | 273,524 | +5,381 | 0.03% | 2,305,802 |
| 2016-04-06 | 2016-04-01 | 8.642 | 268,143 | -897 | 0.03% | 2,317,250 |
| 2016-04-05 | 2016-03-31 | 8.642 | 269,040 | -2,690 | 0.03% | 2,325,002 |
| 2016-03-30 | 2016-03-24 | 8.318 | 271,730 | +897 | 0.03% | 2,260,378 |
| 2016-03-29 | 2016-03-23 | 8.608 | 270,833 | +5,380 | 0.03% | 2,331,437 |
| 2016-03-22 | 2016-03-18 | 8.475 | 265,453 | +57,396 | 0.03% | 2,249,603 |
| 2016-03-17 | 2016-03-15 | 8.374 | 208,057 | +13,452 | 0.02% | 1,742,316 |
| 2016-03-15 | 2016-03-11 | 8.653 | 194,605 | +4,484 | 0.02% | 1,683,916 |
| 2016-03-14 | 2016-03-10 | 8.541 | 190,121 | -5,381 | 0.02% | 1,623,916 |
| 2016-03-11 | 2016-03-09 | 8.742 | 195,502 | -5,381 | 0.02% | 1,709,118 |
| 2016-03-10 | 2016-03-08 | 8.898 | 200,883 | +2,690 | 0.02% | 1,787,520 |
| 2016-03-09 | 2016-03-07 | 8.809 | 198,193 | -18,832 | 0.02% | 1,745,903 |
| 2016-03-08 | 2016-03-04 | 9.144 | 217,025 | -24,214 | 0.02% | 1,984,396 |
| 2016-03-07 | 2016-03-03 | 8.698 | 241,239 | -13,452 | 0.03% | 2,098,200 |
| 2016-03-04 | 2016-03-02 | 8.218 | 254,691 | +44,840 | 0.03% | 2,093,080 |
| 2016-02-29 | 2016-02-25 | 7.928 | 209,851 | -13,452 | 0.02% | 1,663,740 |
| 2016-02-26 | 2016-02-24 | 7.872 | 223,303 | +5,381 | 0.02% | 1,757,940 |
| 2016-02-25 | 2016-02-23 | 7.895 | 217,922 | -26,007 | 0.02% | 1,720,438 |
| 2016-02-24 | 2016-02-22 | 7.661 | 243,929 | +26,007 | 0.03% | 1,868,637 |
| 2016-02-19 | 2016-02-17 | 7.270 | 217,922 | +8,968 | 0.02% | 1,584,358 |
| 2016-02-12 | 2016-02-05 | 7.661 | 208,954 | -4,484 | 0.02% | 1,600,708 |
| 2016-02-11 | 2016-02-04 | 7.672 | 213,438 | -58,292 | 0.02% | 1,637,438 |
| 2016-02-04 | 2016-02-02 | 6.858 | 271,730 | -10,762 | 0.03% | 1,863,449 |
| 2016-01-19 | 2016-01-15 | 6.791 | 282,492 | +10,762 | 0.03% | 1,918,351 |
| 2016-01-15 | 2016-01-13 | 7.281 | 271,730 | +49,324 | 0.03% | 1,978,589 |
| 2016-01-11 | 2016-01-07 | 7.750 | 222,406 | +13,452 | 0.02% | 1,723,598 |
| 2015-12-28 | 2015-12-22 | 8.519 | 208,954 | -6,278 | 0.02% | 1,780,118 |
| 2015-12-23 | 2015-12-21 | 8.441 | 215,232 | -7,174 | 0.02% | 1,816,801 |
| 2015-12-07 | 2015-12-03 | 8.463 | 222,406 | -5,381 | 0.02% | 1,882,318 |
| 2015-12-02 | 2015-11-30 | 8.330 | 227,787 | +5,381 | 0.02% | 1,897,380 |
| 2015-11-30 | 2015-11-26 | 8.653 | 222,406 | -23,317 | 0.02% | 1,924,478 |
| 2015-11-27 | 2015-11-25 | 8.452 | 245,723 | -37,666 | 0.03% | 2,076,920 |
| 2015-11-25 | 2015-11-23 | 8.151 | 283,389 | -896 | 0.03% | 2,309,963 |
| 2015-11-24 | 2015-11-20 | 8.118 | 284,285 | -4,484 | 0.03% | 2,307,757 |
| 2015-11-23 | 2015-11-19 | 7.872 | 288,769 | -897 | 0.03% | 2,273,317 |
| 2015-11-20 | 2015-11-18 | 7.716 | 289,666 | +17,936 | 0.03% | 2,235,159 |
| 2015-11-19 | 2015-11-17 | 7.950 | 271,730 | +897 | 0.03% | 2,160,388 |
