History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 81.750 0 +0
2025-10-13 2025-10-09 85.200 0 +0
2025-10-10 2025-10-08 91.050 0 +0
2025-10-09 2025-10-06 91.500 0 +0
2025-10-08 2025-10-03 87.500 0 +0
2025-10-06 2025-10-02 85.700 0 +0
2025-10-03 2025-09-30 80.000 0 +0
2025-10-02 2025-09-29 72.100 0 +0
2025-09-30 2025-09-26 68.250 0 +0
2025-09-29 2025-09-25 66.250 0 +0
2025-09-26 2025-09-24 63.250 0 +0
2025-09-25 2025-09-23 60.900 0 +0
2025-09-24 2025-09-22 62.450 0 +0
2025-09-23 2025-09-19 60.300 0 +0
2025-09-22 2025-09-18 57.950 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 50.900 0 +0
2025-09-15 2025-09-11 50.200 0 +0
2025-09-12 2025-09-10 47.980 0 +0
2025-09-11 2025-09-09 47.020 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.580 0 +0
2025-09-08 2025-09-04 45.680 0 +0
2025-09-05 2025-09-03 48.300 0 +0
2025-09-04 2025-09-02 49.220 0 +0
2025-09-03 2025-09-01 52.100 0 +0
2025-09-02 2025-08-29 53.800 0 +0
2025-09-01 2025-08-28 57.200 0 +0
2025-08-29 2025-08-27 52.750 0 +0
2025-08-28 2025-08-26 53.200 0 +0
2025-08-27 2025-08-25 54.300 0 +0
2025-08-26 2025-08-22 56.000 0 +0
2025-08-25 2025-08-21 47.520 0 +0
2025-08-22 2025-08-20 47.560 0 +0
2025-08-21 2025-08-19 46.620 0 +0
2025-08-20 2025-08-18 48.120 0 +0
2025-08-19 2025-08-15 51.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 47.320 0 +0
2025-08-14 2025-08-12 44.680 0 +0
2025-08-13 2025-08-11 42.380 0 +0
2025-08-12 2025-08-08 44.000 0 +0
2025-08-11 2025-08-07 44.780 0 +0
2025-08-08 2025-08-06 43.680 0 +0
2025-08-07 2025-08-05 43.380 0 +0
2025-08-06 2025-08-04 42.880 0 +0
2025-08-05 2025-08-01 39.450 0 +0
2025-08-04 2025-07-31 40.600 0 +0
2025-08-01 2025-07-30 40.000 0 +0
2025-07-31 2025-07-29 42.350 0 +0
2025-07-30 2025-07-28 42.200 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 39.050 0 +0
2025-07-25 2025-07-23 36.500 0 +0
2025-07-24 2025-07-22 37.000 0 +0
2025-07-23 2025-07-21 35.850 0 +0
2025-07-22 2025-07-18 35.700 0 +0
2025-07-21 2025-07-17 35.950 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.150 0 +0
2025-07-16 2025-07-14 35.200 0 +0
2025-07-15 2025-07-11 35.400 0 +0
2025-07-14 2025-07-10 34.000 0 +0
2025-07-11 2025-07-09 34.150 0 +0
2025-07-10 2025-07-08 35.700 0 +0
2025-07-09 2025-07-07 35.150 0 +0
2025-07-08 2025-07-04 35.650 0 +0
2025-07-07 2025-07-03 34.050 0 +0
2025-07-04 2025-07-02 33.650 0 +0
2025-07-03 2025-06-30 34.700 0 +0
2025-07-02 2025-06-27 34.950 0 +0
2025-06-30 2025-06-26 35.300 0 +0
2025-06-27 2025-06-25 35.550 0 +0
2025-06-26 2025-06-24 34.050 0 +0
2025-06-25 2025-06-23 34.200 0 +0
2025-06-24 2025-06-20 32.750 0 +0
2025-06-23 2025-06-19 32.200 0 +0
2025-06-20 2025-06-18 31.500 0 +0
2025-06-19 2025-06-17 31.000 0 +0
2025-06-18 2025-06-16 30.000 0 +0
2025-06-17 2025-06-13 29.700 0 +0
2025-06-16 2025-06-12 29.850 0 +0
2025-06-13 2025-06-11 30.850 0 +0
2025-06-12 2025-06-10 31.500 0 +0
2025-06-11 2025-06-09 32.500 0 +0
2025-06-10 2025-06-06 31.700 0 +0
2025-06-09 2025-06-05 32.000 0 +0
2025-06-06 2025-06-04 30.700 0 +0
2025-06-05 2025-06-03 30.900 0 +0
2025-06-04 2025-06-02 30.750 0 +0
2025-06-03 2025-05-30 31.600 0 +0
2025-06-02 2025-05-29 32.550 0 +0
2025-05-30 2025-05-28 30.700 0 +0
2025-05-29 2025-05-27 31.050 0 +0
2025-05-28 2025-05-26 31.600 0 +0
2025-05-27 2025-05-23 30.800 0 +0
2025-05-26 2025-05-22 31.000 0 +0
2025-05-23 2025-05-21 31.350 0 +0
2025-05-22 2025-05-20 31.250 0 +0
2025-05-21 2025-05-19 30.950 0 +0
2025-05-20 2025-05-16 29.900 0 +0
2025-05-19 2025-05-15 30.300 0 +0