| 2015-11-17 | 2015-11-13 | 8.040 | 270,833 | +17,936 | 0.03% | 2,177,417 |
| 2015-11-16 | 2015-11-12 | 8.631 | 252,897 | -1,794 | 0.03% | 2,182,676 |
| 2015-11-12 | 2015-11-10 | 9.144 | 254,691 | -8,968 | 0.03% | 2,328,800 |
| 2015-11-10 | 2015-11-06 | 9.077 | 263,659 | +8,968 | 0.03% | 2,393,160 |
| 2015-11-05 | 2015-11-03 | 8.720 | 254,691 | +6,278 | 0.03% | 2,220,880 |
| 2015-11-04 | 2015-11-02 | 8.742 | 248,413 | +896 | 0.03% | 2,171,676 |
| 2015-11-03 | 2015-10-30 | 8.776 | 247,517 | +10,762 | 0.03% | 2,172,123 |
| 2015-10-30 | 2015-10-28 | 8.876 | 236,755 | +897 | 0.03% | 2,101,440 |
| 2015-10-20 | 2015-10-16 | 9.255 | 235,858 | -6,278 | 0.03% | 2,182,898 |
| 2015-10-13 | 2015-10-09 | 8.954 | 242,136 | +1,794 | 0.03% | 2,168,102 |
| 2015-10-08 | 2015-10-06 | 8.988 | 240,342 | +1,793 | 0.03% | 2,160,078 |
| 2015-10-06 | 2015-10-02 | 9.010 | 238,549 | -17,936 | 0.03% | 2,149,283 |
| 2015-10-05 | 2015-09-30 | 8.720 | 256,485 | -8,071 | 0.03% | 2,236,523 |
| 2015-09-24 | 2015-09-22 | 8.675 | 264,556 | -17,936 | 0.03% | 2,295,102 |
| 2015-09-22 | 2015-09-18 | 8.541 | 282,492 | -13,452 | 0.03% | 2,412,902 |
| 2015-09-11 | 2015-09-09 | 8.419 | 295,944 | -6,277 | 0.03% | 2,491,502 |
| 2015-09-04 | 2015-09-01 | 7.627 | 302,221 | -5,381 | 0.03% | 2,305,077 |
| 2015-09-01 | 2015-08-28 | 7.783 | 307,602 | -3,587 | 0.03% | 2,394,139 |
| 2015-08-31 | 2015-08-27 | 7.817 | 311,189 | +3,587 | 0.03% | 2,432,467 |
| 2015-08-28 | 2015-08-26 | 7.493 | 307,602 | +1,793 | 0.03% | 2,304,959 |
| 2015-08-26 | 2015-08-24 | 7.449 | 305,809 | +6,278 | 0.03% | 2,277,883 |
| 2015-08-25 | 2015-08-21 | 8.051 | 299,531 | +39,459 | 0.03% | 2,411,480 |
| 2015-08-24 | 2015-08-20 | 8.430 | 260,072 | +4,484 | 0.03% | 2,192,402 |
| 2015-08-21 | 2015-08-19 | 8.541 | 255,588 | +22,420 | 0.03% | 2,183,102 |
| 2015-08-20 | 2015-08-18 | 8.653 | 233,168 | +22,420 | 0.03% | 2,017,601 |
| 2015-08-19 | 2015-08-17 | 8.776 | 210,748 | +21,523 | 0.02% | 1,849,451 |
| 2015-08-18 | 2015-08-14 | 8.999 | 189,225 | -8,071 | 0.02% | 1,702,773 |
| 2015-08-14 | 2015-08-12 | 8.976 | 197,296 | +10,762 | 0.02% | 1,771,001 |
| 2015-08-13 | 2015-08-11 | 9.355 | 186,534 | +21,523 | 0.02% | 1,745,118 |
| 2015-08-11 | 2015-08-07 | 8.954 | 165,011 | +29,594 | 0.02% | 1,477,519 |
| 2015-08-07 | 2015-08-05 | 8.776 | 135,417 | +23,317 | 0.01% | 1,188,373 |
| 2015-07-30 | 2015-07-28 | 8.330 | 112,100 | +897 | 0.01% | 933,751 |
| 2015-07-29 | 2015-07-27 | 8.608 | 111,203 | +5,381 | 0.01% | 957,279 |
| 2015-07-28 | 2015-07-24 | 9.579 | 105,822 | -897 | 0.01% | 1,013,617 |
| 2015-07-27 | 2015-07-23 | 9.500 | 106,719 | +5,381 | 0.01% | 1,013,879 |
| 2015-07-16 | 2015-07-14 | 10.593 | 101,338 | -6,278 | 0.01% | 1,073,497 |
| 2015-07-15 | 2015-07-13 | 10.147 | 107,616 | -10,762 | 0.01% | 1,092,001 |
| 2015-07-14 | 2015-07-10 | 9.880 | 118,378 | -1,793 | 0.01% | 1,169,525 |
| 2015-07-13 | 2015-07-09 | 9.389 | 120,171 | -463,645 | 0.01% | 1,128,279 |
| 2015-07-10 | 2015-07-08 | 8.553 | 583,816 | -443,916 | 0.06% | 4,993,167 |
| 2015-07-09 | 2015-07-07 | 9.032 | 1,027,732 | +7,174 | 0.11% | 9,282,600 |
| 2015-07-08 | 2015-07-06 | 9.512 | 1,020,558 | -98,648 | 0.11% | 9,707,143 |
| 2015-07-07 | 2015-07-03 | 10.103 | 1,119,206 | -21,523 | 0.12% | 11,306,884 |
| 2015-07-06 | 2015-07-02 | 10.727 | 1,140,729 | +1,794 | 0.12% | 12,236,643 |
| 2015-07-03 | 2015-06-30 | 11.485 | 1,138,935 | +897 | 0.12% | 13,080,998 |
| 2015-06-30 | 2015-06-26 | 11.820 | 1,138,038 | +1,793 | 0.12% | 13,451,396 |
| 2015-06-29 | 2015-06-25 | 12.244 | 1,136,245 | +37,666 | 0.12% | 13,911,663 |
| 2015-06-26 | 2015-06-24 | 12.288 | 1,098,579 | +35,872 | 0.12% | 13,499,498 |
| 2015-06-25 | 2015-06-23 | 12.244 | 1,062,707 | +6,277 | 0.11% | 13,011,297 |
| 2015-06-19 | 2015-06-17 | 12.355 | 1,056,430 | +1,794 | 0.11% | 13,052,245 |
| 2015-06-12 | 2015-06-10 | 12.556 | 1,054,636 | +4,484 | 0.11% | 13,241,760 |
| 2015-06-11 | 2015-06-09 | 12.266 | 1,050,152 | -112,100 | 0.11% | 12,881,000 |
| 2015-06-08 | 2015-06-04 | 12.823 | 1,162,252 | -192,812 | 0.13% | 14,904,001 |
| 2015-06-05 | 2015-06-03 | 13.269 | 1,355,064 | -30,491 | 0.15% | 17,980,903 |
| 2015-06-04 | 2015-06-02 | 12.979 | 1,385,555 | +295,944 | 0.15% | 17,983,800 |
| 2015-06-03 | 2015-06-01 | 13.180 | 1,089,611 | +864,514 | 0.12% | 14,361,297 |
| 2015-06-02 | 2015-05-29 | 12.065 | 225,097 | +42,150 | 0.02% | 2,715,824 |
| 2015-06-01 | 2015-05-28 | 12.177 | 182,947 | +897 | 0.02% | 2,227,679 |
| 2015-05-29 | 2015-05-27 | 12.444 | 182,050 | +7,174 | 0.02% | 2,265,477 |
| 2015-05-28 | 2015-05-26 | 12.154 | 174,876 | -46,633 | 0.02% | 2,125,502 |
| 2015-05-27 | 2015-05-22 | 11.909 | 221,509 | +13,452 | 0.02% | 2,637,955 |
| 2015-05-22 | 2015-05-20 | 11.820 | 208,057 | -4,484 | 0.02% | 2,459,195 |
| 2015-05-21 | 2015-05-19 | 11.753 | 212,541 | -45,737 | 0.02% | 2,497,975 |
| 2015-05-19 | 2015-05-15 | 11.374 | 258,278 | +14,349 | 0.03% | 2,937,598 |
| 2015-05-08 | 2015-05-06 | 12.244 | 243,929 | -1,794 | 0.03% | 2,986,555 |
| 2015-04-28 | 2015-04-24 | 11.508 | 245,723 | -4,484 | 0.03% | 2,827,680 |
| 2015-04-24 | 2015-04-22 | 12.199 | 250,207 | -2,690 | 0.03% | 3,052,260 |
| 2015-04-22 | 2015-04-20 | 11.262 | 252,897 | -16,143 | 0.03% | 2,848,195 |
| 2015-04-20 | 2015-04-16 | 13.046 | 269,040 | +897 | 0.03% | 3,510,003 |
| 2015-04-17 | 2015-04-15 | 12.935 | 268,143 | +6,278 | 0.03% | 3,468,400 |
| 2015-04-16 | 2015-04-14 | 12.533 | 261,865 | +1,793 | 0.03% | 3,282,075 |
| 2015-04-15 | 2015-04-13 | 12.823 | 260,072 | +2,691 | 0.03% | 3,335,002 |