2025-05-16 2025-05-14 31.300 0 +0
2025-05-15 2025-05-13 31.600 0 +0
2025-05-14 2025-05-12 33.000 0 +0
2025-05-13 2025-05-09 32.450 0 +0
2025-05-12 2025-05-08 35.250 0 +0
2025-05-09 2025-05-07 35.200 0 +0
2025-05-08 2025-05-06 36.300 0 +0
2025-05-07 2025-05-02 36.350 0 +0
2025-05-06 2025-04-30 35.450 0 +0
2025-05-02 2025-04-29 34.950 0 +0
2025-04-30 2025-04-28 34.550 0 +0
2025-04-29 2025-04-25 34.350 0 +0
2025-04-28 2025-04-24 36.650 0 +0
2025-04-25 2025-04-23 37.600 0 +0
2025-04-24 2025-04-22 38.050 0 +0
2025-04-23 2025-04-17 36.150 0 +0
2025-04-22 2025-04-16 35.000 0 +0
2025-04-17 2025-04-15 34.800 0 +0
2025-04-16 2025-04-14 35.950 0 +0
2025-04-15 2025-04-11 34.450 0 +0
2025-04-14 2025-04-10 30.200 0 +0
2025-04-11 2025-04-09 29.500 0 +0
2025-04-10 2025-04-08 27.300 0 +0
2025-04-09 2025-04-07 25.750 0 +0
2025-04-08 2025-04-03 30.800 0 +0
2025-04-07 2025-04-02 31.450 0 +0
2025-04-03 2025-04-01 30.450 0 +0
2025-04-02 2025-03-31 31.050 0 +0
2025-04-01 2025-03-28 32.500 0 +0
2025-03-31 2025-03-27 33.350 0 +0
2025-03-28 2025-03-26 32.650 0 +0
2025-03-27 2025-03-25 32.650 0 +0
2025-03-26 2025-03-24 34.800 0 +0
2025-03-25 2025-03-21 34.400 0 +0
2025-03-24 2025-03-20 36.750 0 +0
2025-03-21 2025-03-19 37.900 0 +0
2025-03-20 2025-03-18 38.550 0 +0
2025-03-19 2025-03-17 37.800 0 +0
2025-03-18 2025-03-14 37.400 0 +0
2025-03-17 2025-03-13 36.550 0 +0
2025-03-14 2025-03-12 37.100 0 +0
2025-03-13 2025-03-11 38.700 0 +0
2025-03-12 2025-03-10 36.800 0 +0
2025-03-11 2025-03-07 38.000 0 +0
2025-03-10 2025-03-06 37.000 0 +0
2025-03-07 2025-03-05 36.300 0 +0
2025-03-06 2025-03-04 33.800 0 +0
2025-03-05 2025-03-03 33.400 0 +0
2025-03-04 2025-02-28 34.300 0 +0
2025-03-03 2025-02-27 37.150 0 +0
2025-02-28 2025-02-26 38.600 0 +0
2025-02-27 2025-02-25 38.750 0 +0
2025-02-26 2025-02-24 41.450 0 +0
2025-02-25 2025-02-21 40.300 0 +0
2025-02-24 2025-02-20 36.900 0 +0
2025-02-21 2025-02-19 38.300 0 +0
2025-02-20 2025-02-18 31.150 0 +0
2025-02-19 2025-02-17 30.050 0 +0
2025-02-18 2025-02-14 25.650 0 +0
2025-02-17 2025-02-13 26.300 0 +0
2025-02-14 2025-02-12 27.750 0 +0
2025-02-13 2025-02-11 25.950 0 +0
2025-02-12 2025-02-10 27.350 0 +0
2025-02-11 2025-02-07 26.450 0 +0
2025-02-10 2025-02-06 27.200 0 +0
2025-02-07 2025-02-05 25.300 0 +0
2025-02-06 2025-02-04 25.800 0 +0
2025-02-05 2025-02-03 22.900 0 +0
2025-02-04 2025-01-28 22.850 0 +0
2025-02-03 2025-01-24 24.150 0 +0
2025-01-27 2025-01-23 23.600 0 +0
2025-01-24 2025-01-22 23.500 0 +0
2025-01-23 2025-01-21 24.000 0 +0
2025-01-22 2025-01-20 23.650 0 +0
2025-01-21 2025-01-17 24.400 0 +0
2025-01-20 2025-01-16 23.250 0 +0
2025-01-17 2025-01-15 22.350 0 +0
2025-01-16 2025-01-14 22.350 0 +0
2025-01-15 2025-01-13 21.550 0 +0
2025-01-14 2025-01-10 20.850 0 +0
2025-01-13 2025-01-09 20.550 0 +0
2025-01-10 2025-01-08 20.100 0 +0
2025-01-09 2025-01-07 20.750 0 +0
2025-01-08 2025-01-06 20.150 0 +0
2025-01-07 2025-01-03 19.980 0 +0
2025-01-06 2025-01-02 20.200 0 +0
2025-01-03 2024-12-31 21.650 0 +0
2025-01-02 2024-12-27 22.300 0 +0
2024-12-30 2024-12-24 21.150 0 +0
2024-12-27 2024-12-20 21.450 0 +0
2024-12-23 2024-12-19 20.500 0 +0
2024-12-20 2024-12-18 20.600 0 +0
2024-12-19 2024-12-17 20.050 0 +0
2024-12-18 2024-12-16 20.100 0 +0
2024-12-17 2024-12-13 20.400 0 +0
2024-12-16 2024-12-12 21.150 0 +0
2024-12-13 2024-12-11 20.750 0 +0
2024-12-12 2024-12-10 20.900 0 +0
2024-12-11 2024-12-09 21.400 0 +0
2024-12-10 2024-12-06 20.550 0 +0
2024-12-09 2024-12-05 20.200 0 +0
2024-12-06 2024-12-04 20.050 0 +0
2024-12-05 2024-12-03 20.400 0 +0
2024-12-04 2024-12-02 20.650 0 +0
2024-12-03 2024-11-29 20.550 0 +0
2024-12-02 2024-11-28 20.050 0 +0
2024-11-29 2024-11-27 20.400 0 +0
2024-11-28 2024-11-26 19.420 0 +0
2024-11-27 2024-11-25 19.940 0 +0
2024-11-26 2024-11-22 20.350 0 +0
2024-11-25 2024-11-21 22.000 0 +0
2024-11-22 2024-11-20 21.150 0 +0
2024-11-21 2024-11-19 20.950 0 +0
2024-11-20 2024-11-18 20.750 0 +0
2024-11-19 2024-11-15 20.950 0 +0
2024-11-18 2024-11-14 21.250 0 +0
2024-11-15 2024-11-13 23.050 0 +0
2024-11-14 2024-11-12 23.200 0 +0
2024-11-13 2024-11-11 24.550 0 +0
2024-11-12 2024-11-08 22.900 0 +0
2024-11-11 2024-11-07 23.200 0 +0
2024-11-08 2024-11-06 22.450 0 +0
2024-11-07 2024-11-05 22.500 0 +0
2024-11-06 2024-11-04 21.050 0 +0
2024-11-05 2024-11-01 20.850 0 +0
2024-11-04 2024-10-31 21.850 0 +0
2024-11-01 2024-10-30 21.650 0 +0
2024-10-31 2024-10-29 22.700 0 +0
2024-10-30 2024-10-28 23.100 0 +0
2024-10-29 2024-10-25 23.100 0 +0
2024-10-28 2024-10-24 22.250 0 +0
2024-10-25 2024-10-23 22.900 0 +0
2024-10-24 2024-10-22 23.350 0 +0
2024-10-23 2024-10-21 23.300 0 +0
2024-10-22 2024-10-18 23.700 0 +0
2024-10-21 2024-10-17 21.200 0 +0
2024-10-18 2024-10-16 21.850 0 +0
2024-10-17 2024-10-15 21.850 0 +0
2024-10-16 2024-10-14 23.150 0 +0
2024-10-15 2024-10-10 23.600 0 +0
2024-10-14 2024-10-09 24.100 0 +0
2024-10-10 2024-10-08 25.000 0 +0
2024-10-09 2024-10-07 32.550 0 +0
2024-10-08 2024-10-04 28.000 0 +0
2024-10-07 2024-10-03 21.600 0 +0
2024-10-04 2024-10-02 22.700 0 +0
2024-10-03 2024-09-30 20.900 0 +0
2024-10-02 2024-09-27 19.020 0 +0
2024-09-30 2024-09-26 18.100 0 +0
2024-09-27 2024-09-25 17.180 0 +0
2024-09-26 2024-09-24 17.020 0 +0
2024-09-25 2024-09-23 16.080 0 +0
2024-09-24 2024-09-20 16.300 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.440 0 +0
2024-09-19 2024-09-16 15.340 0 +0
2024-09-17 2024-09-13 15.360 0 +0
2024-09-16 2024-09-12 15.440 0 +0
2024-09-13 2024-09-11 15.220 0 +0
2024-09-12 2024-09-10 15.260 0 +0
2024-09-11 2024-09-09 15.680 0 +0
2024-09-10 2024-09-05 16.140 0 +0
2024-09-09 2024-09-04 16.240 0 +0
2024-09-05 2024-09-03 16.740 0 +0
2024-09-04 2024-09-02 16.700 0 +0
2024-09-03 2024-08-30 17.000 0 +0
2024-09-02 2024-08-29 17.060 0 +0
2024-08-30 2024-08-28 16.860 0 +0
2024-08-29 2024-08-27 17.020 0 +0
2024-08-28 2024-08-26 17.300 0 +0
2024-08-27 2024-08-23 16.980 0 +0
2024-08-26 2024-08-22 16.800 0 +0
2024-08-23 2024-08-21 17.100 0 +0
2024-08-22 2024-08-20 17.300 0 +0
2024-08-21 2024-08-19 17.940 0 +0
2024-08-20 2024-08-16 18.020 0 +0
2024-08-19 2024-08-15 18.480 0 +0
2024-08-16 2024-08-14 18.340 0 +0
2024-08-15 2024-08-13 18.380 0 +0
2024-08-14 2024-08-12 17.980 0 +0
2024-08-13 2024-08-09 18.080 0 +0
2024-08-12 2024-08-08 19.280 0 +0
2024-08-09 2024-08-07 19.420 0 +0
2024-08-08 2024-08-06 18.900 0 +0
2024-08-07 2024-08-05 18.700 0 +0
2024-08-06 2024-08-02 19.340 0 +0
2024-08-05 2024-08-01 20.550 0 +0
2024-08-02 2024-07-31 20.700 0 +0
2024-08-01 2024-07-30 19.760 0 +0
2024-07-31 2024-07-29 20.050 0 +0
2024-07-30 2024-07-26 20.550 0 +0
2024-07-29 2024-07-25 20.200 0 +0
2024-07-26 2024-07-24 21.300 0 +0
2024-07-25 2024-07-23 21.950 0 +0
2024-07-24 2024-07-22 23.600 0 +0
2024-07-23 2024-07-19 23.600 0 +0
2024-07-22 2024-07-18 22.400 0 +0
2024-07-19 2024-07-17 22.200 0 +0
2024-07-18 2024-07-16 23.600 0 +0
2024-07-17 2024-07-15 22.950 0 +0
2024-07-16 2024-07-12 22.500 0 +0
2024-07-15 2024-07-11 22.900 0 +0
2024-07-12 2024-07-10 22.650 0 +0
2024-07-11 2024-07-09 22.800 0 +0
2024-07-10 2024-07-08 21.150 0 +0
2024-07-09 2024-07-05 20.650 0 +0
2024-07-08 2024-07-04 21.050 0 +0
2024-07-05 2024-07-03 21.250 0 +0
2024-07-04 2024-07-02 20.900 0 +0
2024-07-03 2024-06-28 22.050 0 +0
2024-07-02 2024-06-27 21.950 0 +0
2024-06-28 2024-06-26 22.800 0 +0
2024-06-27 2024-06-25 21.850 0 +0
2024-06-26 2024-06-24 23.300 0 +0
2024-06-25 2024-06-21 24.550 0 +0
2024-06-24 2024-06-20 24.600 0 +0
2024-06-21 2024-06-19 24.500 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 23.500 0 +0
2024-06-18 2024-06-14 23.250 0 +0
2024-06-17 2024-06-13 23.550 0 +0
2024-06-14 2024-06-12 22.350 0 +0
2024-06-13 2024-06-11 22.650 0 +0
2024-06-12 2024-06-07 22.450 0 +0
2024-06-11 2024-06-06 22.550 0 +0
2024-06-07 2024-06-05 20.900 0 +0
2024-06-06 2024-06-04 20.200 0 +0
2024-06-05 2024-06-03 20.250 0 +0
2024-06-04 2024-05-31 19.566 0 +0
2024-06-03 2024-05-30 20.323 0 +0
2024-05-31 2024-05-29 19.546 0 +0
2024-05-30 2024-05-28 20.071 0 +0
2024-05-29 2024-05-27 19.990 0 +0
2024-05-28 2024-05-24 17.933 0 +0
2024-05-27 2024-05-23 18.457 0 +0
2024-05-24 2024-05-22 19.385 0 +0
2024-05-23 2024-05-21 18.780 0 +0
2024-05-22 2024-05-20 19.324 0 +0
2024-05-21 2024-05-17 19.425 0 +0
2024-05-20 2024-05-16 17.993 0 +0
2024-05-17 2024-05-14 17.711 0 +0
2024-05-16 2024-05-13 18.013 0 +0
2024-05-14 2024-05-10 18.175 0 +0
2024-05-13 2024-05-09 17.186 0 +0
2024-05-10 2024-05-08 15.794 0 +0
2024-05-09 2024-05-07 16.238 0 +0
2024-05-08 2024-05-06 16.278 0 +0
2024-05-07 2024-05-03 16.238 0 +0
2024-05-06 2024-05-02 16.057 0 +0
2024-05-03 2024-04-30 15.734 0 +0
2024-05-02 2024-04-29 15.855 0 +0
2024-04-30 2024-04-26 15.593 0 +0
2024-04-29 2024-04-25 15.169 0 +0
2024-04-26 2024-04-24 14.766 0 +0
2024-04-25 2024-04-23 14.402 0 +0
2024-04-24 2024-04-22 14.645 0 +0
2024-04-23 2024-04-19 14.624 0 +0
2024-04-22 2024-04-18 14.866 0 +0
2024-04-19 2024-04-17 14.604 0 +0
2024-04-18 2024-04-16 14.402 0 +0
2024-04-17 2024-04-15 15.068 0 +0
2024-04-16 2024-04-12 15.189 0 +0
2024-04-15 2024-04-11 15.492 0 +0
2024-04-12 2024-04-10 15.714 0 +0
2024-04-11 2024-04-09 15.855 0 +0
2024-04-10 2024-04-08 15.048 0 +0
2024-04-09 2024-04-05 15.129 0 +0
2024-04-08 2024-04-03 15.633 0 +0
2024-04-05 2024-04-02 15.572 0 +0
2024-04-03 2024-03-28 15.391 0 +0
2024-04-02 2024-03-27 15.149 0 +0
2024-03-28 2024-03-26 15.492 0 +0
2024-03-27 2024-03-25 15.593 0 +0
2024-03-26 2024-03-22 15.915 0 +0
2024-03-25 2024-03-21 16.642 0 +0
2024-03-22 2024-03-20 16.722 0 +0
2024-03-21 2024-03-19 16.863 0 +0
2024-03-20 2024-03-18 17.267 0 +0
2024-03-19 2024-03-15 17.126 0 +0
2024-03-18 2024-03-14 17.005 0 +0
2024-03-15 2024-03-13 17.469 0 +0
2024-03-14 2024-03-12 17.590 0 +0
2024-03-13 2024-03-11 17.307 0 +0
2024-03-12 2024-03-08 17.126 0 +0
2024-03-11 2024-03-07 16.500 0 +0
2024-03-08 2024-03-06 16.722 0 +0
2024-03-07 2024-03-05 16.601 0 +0
2024-03-06 2024-03-04 17.327 0 +0
2024-03-05 2024-03-01 17.025 0 +0
2024-03-04 2024-02-29 16.944 0 +0
2024-03-01 2024-02-28 16.157 0 +0
2024-02-29 2024-02-27 17.509 0 +0
2024-02-28 2024-02-26 16.258 0 +0
2024-02-27 2024-02-23 16.157 0 +0
2024-02-26 2024-02-22 16.521 0 +0
2024-02-23 2024-02-21 16.278 0 +0
2024-02-22 2024-02-20 15.956 0 +0
2024-02-21 2024-02-19 15.915 0 +0
2024-02-20 2024-02-16 16.500 0 +0
2024-02-19 2024-02-15 15.794 0 +0
2024-02-16 2024-02-14 15.290 0 +0
2024-02-15 2024-02-09 15.028 0 +0
2024-02-14 2024-02-07 13.979 0 +0
2024-02-08 2024-02-06 15.794 0 +0
2024-02-07 2024-02-05 14.402 0 +0
2024-02-06 2024-02-02 14.322 0 +0
2024-02-05 2024-02-01 14.745 0 +0
2024-02-02 2024-01-31 14.322 0 +0
2024-02-01 2024-01-30 15.149 0 +0
2024-01-31 2024-01-29 16.319 0 +0
2024-01-30 2024-01-26 16.319 0 +0
2024-01-29 2024-01-25 17.146 0 +0
2024-01-26 2024-01-24 16.904 0 +0
2024-01-25 2024-01-23 16.480 0 +0
2024-01-24 2024-01-22 16.137 0 +0
2024-01-23 2024-01-19 17.045 0 +0
2024-01-22 2024-01-18 18.074 0 +0
2024-01-19 2024-01-17 17.307 0 +0
2024-01-18 2024-01-16 18.921 0 +0
2024-01-17 2024-01-15 19.304 0 +0
2024-01-16 2024-01-12 18.639 0 +0
2024-01-15 2024-01-11 18.376 0 +0
2024-01-12 2024-01-10 17.791 0 +0
2024-01-11 2024-01-09 18.376 0 +0
2024-01-10 2024-01-08 18.376 0 +0
2024-01-09 2024-01-05 18.659 0 +0
2024-01-08 2024-01-04 17.791 0 +0
2024-01-05 2024-01-03 18.195 0 +0
2024-01-04 2024-01-02 18.679 0 +0
2024-01-03 2023-12-29 19.042 0 +0
2024-01-02 2023-12-28 18.820 0 +0
2023-12-29 2023-12-27 18.114 0 +0
2023-12-28 2023-12-22 18.054 0 +0
2023-12-27 2023-12-21 18.356 0 +0
2023-12-22 2023-12-20 18.215 0 +0
2023-12-21 2023-12-19 17.953 0 +0
2023-12-20 2023-12-18 18.881 0 +0
2023-12-19 2023-12-15 18.881 0 +0
2023-12-18 2023-12-14 17.832 0 +0
2023-12-15 2023-12-13 16.924 0 +0
2023-12-14 2023-12-12 17.348 0 +0
2023-12-13 2023-12-11 17.126 0 +0
2023-12-12 2023-12-08 17.005 0 +0
2023-12-11 2023-12-07 17.348 0 +0
2023-12-08 2023-12-06 17.549 0 +0
2023-12-07 2023-12-05 17.348 0 +0
2023-12-06 2023-12-04 17.489 0 +0
2023-12-05 2023-12-01 17.509 0 +0
2023-12-04 2023-11-30 18.215 0 +0
2023-12-01 2023-11-29 18.235 0 +0
2023-11-30 2023-11-28 18.618 0 +0
2023-11-29 2023-11-27 18.497 0 +0
2023-11-28 2023-11-24 18.336 0 +0
2023-11-27 2023-11-23 18.800 0 +0
2023-11-24 2023-11-22 18.296 0 +0
2023-11-23 2023-11-21 18.780 0 +0
2023-11-22 2023-11-20 18.860 0 +0
2023-11-21 2023-11-17 18.356 0 +0
2023-11-20 2023-11-16 18.396 0 +0
2023-11-17 2023-11-15 19.304 0 +0
2023-11-16 2023-11-14 18.719 0 +0
2023-11-15 2023-11-13 17.690 0 +0
2023-11-14 2023-11-10 17.105 0 +0
2023-11-13 2023-11-09 20.323 0 +0
2023-11-10 2023-11-08 20.525 0 +0
2023-11-09 2023-11-07 20.676 0 +0
2023-11-08 2023-11-06 21.281 0 +0
2023-11-07 2023-11-03 20.373 0 +0
2023-11-06 2023-11-02 19.304 0 +0
2023-11-03 2023-11-01 19.304 0 +0
2023-11-02 2023-10-31 19.365 0 +0
2023-11-01 2023-10-30 19.930 0 +0
2023-10-31 2023-10-27 18.981 0 +0
2023-10-30 2023-10-26 18.275 0 +0
2023-10-27 2023-10-25 18.780 0 +0
2023-10-26 2023-10-24 18.679 0 +0
2023-10-25 2023-10-20 19.445 0 +0
2023-10-24 2023-10-19 19.667 0 +0
2023-10-20 2023-10-18 19.627 0 +0
2023-10-19 2023-10-17 19.849 0 +0
2023-10-18 2023-10-16 19.284 0 +0
2023-10-17 2023-10-13 20.051 0 +0
2023-10-16 2023-10-12 20.272 0 +0
2023-10-13 2023-10-11 20.474 0 +0
2023-10-12 2023-10-10 19.365 0 +0
2023-10-11 2023-10-09 19.284 0 +0
2023-10-10 2023-10-06 19.042 0 +0
2023-10-09 2023-10-05 18.760 0 +0
2023-10-06 2023-10-04 18.961 0 +0
2023-10-05 2023-10-03 19.284 0 +0
2023-10-04 2023-09-29 20.010 0 +0
2023-10-03 2023-09-28 19.385 0 +0
2023-09-29 2023-09-27 19.082 0 +0
2023-09-28 2023-09-26 19.042 0 +0
2023-09-27 2023-09-25 19.264 0 +0
2023-09-26 2023-09-22 19.627 0 +0
2023-09-25 2023-09-21 19.082 0 +0
2023-09-22 2023-09-20 19.486 0 +0
2023-09-21 2023-09-19 19.788 0 +0
2023-09-20 2023-09-18 19.647 0 +0
2023-09-19 2023-09-15 20.222 0 +0
2023-09-18 2023-09-14 19.990 0 +0
2023-09-15 2023-09-13 20.010 0 +0
2023-09-14 2023-09-12 20.071 0 +0
2023-09-13 2023-09-11 20.373 0 +0
2023-09-12 2023-09-07 20.010 0 +0
2023-09-11 2023-09-06 21.231 0 -1,983
2023-09-04 2023-08-30 20.525 1,983 -5,949 0.00% 40,700
2023-08-31 2023-08-29 20.878 7,932 +5,949 0.00% 165,601
2023-08-10 2023-08-08 23.702 1,983 +1,983 0.00% 47,000
2023-06-20 2023-06-16 28.139 0 -1,983
2023-06-19 2023-06-15 27.988 1,983 +1,983 0.00% 55,500
2023-01-06 2023-01-04 27.736 0 -3,966
2023-01-05 2023-01-03 27.887 3,966 +3,966 0.00% 110,601
2022-12-30 2022-12-28 27.736 0 -4,957
2022-12-29 2022-12-23 26.929 4,957 +4,957 0.00% 133,487
2022-12-19 2022-12-15 28.896 0 -6,940
2022-12-16 2022-12-14 27.887 6,940 +6,940 0.00% 193,537
2022-12-15 2022-12-13 31.266 0 -3,966
2022-12-14 2022-12-12 26.626 3,966 +3,966 0.00% 105,601
2022-12-09 2022-12-07 25.416 0 -4,957
2022-12-08 2022-12-06 26.929 4,957 +2,974 0.00% 133,487
2022-12-07 2022-12-05 27.080 1,983 +1,983 0.00% 53,700
2022-10-31 2022-10-27 19.909 0 -1,983
2022-10-28 2022-10-26 18.780 1,983 +1,983 0.00% 37,240
2022-10-24 2022-10-20 17.771 0 -3,966
2022-10-21 2022-10-19 16.823 3,966 +3,966 0.00% 66,720
2022-08-09 2022-08-05 27.837 0 -991
2022-07-19 2022-07-15 25.063 991 -2,975 0.00% 24,838
2022-07-13 2022-07-11 25.315 3,966 +2,975 0.00% 100,401
2022-06-16 2022-06-14 26.879 991 +991 0.00% 26,637
2022-06-10 2022-06-08 29.350 0 -991
2022-05-30 2022-05-26 27.988 991 +991 0.00% 27,736
2022-05-17 2022-05-13 27.181 0 -991
2022-05-12 2022-05-10 24.912 991 +991 0.00% 24,688
2022-04-26 2022-04-22 29.501 0 -991
2022-04-13 2022-04-11 28.240 991 +991 0.00% 27,986
2022-03-24 2022-03-22 35.401 0 -991
2022-03-21 2022-03-17 33.939 991 +991 0.00% 33,633
2022-02-21 2022-02-17 39.587 0 -991
2022-02-07 2022-01-31 37.822 991 +991 0.00% 37,481
2021-10-25 2021-10-21 40.444 0 -991
2021-10-22 2021-10-20 40.595 991 -992 0.00% 40,230
2021-10-21 2021-10-19 40.444 1,983 +1,983 0.00% 80,200
2021-08-31 2021-08-27 45.789 0 -991
2021-08-26 2021-08-24 44.630 991 +991 0.00% 44,228
2021-06-10 2021-06-08 42.764 0 -991
2021-06-09 2021-06-07 42.411 991 +991 0.00% 42,029
2021-06-01 2021-05-28 42.512 0 -991
2021-05-31 2021-05-27 44.327 991 +991 0.00% 43,928
2021-03-11 2021-03-09 40.747 0 -991
2021-02-22 2021-02-18 56.733 991 +991 0.00% 56,222
2021-01-25 2021-01-21 53.909 0 -991
2021-01-20 2021-01-18 46.395 991 +991 0.00% 45,977
2021-01-07 2021-01-05 43.823 0 -4,957
2021-01-06 2021-01-04 41.755 4,957 +4,957 0.00% 206,980
2020-12-22 2020-12-18 47.706 0 -991
2020-12-16 2020-12-14 42.915 991 +991 0.00% 42,529
2020-10-21 2020-10-19 28.442 0 -991
2020-10-15 2020-10-12 31.518 991 +991 0.00% 31,234
2020-09-24 2020-09-22 27.181 0 -3,966
2020-09-23 2020-09-21 25.920 3,966 +3,966 0.00% 102,801
2020-09-08 2020-09-04 29.400 0 -991
2020-08-28 2020-08-26 27.181 991 +991 0.00% 26,937
2020-08-17 2020-08-13 29.249 0 -991
2020-08-11 2020-08-07 35.250 991 -2,975 0.00% 34,933
2020-08-05 2020-08-03 35.754 3,966 -991 0.00% 141,801
2020-08-03 2020-07-30 33.485 4,957 +3,966 0.00% 165,984
2020-07-31 2020-07-29 33.939 991 -1,983 0.00% 33,633
2020-07-30 2020-07-28 29.955 2,974 -4,958 0.00% 89,085
2020-07-29 2020-07-27 27.635 7,932 +992 0.00% 219,201
2020-07-28 2020-07-24 28.593 6,940 +991 0.00% 198,437
2020-07-27 2020-07-23 31.417 5,949 -5,949 0.00% 186,901
2020-07-24 2020-07-22 30.308 11,898 +9,915 0.00% 360,602
2020-07-17 2020-07-15 34.191 1,983 -991 0.00% 67,800
2020-07-16 2020-07-14 36.914 2,974 +1,983 0.00% 109,782
2020-07-15 2020-07-13 37.721 991 -992 0.00% 37,381
2020-07-14 2020-07-10 34.695 1,983 +992 0.00% 68,800
2020-07-13 2020-07-09 34.393 991 +991 0.00% 34,083
2020-06-09 2020-06-05 18.175 0 -991
2020-06-04 2020-06-02 15.835 991 +991 0.00% 15,692
2020-05-21 2020-05-19 16.521 0 -4,957
2020-05-20 2020-05-18 15.754 4,957 +4,957 0.00% 78,093
2020-05-19 2020-05-15 16.642 0 -1,983
2020-05-18 2020-05-14 16.763 1,983 +1,983 0.00% 33,240
2020-05-15 2020-05-13 16.117 0 -2,974
2020-05-14 2020-05-12 16.399 2,974 -2,975 0.00% 48,772
2020-05-13 2020-05-11 16.379 5,949 +5,949 0.00% 97,441
2020-05-11 2020-05-07 15.936 0 -1,983
2020-05-08 2020-05-06 16.278 1,983 +1,983 0.00% 32,280
2020-03-19 2020-03-17 13.535 0 -2,974
2020-03-17 2020-03-13 14.766 2,974 +2,974 0.00% 43,913
2020-03-12 2020-03-10 15.875 0 -991
2020-03-11 2020-03-09 15.815 991 +991 0.00% 15,672
2020-03-09 2020-03-05 16.904 0 -4,957
2020-03-06 2020-03-04 16.339 4,957 +4,957 0.00% 80,992
2020-02-28 2020-02-26 18.134 0 -1,983
2020-02-27 2020-02-25 18.981 1,983 -1,983 0.00% 37,640
2020-02-21 2020-02-19 18.941 3,966 -3,966 0.00% 75,120
2020-02-20 2020-02-18 18.336 7,932 +5,949 0.00% 145,441
2020-02-19 2020-02-17 18.598 1,983 +1,983 0.00% 36,880
2020-01-21 2020-01-17 22.542 0 -1,983
2020-01-17 2020-01-15 21.382 1,983 +1,983 0.00% 42,400
2019-12-11 2019-12-09 17.549 0 -1,983
2019-11-14 2019-11-12 14.544 1,983 +992 0.00% 28,840
2019-11-12 2019-11-08 15.310 991 +991 0.00% 15,172
2019-10-16 2019-10-14 16.299 0 -991
2019-10-14 2019-10-10 15.512 991 +991 0.00% 15,372
2019-09-11 2019-09-09 15.794 0 -991
2019-08-28 2019-08-26 13.313 991 +991 0.00% 13,193
2019-07-26 2019-07-24 15.774 0 -991
2019-07-11 2019-07-09 14.221 991 +991 0.00% 14,093
2019-06-25 2019-06-21 15.431 0 -991
2019-06-21 2019-06-19 15.431 991 -2,975 0.00% 15,292
2019-06-20 2019-06-18 14.503 3,966 +992 0.00% 57,520
2019-06-18 2019-06-14 14.887 2,974 +2,974 0.00% 44,273
2019-06-04 2019-05-31 16.621 0 -991
2019-05-23 2019-05-21 15.472 991 +991 0.00% 15,332
2019-05-15 2019-05-10 17.585 0 -991
2019-05-14 2019-05-09 17.195 991 +17 0.00% 17,040
2019-04-08 2019-04-03 20.420 974 -5,841 0.00% 19,889
2019-04-04 2019-04-02 20.215 6,815 +5,841 0.00% 137,764
2019-03-18 2019-03-14 18.017 974 -9,735 0.00% 17,548
2019-03-15 2019-03-13 19.229 10,709 -13,630 0.00% 205,921
2019-03-14 2019-03-12 19.681 24,339 +23,365 0.00% 479,009
2019-03-13 2019-03-11 19.701 974 -2,920 0.00% 19,189
2019-03-11 2019-03-07 18.715 3,894 -1,947 0.00% 72,877
2019-03-08 2019-03-06 19.968 5,841 +1,947 0.00% 116,635
2019-03-07 2019-03-05 19.393 3,894 +973 0.00% 75,517
2019-03-01 2019-02-27 19.352 2,921 +1,947 0.00% 56,527
2019-02-27 2019-02-25 20.092 974 -6,814 0.00% 19,569
2019-02-26 2019-02-22 19.619 7,788 +2,920 0.00% 152,794
2019-02-25 2019-02-21 17.503 4,868 +3,894 0.00% 85,205
2019-02-21 2019-02-19 17.257 974 -973 0.00% 16,808
2019-02-15 2019-02-13 17.893 1,947 -974 0.00% 34,839
2019-02-12 2019-02-08 15.798 2,921 +974 0.00% 46,146
2019-02-11 2019-02-04 16.414 1,947 +1,947 0.00% 31,959
2019-01-30 2019-01-28 16.846 0 -974
2018-11-30 2018-11-28 16.496 974 +974 0.00% 16,068
2018-11-28 2018-11-26 16.024 0 -974
2018-11-16 2018-11-14 15.531 974 -8,761 0.00% 15,127
2018-11-15 2018-11-13 16.209 9,735 +9,735 0.00% 157,793
2018-11-14 2018-11-12 16.722 0 -7,788
2018-11-13 2018-11-09 16.805 7,788 +4,867 0.00% 130,874
2018-11-12 2018-11-08 16.065 2,921 +1,947 0.00% 46,926
2018-11-09 2018-11-07 15.531 974 -13,629 0.00% 15,127
2018-11-08 2018-11-06 15.387 14,603 +14,603 0.00% 224,698
2018-11-07 2018-11-05 15.880 0 -1,947
2018-11-06 2018-11-02 16.640 1,947 +1,947 0.00% 32,399
2018-10-12 2018-10-10 14.113 0 -974
2018-10-09 2018-10-05 16.229 974 -973 0.00% 15,807
2018-10-05 2018-10-03 17.421 1,947 -974 0.00% 33,919
2018-10-04 2018-10-02 17.092 2,921 +1,947 0.00% 49,926
2018-09-28 2018-09-26 17.133 974 -9,735 0.00% 16,688
2018-09-27 2018-09-24 16.250 10,709 +9,735 0.00% 174,021
2018-09-20 2018-09-18 16.969 974 +974 0.00% 16,528
2018-09-19 2018-09-17 16.373 0 -5,841
2018-09-18 2018-09-14 16.661 5,841 +5,841 0.00% 97,316
2018-09-14 2018-09-12 15.716 0 -1,947
2018-09-11 2018-09-07 18.736 1,947 +973 0.00% 36,478
2018-09-07 2018-09-05 19.989 974 -4,867 0.00% 19,469
2018-09-06 2018-09-04 20.903 5,841 +4,867 0.00% 122,095
2018-08-30 2018-08-28 23.625 974 -973 0.00% 23,011
2018-08-29 2018-08-27 24.447 1,947 +1,947 0.00% 47,598
2018-08-28 2018-08-24 22.855 0 -974
2018-08-27 2018-08-23 23.471 974 +974 0.00% 22,861
2018-08-22 2018-08-20 23.214 0 -1,947
2018-08-17 2018-08-15 22.238 1,947 +973 0.00% 43,298
2018-08-14 2018-08-10 26.296 974 +974 0.00% 25,612
2018-07-17 2018-07-13 28.299 0 -1,947
2018-07-16 2018-07-12 27.272 1,947 +1,947 0.00% 53,098
2018-07-10 2018-07-06 26.347 0 -1,947
2018-07-05 2018-07-03 27.374 1,947 +1,947 0.00% 53,298
2018-06-14 2018-06-12 21.622 0 -9,735
2018-06-12 2018-06-08 20.400 9,735 +9,735 0.00% 198,592
2018-06-01 2018-05-30 18.736 0 -10,709
2018-05-28 2018-05-24 19.064 10,709 +10,709 0.00% 204,161
2018-04-27 2018-04-25 18.909 0 -1,914
2018-04-25 2018-04-23 19.285 1,914 +1,914 0.00% 36,911
2018-04-24 2018-04-20 19.494 0 -4,786
2018-04-23 2018-04-19 20.016 4,786 +4,786 0.00% 95,797
2018-04-13 2018-04-11 16.527 0 -9,572
2018-04-12 2018-04-10 17.237 9,572 +9,572 0.00% 164,995
2018-03-26 2018-03-22 16.631 0 -9,572
2018-03-13 2018-03-09 17.530 9,572 +9,572 0.00% 167,795
2018-03-09 2018-03-07 15.942 0 -9,572
2018-03-08 2018-03-06 16.506 9,572 +9,572 0.00% 157,995
2018-01-16 2018-01-12 18.157 0 -1,914
2018-01-11 2018-01-09 18.177 1,914 +1,914 0.00% 34,792
2018-01-09 2018-01-05 18.992 0 -7,658
2018-01-08 2018-01-04 18.386 7,658 +7,658 0.00% 140,803
2017-11-15 2017-11-13 16.924 0 -4,786
2017-11-14 2017-11-10 16.569 4,786 +4,786 0.00% 79,298
2017-11-09 2017-11-07 15.482 0 -19,145
2017-11-07 2017-11-03 16.088 19,145 +19,145 0.00% 308,007
2017-08-22 2017-08-18 11.032 0 -9,572
2017-08-16 2017-08-14 11.366 9,572 +9,572 0.00% 108,797
2017-08-15 2017-08-11 11.011 0 -9,572
2017-08-14 2017-08-10 10.969 9,572 +9,572 0.00% 104,997
2017-08-11 2017-08-09 10.698 0 -19,145
2017-07-26 2017-07-24 11.095 19,145 -9,572 0.00% 212,405
2017-07-25 2017-07-21 11.262 28,717 +2,872 0.00% 323,402
2017-07-24 2017-07-20 11.220 25,845 -7,658 0.00% 289,978
2017-07-21 2017-07-19 11.283 33,503 +4,786 0.00% 378,000
2017-07-20 2017-07-18 11.074 28,717 +4,786 0.00% 318,002
2017-07-19 2017-07-17 10.990 23,931 +19,145 0.00% 263,003
2017-07-17 2017-07-13 10.927 4,786 +4,786 0.00% 52,298
2017-05-22 2017-05-18 11.492 0 -957
2017-05-16 2017-05-12 12.232 957 +957 0.00% 11,706
2017-03-16 2017-03-14 10.966 0 -4,660
2017-03-15 2017-03-13 10.987 4,660 +4,660 0.00% 51,200
2017-02-23 2017-02-21 9.871 0 -9,320
2017-02-22 2017-02-20 9.925 9,320 -13,048 0.00% 92,501
2017-02-21 2017-02-17 9.732 22,368 +9,320 0.00% 217,682
2017-02-17 2017-02-15 10.086 13,048 +13,048 0.00% 131,601
2016-10-24 2016-10-19 10.193 0 -5,592
2016-10-20 2016-10-18 10.097 5,592 +5,592 0.00% 56,460
2014-10-22 2014-10-20 12.467 0 -2,690
2014-10-21 2014-10-17 12.489 2,690 +2,690 0.00% 33,595
2014-10-20 2014-10-16 12.333 0 -1,794
2014-10-17 2014-10-15 11.976 1,794 0.00% 21,485

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top