| 2015-04-14 | 2015-04-10 | 12.600 | 257,381 | +16,142 | 0.03% | 3,243,095 |
| 2015-04-10 | 2015-04-08 | 12.244 | 241,239 | -1,794 | 0.03% | 2,953,620 |
| 2015-04-09 | 2015-04-02 | 11.151 | 243,033 | -14,348 | 0.03% | 2,710,004 |
| 2015-04-08 | 2015-04-01 | 11.062 | 257,381 | -58,292 | 0.03% | 2,847,035 |
| 2015-03-27 | 2015-03-25 | 10.259 | 315,673 | -35,872 | 0.03% | 3,238,396 |
| 2015-03-24 | 2015-03-20 | 10.259 | 351,545 | -35,872 | 0.04% | 3,606,397 |
| 2015-03-23 | 2015-03-19 | 10.047 | 387,417 | -7,175 | 0.04% | 3,892,317 |
| 2015-03-20 | 2015-03-18 | 10.069 | 394,592 | +78,919 | 0.04% | 3,973,203 |
| 2015-03-18 | 2015-03-16 | 9.177 | 315,673 | -1,794 | 0.03% | 2,896,957 |
| 2015-03-17 | 2015-03-13 | 8.720 | 317,467 | +1,794 | 0.03% | 2,768,280 |
| 2015-03-16 | 2015-03-12 | 8.854 | 315,673 | -8,968 | 0.03% | 2,794,877 |
| 2015-03-11 | 2015-03-09 | 8.976 | 324,641 | +4,484 | 0.04% | 2,914,097 |
| 2015-02-04 | 2015-02-02 | 10.225 | 320,157 | +2,690 | 0.03% | 3,273,686 |
| 2015-01-28 | 2015-01-26 | 10.471 | 317,467 | -3,587 | 0.03% | 3,324,060 |
| 2015-01-16 | 2015-01-14 | 10.950 | 321,054 | +1,793 | 0.03% | 3,515,558 |
| 2015-01-02 | 2014-12-29 | 10.749 | 319,261 | -1,793 | 0.03% | 3,431,845 |
| 2014-12-23 | 2014-12-19 | 10.270 | 321,054 | -897 | 0.03% | 3,297,178 |
| 2014-12-22 | 2014-12-18 | 9.924 | 321,951 | -1,794 | 0.03% | 3,195,100 |
| 2014-12-19 | 2014-12-17 | 10.103 | 323,745 | +6,278 | 0.03% | 3,270,664 |
| 2014-12-18 | 2014-12-16 | 10.593 | 317,467 | +897 | 0.03% | 3,363,000 |
| 2014-12-08 | 2014-12-04 | 11.396 | 316,570 | -897 | 0.03% | 3,607,658 |
| 2014-12-05 | 2014-12-03 | 11.218 | 317,467 | +897 | 0.03% | 3,561,240 |
| 2014-12-02 | 2014-11-28 | 12.556 | 316,570 | +2,690 | 0.03% | 3,974,778 |
| 2014-11-27 | 2014-11-25 | 12.779 | 313,880 | -2,690 | 0.03% | 4,011,003 |
| 2014-11-26 | 2014-11-24 | 12.846 | 316,570 | -140,798 | 0.03% | 4,066,558 |
| 2014-11-25 | 2014-11-21 | 12.578 | 457,368 | +1,794 | 0.05% | 5,752,804 |
| 2014-11-20 | 2014-11-18 | 11.931 | 455,574 | -4,484 | 0.05% | 5,435,599 |
| 2014-11-18 | 2014-11-14 | 10.482 | 460,058 | -46,634 | 0.05% | 4,822,199 |
| 2014-11-17 | 2014-11-13 | 11.396 | 506,692 | +3,588 | 0.05% | 5,774,304 |
| 2014-11-03 | 2014-10-30 | 11.864 | 503,104 | -897 | 0.05% | 5,969,035 |
| 2014-10-24 | 2014-10-22 | 12.355 | 504,001 | -4,484 | 0.05% | 6,226,957 |
| 2014-10-23 | 2014-10-21 | 12.244 | 508,485 | -9,865 | 0.05% | 6,225,657 |
| 2014-10-22 | 2014-10-20 | 12.467 | 518,350 | -605,340 | 0.06% | 6,462,040 |
| 2014-10-21 | 2014-10-17 | 12.489 | 1,123,690 | -277,111 | 0.12% | 14,033,605 |
| 2014-10-20 | 2014-10-16 | 12.333 | 1,400,801 | +514,763 | 0.15% | 17,275,725 |
| 2014-10-17 | 2014-10-15 | 11.976 | 886,038 | 0.10% | 10,611,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy