History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 81.750 2,383,015 +0 0.14% 194,811,476
2025-10-13 2025-10-09 85.200 2,383,015 +0 0.14% 203,032,878
2025-10-10 2025-10-08 91.050 2,383,015 -10,334 0.14% 216,973,516
2025-10-09 2025-10-06 91.500 2,393,349 -589,908 0.14% 218,991,434
2025-10-08 2025-10-03 87.500 2,983,257 -114,000 0.17% 261,034,988
2025-10-06 2025-10-02 85.700 3,097,257 +340,000 0.18% 265,434,925
2025-10-03 2025-09-30 80.000 2,757,257 +37,214 0.16% 220,580,560
2025-10-02 2025-09-29 72.100 2,720,043 -186,000 0.16% 196,115,100
2025-09-30 2025-09-26 68.250 2,906,043 +11,429 0.17% 198,337,435
2025-09-29 2025-09-25 66.250 2,894,614 -118,176 0.17% 191,768,178
2025-09-26 2025-09-24 63.250 3,012,790 +326,322 0.17% 190,558,968
2025-09-25 2025-09-23 60.900 2,686,468 +652,740 0.15% 163,605,901
2025-09-24 2025-09-22 62.450 2,033,728 -92,500 0.12% 127,006,314
2025-09-23 2025-09-19 60.300 2,126,228 -50,541 0.12% 128,211,548
2025-09-22 2025-09-18 57.950 2,176,769 +110,000 0.13% 126,143,764
2025-09-19 2025-09-17 53.350 2,066,769 -90,000 0.12% 110,262,126
2025-09-18 2025-09-16 51.800 2,156,769 +297,300 0.12% 111,720,634
2025-09-17 2025-09-15 52.150 1,859,469 -402,000 0.11% 96,971,308
2025-09-16 2025-09-12 50.900 2,261,469 -16,500 0.13% 115,108,772
2025-09-15 2025-09-11 50.200 2,277,969 -33,000 0.13% 114,354,044
2025-09-12 2025-09-10 47.980 2,310,969 -401,000 0.13% 110,880,293
2025-09-11 2025-09-09 47.020 2,711,969 +460,000 0.16% 127,516,782
2025-09-10 2025-09-08 47.100 2,251,969 +737,800 0.13% 106,067,740
2025-09-09 2025-09-05 47.580 1,514,169 +200 0.09% 72,044,161
2025-09-08 2025-09-04 45.680 1,513,969 -281,000 0.09% 69,158,104
2025-09-05 2025-09-03 48.300 1,794,969 -237,600 0.10% 86,697,003
2025-09-04 2025-09-02 49.220 2,032,569 +192,600 0.12% 100,043,046
2025-09-03 2025-09-01 52.100 1,839,969 -687,300 0.11% 95,862,385
2025-09-02 2025-08-29 53.800 2,527,269 +544,600 0.15% 135,967,072
2025-09-01 2025-08-28 57.200 1,982,669 +64,200 0.11% 113,408,667
2025-08-29 2025-08-27 52.750 1,918,469 -710,872 0.11% 101,199,240
2025-08-28 2025-08-26 53.200 2,629,341 +255,572 0.15% 139,880,941
2025-08-27 2025-08-25 54.300 2,373,769 +955,000 0.14% 128,895,657
2025-08-26 2025-08-22 56.000 1,418,769 -345,000 0.08% 79,451,064
2025-08-25 2025-08-21 47.520 1,763,769 -534,000 0.10% 83,814,303
2025-08-22 2025-08-20 47.560 2,297,769 +138,502 0.13% 109,281,894
2025-08-21 2025-08-19 46.620 2,159,267 -3,183,700 0.12% 100,665,028
2025-08-20 2025-08-18 48.120 5,342,967 -469,976 0.31% 257,103,572
2025-08-19 2025-08-15 51.300 5,812,943 -706,300 0.34% 298,203,976
2025-08-18 2025-08-14 48.760 6,519,243 +3,541,976 0.38% 317,878,289
2025-08-15 2025-08-13 47.320 2,977,267 +832,000 0.17% 140,884,274
2025-08-14 2025-08-12 44.680 2,145,267 +137,000 0.12% 95,850,530
2025-08-13 2025-08-11 42.380 2,008,267 -876,000 0.12% 85,110,355
2025-08-12 2025-08-08 44.000 2,884,267 +3,000 0.17% 126,907,748
2025-08-11 2025-08-07 44.780 2,881,267 -88,000 0.17% 129,023,136
2025-08-08 2025-08-06 43.680 2,969,267 +263,000 0.17% 129,697,583
2025-08-07 2025-08-05 43.380 2,706,267 +128,330 0.16% 117,397,862
2025-08-06 2025-08-04 42.880 2,577,937 +1,048,170 0.15% 110,541,939
2025-08-05 2025-08-01 39.450 1,529,767 -160,000 0.09% 60,349,308
2025-08-04 2025-07-31 40.600 1,689,767 -715,000 0.10% 68,604,540
2025-08-01 2025-07-30 40.000 2,404,767 +914,260 0.14% 96,190,680
2025-07-31 2025-07-29 42.350 1,490,507 -74,400 0.09% 63,122,971
2025-07-30 2025-07-28 42.200 1,564,907 -130,000 0.09% 66,039,075
2025-07-29 2025-07-25 42.600 1,694,907 -490,000 0.10% 72,203,038
2025-07-28 2025-07-24 39.050 2,184,907 +306,200 0.13% 85,320,618
2025-07-25 2025-07-23 36.500 1,878,707 +81,000 0.11% 68,572,806
2025-07-24 2025-07-22 37.000 1,797,707 +186,000 0.10% 66,515,159
2025-07-23 2025-07-21 35.850 1,611,707 -87,764 0.09% 57,779,696
2025-07-22 2025-07-18 35.700 1,699,471 +48,000 0.10% 60,671,115
2025-07-21 2025-07-17 35.950 1,651,471 +215,000 0.10% 59,370,382
2025-07-18 2025-07-16 35.250 1,436,471 +43,000 0.08% 50,635,603
2025-07-17 2025-07-15 35.150 1,393,471 +211,000 0.08% 48,980,506
2025-07-16 2025-07-14 35.200 1,182,471 -22,000 0.07% 41,622,979
2025-07-15 2025-07-11 35.400 1,204,471 -75,000 0.07% 42,638,273
2025-07-14 2025-07-10 34.000 1,279,471 +26,000 0.07% 43,502,014
2025-07-11 2025-07-09 34.150 1,253,471 -365,000 0.07% 42,806,035
2025-07-10 2025-07-08 35.700 1,618,471 -118,000 0.09% 57,779,415
2025-07-09 2025-07-07 35.150 1,736,471 -177,000 0.10% 61,036,956
2025-07-08 2025-07-04 35.650 1,913,471 +87,000 0.11% 68,215,241
2025-07-07 2025-07-03 34.050 1,826,471 -64,000 0.11% 62,191,338
2025-07-04 2025-07-02 33.650 1,890,471 -14,000 0.11% 63,614,349
2025-07-03 2025-06-30 34.700 1,904,471 -17,000 0.11% 66,085,144
2025-07-02 2025-06-27 34.950 1,921,471 +20,000 0.11% 67,155,411
2025-06-30 2025-06-26 35.300 1,901,471 +398,000 0.11% 67,121,926
2025-06-27 2025-06-25 35.550 1,503,471 -49,000 0.09% 53,448,394
2025-06-26 2025-06-24 34.050 1,552,471 +32,000 0.09% 52,861,638
2025-06-25 2025-06-23 34.200 1,520,471 -91,000 0.09% 52,000,108
2025-06-24 2025-06-20 32.750 1,611,471 +326,000 0.09% 52,775,675
2025-06-23 2025-06-19 32.200 1,285,471 +120,000 0.07% 41,392,166
2025-06-20 2025-06-18 31.500 1,165,471 +72,000 0.07% 36,712,336
2025-06-19 2025-06-17 31.000 1,093,471 +3,000 0.06% 33,897,601
2025-06-18 2025-06-16 30.000 1,090,471 +17,000 0.06% 32,714,130
2025-06-17 2025-06-13 29.700 1,073,471 -140,000 0.06% 31,882,089
2025-06-16 2025-06-12 29.850 1,213,471 -231,860 0.07% 36,222,109
2025-06-13 2025-06-11 30.850 1,445,331 +186,000 0.08% 44,588,461
2025-06-12 2025-06-10 31.500 1,259,331 -30,000 0.07% 39,668,926
2025-06-11 2025-06-09 32.500 1,289,331 -14,000 0.07% 41,903,258
2025-06-10 2025-06-06 31.700 1,303,331 -62,000 0.08% 41,315,593
2025-06-09 2025-06-05 32.000 1,365,331 +149,000 0.08% 43,690,592
2025-06-06 2025-06-04 30.700 1,216,331 +16,000 0.07% 37,341,362
2025-06-05 2025-06-03 30.900 1,200,331 -61,000 0.07% 37,090,228
2025-06-04 2025-06-02 30.750 1,261,331 -180,000 0.07% 38,785,928
2025-06-03 2025-05-30 31.600 1,441,331 +88,000 0.08% 45,546,060
2025-06-02 2025-05-29 32.550 1,353,331 +224,000 0.08% 44,050,924
2025-05-30 2025-05-28 30.700 1,129,331 -61,400 0.07% 34,670,462
2025-05-29 2025-05-27 31.050 1,190,731 +1,000 0.07% 36,972,198
2025-05-28 2025-05-26 31.600 1,189,731 +26,000 0.07% 37,595,500
2025-05-27 2025-05-23 30.800 1,163,731 +4,000 0.07% 35,842,915
2025-05-26 2025-05-22 31.000 1,159,731 -11,000 0.07% 35,951,661
2025-05-23 2025-05-21 31.350 1,170,731 -46,000 0.07% 36,702,417
2025-05-22 2025-05-20 31.250 1,216,731 -35,000 0.07% 38,022,844
2025-05-21 2025-05-19 30.950 1,251,731 +9,000 0.07% 38,741,074
2025-05-20 2025-05-16 29.900 1,242,731 +14,000 0.07% 37,157,657
2025-05-19 2025-05-15 30.300 1,228,731 -113,000 0.07% 37,230,549
2025-05-16 2025-05-14 31.300 1,341,731 -27,000 0.08% 41,996,180
2025-05-15 2025-05-13 31.600 1,368,731 +18,000 0.08% 43,251,900
2025-05-14 2025-05-12 33.000 1,350,731 +16,000 0.08% 44,574,123
2025-05-13 2025-05-09 32.450 1,334,731 +102,000 0.08% 43,312,021
2025-05-12 2025-05-08 35.250 1,232,731 +40,000 0.07% 43,453,768
2025-05-09 2025-05-07 35.200 1,192,731 -32,000 0.07% 41,984,131
2025-05-08 2025-05-06 36.300 1,224,731 -58,000 0.07% 44,457,735
2025-05-07 2025-05-02 36.350 1,282,731 +53,000 0.07% 46,627,272
2025-05-06 2025-04-30 35.450 1,229,731 +50,000 0.07% 43,593,964
2025-05-02 2025-04-29 34.950 1,179,731 -379,000 0.07% 41,231,598
2025-04-30 2025-04-28 34.550 1,558,731 +13,000 0.09% 53,854,156
2025-04-29 2025-04-25 34.350 1,545,731 -64,000 0.09% 53,095,860
2025-04-28 2025-04-24 36.650 1,609,731 +324,000 0.09% 58,996,641
2025-04-25 2025-04-23 37.600 1,285,731 -138,000 0.07% 48,343,486
2025-04-24 2025-04-22 38.050 1,423,731 -71,000 0.08% 54,172,965
2025-04-23 2025-04-17 36.150 1,494,731 -58,000 0.09% 54,034,526
2025-04-22 2025-04-16 35.000 1,552,731 +45,000 0.09% 54,345,585
2025-04-17 2025-04-15 34.800 1,507,731 -627,000 0.09% 52,469,039
2025-04-16 2025-04-14 35.950 2,134,731 -177,000 0.12% 76,743,579
2025-04-15 2025-04-11 34.450 2,311,731 +1,106,800 0.13% 79,639,133
2025-04-14 2025-04-10 30.200 1,204,931 -292,800 0.07% 36,388,916
2025-04-11 2025-04-09 29.500 1,497,731 -46,000 0.09% 44,183,064
2025-04-10 2025-04-08 27.300 1,543,731 -12,000 0.09% 42,143,856
2025-04-09 2025-04-07 25.750 1,555,731 -1,904,000 0.09% 40,060,073
2025-04-08 2025-04-03 30.800 3,459,731 -85,000 0.20% 106,559,715
2025-04-07 2025-04-02 31.450 3,544,731 +1,334,000 0.21% 111,481,790
2025-04-03 2025-04-01 30.450 2,210,731 +1,078,813 0.13% 67,316,759
2025-04-02 2025-03-31 31.050 1,131,918 +89,487 0.07% 35,146,054
2025-04-01 2025-03-28 32.500 1,042,431 -522,800 0.06% 33,879,008
2025-03-31 2025-03-27 33.350 1,565,231 +136,000 0.09% 52,200,454
2025-03-28 2025-03-26 32.650 1,429,231 -407,000 0.08% 46,664,392
2025-03-27 2025-03-25 32.650 1,836,231 +71,000 0.11% 59,952,942
2025-03-26 2025-03-24 34.800 1,765,231 -22,000 0.10% 61,430,039
2025-03-25 2025-03-21 34.400 1,787,231 +176,186 0.10% 61,480,746
2025-03-24 2025-03-20 36.750 1,611,045 -39,124 0.09% 59,205,904
2025-03-21 2025-03-19 37.900 1,650,169 -284,262 0.10% 62,541,405
2025-03-20 2025-03-18 38.550 1,934,431 -669,000 0.11% 74,572,315
2025-03-19 2025-03-17 37.800 2,603,431 -1,500 0.15% 98,409,692
2025-03-18 2025-03-14 37.400 2,604,931 +625,200 0.15% 97,424,419
2025-03-17 2025-03-13 36.550 1,979,731 +533,000 0.11% 72,359,168
2025-03-14 2025-03-12 37.100 1,446,731 -565,300 0.08% 53,673,720
2025-03-13 2025-03-11 38.700 2,012,031 -205,500 0.12% 77,865,600
2025-03-12 2025-03-10 36.800 2,217,531 -298,000 0.13% 81,605,141
2025-03-11 2025-03-07 38.000 2,515,531 +902,000 0.15% 95,590,178
2025-03-10 2025-03-06 37.000 1,613,531 +291,000 0.09% 59,700,647
2025-03-07 2025-03-05 36.300 1,322,531 +264,000 0.08% 48,007,875
2025-03-06 2025-03-04 33.800 1,058,531 +50,000 0.06% 35,778,348
2025-03-05 2025-03-03 33.400 1,008,531 +39,000 0.06% 33,684,935
2025-03-04 2025-02-28 34.300 969,531 -141,000 0.06% 33,254,913
2025-03-03 2025-02-27 37.150 1,110,531 -48,000 0.06% 41,256,227
2025-02-28 2025-02-26 38.600 1,158,531 -2,119,000 0.07% 44,719,297
2025-02-27 2025-02-25 38.750 3,277,531 -609,000 0.19% 127,004,326
2025-02-26 2025-02-24 41.450 3,886,531 -479,000 0.23% 161,096,710
2025-02-25 2025-02-21 40.300 4,365,531 +2,253,000 0.25% 175,930,899
2025-02-24 2025-02-20 36.900 2,112,531 -52,886 0.12% 77,952,394
2025-02-21 2025-02-19 38.300 2,165,417 +456,886 0.13% 82,935,471
2025-02-20 2025-02-18 31.150 1,708,531 +22,000 0.10% 53,220,741
2025-02-19 2025-02-17 30.050 1,686,531 -345,000 0.10% 50,680,257
2025-02-18 2025-02-14 25.650 2,031,531 -166,000 0.12% 52,108,770
2025-02-17 2025-02-13 26.300 2,197,531 -272,000 0.13% 57,795,065
2025-02-14 2025-02-12 27.750 2,469,531 +155,000 0.14% 68,529,485
2025-02-13 2025-02-11 25.950 2,314,531 -46,000 0.13% 60,062,079
2025-02-12 2025-02-10 27.350 2,360,531 +108,000 0.14% 64,560,523
2025-02-11 2025-02-07 26.450 2,252,531 -305,000 0.13% 59,579,445
2025-02-10 2025-02-06 27.200 2,557,531 -1,314,000 0.15% 69,564,843
2025-02-07 2025-02-05 25.300 3,871,531 +184,000 0.23% 97,949,734
2025-02-06 2025-02-04 25.800 3,687,531 +138,000 0.21% 95,138,300
2025-02-05 2025-02-03 22.900 3,549,531 +34,000 0.21% 81,284,260
2025-02-04 2025-01-28 22.850 3,515,531 +28,000 0.20% 80,329,883
2025-02-03 2025-01-24 24.150 3,487,531 +71,000 0.20% 84,223,874
2025-01-27 2025-01-23 23.600 3,416,531 +53,000 0.20% 80,630,132
2025-01-24 2025-01-22 23.500 3,363,531 -314,000 0.20% 79,042,978
2025-01-23 2025-01-21 24.000 3,677,531 +514,000 0.21% 88,260,744
2025-01-22 2025-01-20 23.650 3,163,531 -25,000 0.18% 74,817,508
2025-01-21 2025-01-17 24.400 3,188,531 -383,000 0.19% 77,800,156
2025-01-20 2025-01-16 23.250 3,571,531 -42,000 0.21% 83,038,096
2025-01-17 2025-01-15 22.350 3,613,531 -61,000 0.21% 80,762,418
2025-01-16 2025-01-14 22.350 3,674,531 +72,000 0.21% 82,125,768
2025-01-14 2025-01-10 20.850 3,602,531 -9,000 0.21% 75,112,771
2025-01-13 2025-01-09 20.550 3,611,531 -58,000 0.21% 74,216,962
2025-01-10 2025-01-08 20.100 3,669,531 -64,000 0.21% 73,757,573
2025-01-09 2025-01-07 20.750 3,733,531 +74,000 0.22% 77,470,768
2025-01-08 2025-01-06 20.150 3,659,531 -23,000 0.21% 73,739,550
2025-01-07 2025-01-03 19.980 3,682,531 +99,000 0.21% 73,576,969
2025-01-06 2025-01-02 20.200 3,583,531 +312,000 0.21% 72,387,326
2025-01-03 2024-12-31 21.650 3,271,531 +50,000 0.19% 70,828,646
2025-01-02 2024-12-27 22.300 3,221,531 +174,000 0.19% 71,840,141
2024-12-30 2024-12-24 21.150 3,047,531 -14,000 0.18% 64,455,281
2024-12-27 2024-12-20 21.450 3,061,531 +226,000 0.18% 65,669,840
2024-12-23 2024-12-19 20.500 2,835,531 +27,000 0.17% 58,128,386
2024-12-20 2024-12-18 20.600 2,808,531 -1,485,000 0.16% 57,855,739
2024-12-19 2024-12-17 20.050 4,293,531 -116,000 0.25% 86,085,297
2024-12-18 2024-12-16 20.100 4,409,531 -14,000 0.26% 88,631,573
2024-12-16 2024-12-12 21.150 4,423,531 -21,000 0.26% 93,557,681
2024-12-13 2024-12-11 20.750 4,444,531 +47,860 0.26% 92,224,018
2024-12-12 2024-12-10 20.900 4,396,671 -11,000 0.26% 91,890,424
2024-12-11 2024-12-09 21.400 4,407,671 +151,140 0.26% 94,324,159
2024-12-10 2024-12-06 20.550 4,256,531 +1,215,000 0.25% 87,471,712
2024-12-09 2024-12-05 20.200 3,041,531 -30,000 0.18% 61,438,926
2024-12-06 2024-12-04 20.050 3,071,531 +212,000 0.18% 61,584,197
2024-12-05 2024-12-03 20.400 2,859,531 -53,000 0.17% 58,334,432
2024-12-04 2024-12-02 20.650 2,912,531 +338,000 0.17% 60,143,765
2024-12-03 2024-11-29 20.550 2,574,531 -421,000 0.15% 52,906,612
2024-12-02 2024-11-28 20.050 2,995,531 +461,000 0.17% 60,060,397
2024-11-29 2024-11-27 20.400 2,534,531 +335,000 0.15% 51,704,432
2024-11-26 2024-11-22 20.350 2,199,531 -261,000 0.13% 44,760,456
2024-11-25 2024-11-21 22.000 2,460,531 -674,000 0.14% 54,131,682
2024-11-22 2024-11-20 21.150 3,134,531 -264,000 0.18% 66,295,331
2024-11-21 2024-11-19 20.950 3,398,531 +1,233,000 0.20% 71,199,224
2024-11-20 2024-11-18 20.750 2,165,531 +78,000 0.13% 44,934,768
2024-11-19 2024-11-15 20.950 2,087,531 -50,000 0.12% 43,733,774
2024-11-18 2024-11-14 21.250 2,137,531 -693,000 0.12% 45,422,534
2024-11-15 2024-11-13 23.050 2,830,531 +15,000 0.16% 65,243,740
2024-11-14 2024-11-12 23.200 2,815,531 +489,000 0.16% 65,320,319
2024-11-13 2024-11-11 24.550 2,326,531 -85,000 0.14% 57,116,336
2024-11-12 2024-11-08 22.900 2,411,531 -1,546,000 0.14% 55,224,060
2024-11-11 2024-11-07 23.200 3,957,531 +224,000 0.23% 91,814,719
2024-11-08 2024-11-06 22.450 3,733,531 -5,000 0.22% 83,817,771
2024-11-07 2024-11-05 22.500 3,738,531 +87,000 0.22% 84,116,948
2024-11-06 2024-11-04 21.050 3,651,531 -18,000 0.21% 76,864,728
2024-11-05 2024-11-01 20.850 3,669,531 +151,000 0.21% 76,509,721
2024-11-04 2024-10-31 21.850 3,518,531 -41,000 0.20% 76,879,902
2024-11-01 2024-10-30 21.650 3,559,531 -606,000 0.21% 77,063,846
2024-10-31 2024-10-29 22.700 4,165,531 +79,000 0.24% 94,557,554
2024-10-30 2024-10-28 23.100 4,086,531 +35,000 0.24% 94,398,866
2024-10-29 2024-10-25 23.100 4,051,531 +69,000 0.24% 93,590,366
2024-10-28 2024-10-24 22.250 3,982,531 -29,000 0.23% 88,611,315
2024-10-25 2024-10-23 22.900 4,011,531 +46,000 0.23% 91,864,060
2024-10-24 2024-10-22 23.350 3,965,531 +76,000 0.23% 92,595,149
2024-10-23 2024-10-21 23.300 3,889,531 +90,000 0.23% 90,626,072
2024-10-22 2024-10-18 23.700 3,799,531 +230,000 0.22% 90,048,885
2024-10-21 2024-10-17 21.200 3,569,531 +48,000 0.21% 75,674,057
2024-10-18 2024-10-16 21.850 3,521,531 -69,000 0.21% 76,945,452
2024-10-17 2024-10-15 21.850 3,590,531 -118,000 0.21% 78,453,102
2024-10-16 2024-10-14 23.150 3,708,531 -129,000 0.22% 85,852,493
2024-10-15 2024-10-10 23.600 3,837,531 -278,000 0.22% 90,565,732
2024-10-14 2024-10-09 24.100 4,115,531 -3,529,000 0.24% 99,184,297
2024-10-10 2024-10-08 25.000 7,644,531 -1,938,000 0.45% 191,113,275
2024-10-09 2024-10-07 32.550 9,582,531 +6,167,000 0.56% 311,911,384
2024-10-08 2024-10-04 28.000 3,415,531 +343,000 0.20% 95,634,868
2024-10-07 2024-10-03 21.600 3,072,531 -53,000 0.18% 66,366,670
2024-10-04 2024-10-02 22.700 3,125,531 -143,000 0.18% 70,949,554
2024-10-03 2024-09-30 20.900 3,268,531 +44,000 0.19% 68,312,298
2024-10-02 2024-09-27 19.020 3,224,531 +148,000 0.19% 61,330,580
2024-09-30 2024-09-26 18.100 3,076,531 +9,000 0.18% 55,685,211
2024-09-27 2024-09-25 17.180 3,067,531 -190,000 0.18% 52,700,183
2024-09-26 2024-09-24 17.020 3,257,531 +38,000 0.19% 55,443,178
2024-09-25 2024-09-23 16.080 3,219,531 +15,000 0.19% 51,770,058
2024-09-24 2024-09-20 16.300 3,204,531 +19,000 0.19% 52,233,855
2024-09-23 2024-09-19 16.060 3,185,531 +7,000 0.19% 51,159,628
2024-09-20 2024-09-17 15.440 3,178,531 -7,000 0.19% 49,076,519
2024-09-19 2024-09-16 15.340 3,185,531 +3,000 0.19% 48,866,046
2024-09-17 2024-09-13 15.360 3,182,531 -2,000 0.19% 48,883,676
2024-09-16 2024-09-12 15.440 3,184,531 +10,000 0.19% 49,169,159
2024-09-13 2024-09-11 15.220 3,174,531 +28,000 0.18% 48,316,362
2024-09-12 2024-09-10 15.260 3,146,531 +40,000 0.18% 48,016,063
2024-09-11 2024-09-09 15.680 3,106,531 +32,000 0.18% 48,710,406
2024-09-10 2024-09-05 16.140 3,074,531 -15,000 0.18% 49,622,930
2024-09-09 2024-09-04 16.240 3,089,531 -14,000 0.18% 50,173,983
2024-09-05 2024-09-03 16.740 3,103,531 +11,000 0.18% 51,953,109
2024-09-04 2024-09-02 16.700 3,092,531 +7,000 0.18% 51,645,268
2024-09-03 2024-08-30 17.000 3,085,531 +30,000 0.18% 52,454,027
2024-09-02 2024-08-29 17.060 3,055,531 -2,000 0.18% 52,127,359
2024-08-30 2024-08-28 16.860 3,057,531 -29,000 0.18% 51,549,973
2024-08-29 2024-08-27 17.020 3,086,531 +4,000 0.18% 52,532,758
2024-08-28 2024-08-26 17.300 3,082,531 +280,000 0.18% 53,327,786
2024-08-27 2024-08-23 16.980 2,802,531 -7,000 0.16% 47,586,976
2024-08-26 2024-08-22 16.800 2,809,531 +141,500 0.16% 47,200,121
2024-08-23 2024-08-21 17.100 2,668,031 +7,000 0.16% 45,623,330
2024-08-22 2024-08-20 17.300 2,661,031 -28,000 0.15% 46,035,836
2024-08-21 2024-08-19 17.940 2,689,031 +31,000 0.16% 48,241,216
2024-08-20 2024-08-16 18.020 2,658,031 +1,480,191 0.15% 47,897,719
2024-08-19 2024-08-15 18.480 1,177,840 -202,000 0.07% 21,766,483
2024-08-16 2024-08-14 18.340 1,379,840 +71,000 0.08% 25,306,266
2024-08-15 2024-08-13 18.380 1,308,840 +242,624 0.08% 24,056,479
2024-08-14 2024-08-12 17.980 1,066,216 +384 0.06% 19,170,564
2024-08-13 2024-08-09 18.080 1,065,832 -109,000 0.06% 19,270,243
2024-08-12 2024-08-08 19.280 1,174,832 +15,000 0.07% 22,650,761
2024-08-09 2024-08-07 19.420 1,159,832 -3,000 0.07% 22,523,937
2024-08-08 2024-08-06 18.900 1,162,832 -67,000 0.07% 21,977,525
2024-08-07 2024-08-05 18.700 1,229,832 -213,624 0.07% 22,997,858
2024-08-06 2024-08-02 19.340 1,443,456 -18,000 0.08% 27,916,439
2024-08-05 2024-08-01 20.550 1,461,456 +8,000 0.09% 30,032,921
2024-08-02 2024-07-31 20.700 1,453,456 +16,000 0.08% 30,086,539
2024-08-01 2024-07-30 19.760 1,437,456 +10,000 0.08% 28,404,131
2024-07-31 2024-07-29 20.050 1,427,456 -1,477,892 0.08% 28,620,493
2024-07-30 2024-07-26 20.550 2,905,348 +17,000 0.17% 59,704,901
2024-07-29 2024-07-25 20.200 2,888,348 +628,616 0.17% 58,344,630
2024-07-26 2024-07-24 21.300 2,259,732 -84,000 0.13% 48,132,292
2024-07-25 2024-07-23 21.950 2,343,732 -29,000 0.14% 51,444,917
2024-07-24 2024-07-22 23.600 2,372,732 +326,000 0.14% 55,996,475
2024-07-23 2024-07-19 23.600 2,046,732 -92,000 0.12% 48,302,875
2024-07-22 2024-07-18 22.400 2,138,732 -45,000 0.12% 47,907,597
2024-07-19 2024-07-17 22.200 2,183,732 -28,000 0.13% 48,478,850
2024-07-18 2024-07-16 23.600 2,211,732 -1,136,000 0.13% 52,196,875
2024-07-17 2024-07-15 22.950 3,347,732 -247,000 0.19% 76,830,449
2024-07-16 2024-07-12 22.500 3,594,732 -120,000 0.21% 80,881,470
2024-07-15 2024-07-11 22.900 3,714,732 +124,000 0.22% 85,067,363
2024-07-12 2024-07-10 22.650 3,590,732 -40,000 0.21% 81,330,080
2024-07-11 2024-07-09 22.800 3,630,732 +781,000 0.21% 82,780,690
2024-07-10 2024-07-08 21.150 2,849,732 +31,000 0.17% 60,271,832
2024-07-09 2024-07-05 20.650 2,818,732 -28,000 0.16% 58,206,816
2024-07-08 2024-07-04 21.050 2,846,732 -49,000 0.17% 59,923,709
2024-07-05 2024-07-03 21.250 2,895,732 +1,531,700 0.17% 61,534,305
2024-07-04 2024-07-02 20.900 1,364,032 +342,000 0.08% 28,508,269
2024-07-03 2024-06-28 22.050 1,022,032 -1,000 0.06% 22,535,806
2024-07-02 2024-06-27 21.950 1,023,032 -43,000 0.06% 22,455,552
2024-06-28 2024-06-26 22.800 1,066,032 +80,000 0.06% 24,305,530
2024-06-27 2024-06-25 21.850 986,032 -74,000 0.06% 21,544,799
2024-06-26 2024-06-24 23.300 1,060,032 +1,000 0.06% 24,698,746
2024-06-25 2024-06-21 24.550 1,059,032 -10,000 0.06% 25,999,236
2024-06-24 2024-06-20 24.600 1,069,032 +10,001 0.06% 26,298,187
2024-06-21 2024-06-19 24.500 1,059,031 -24,000 0.06% 25,946,260
2024-06-20 2024-06-18 24.400 1,083,031 -115,000 0.06% 26,425,956
2024-06-19 2024-06-17 23.500 1,198,031 +10,000 0.07% 28,153,728
2024-06-18 2024-06-14 23.250 1,188,031 -13,000 0.07% 27,621,721
2024-06-17 2024-06-13 23.550 1,201,031 +140,500 0.07% 28,284,280
2024-06-14 2024-06-12 22.350 1,060,531 -212,000 0.06% 23,702,868
2024-06-13 2024-06-11 22.650 1,272,531 +24,000 0.07% 28,822,827
2024-06-12 2024-06-07 22.450 1,248,531 -379,000 0.07% 28,029,521
2024-06-11 2024-06-06 22.550 1,627,531 -201,000 0.09% 36,700,824
2024-06-07 2024-06-05 20.900 1,828,531 -226,000 0.11% 38,216,298
2024-06-06 2024-06-04 20.200 2,054,531 +88,000 0.12% 41,501,526
2024-06-05 2024-06-03 20.250 1,966,531 -24,000 0.11% 39,822,253
2024-06-04 2024-05-31 19.566 1,990,531 +24,000 0.12% 38,947,556
2024-06-03 2024-05-30 20.323 1,966,531 -153,811 0.11% 39,965,513
2024-05-31 2024-05-29 19.546 2,120,342 +61,472 0.12% 41,444,722
2024-05-30 2024-05-28 20.071 2,058,870 -3,073,634 0.12% 41,322,971
2024-05-29 2024-05-27 19.990 5,132,504 +894,329 0.30% 102,598,848
2024-05-28 2024-05-24 17.933 4,238,175 -3,966 0.25% 76,001,153
2024-05-27 2024-05-23 18.457 4,242,141 -85,269 0.25% 78,297,109
2024-05-24 2024-05-22 19.385 4,327,410 -8,923 0.25% 83,886,286
2024-05-23 2024-05-21 18.780 4,336,333 -119,971 0.25% 81,435,139
2024-05-22 2024-05-20 19.324 4,456,304 -16,856 0.26% 86,115,208
2024-05-21 2024-05-17 19.425 4,473,160 +412,462 0.26% 86,892,092
2024-05-20 2024-05-16 17.993 4,060,698 +84,277 0.24% 73,064,275
2024-05-17 2024-05-14 17.711 3,976,421 +26,771 0.23% 70,424,928
2024-05-16 2024-05-13 18.013 3,949,650 +90,226 0.23% 71,145,856
2024-05-14 2024-05-10 18.175 3,859,424 +782,289 0.23% 70,143,401
2024-05-13 2024-05-09 17.186 3,077,135 -61,473 0.18% 52,884,168
2024-05-10 2024-05-08 15.794 3,138,608 +7,932 0.18% 49,572,221
2024-05-09 2024-05-07 16.238 3,130,676 +20,822 0.18% 50,836,254
2024-05-08 2024-05-06 16.278 3,109,854 +33,711 0.18% 50,623,605
2024-05-07 2024-05-03 16.238 3,076,143 +259,771 0.18% 49,950,741
2024-05-06 2024-05-02 16.057 2,816,372 +5,949 0.17% 45,221,256
2024-05-03 2024-04-30 15.734 2,810,423 -991 0.17% 44,218,686
2024-05-02 2024-04-29 15.855 2,811,414 -41,643 0.17% 44,574,541
2024-04-30 2024-04-26 15.593 2,853,057 +5,949 0.17% 44,486,627
2024-04-29 2024-04-25 15.169 2,847,108 -55,524 0.17% 43,187,823
2024-04-26 2024-04-24 14.766 2,902,632 -102,124 0.17% 42,859,055
2024-04-25 2024-04-23 14.402 3,004,756 -13,881 0.18% 43,275,985
2024-04-24 2024-04-22 14.645 3,018,637 -44,617 0.18% 44,206,593
2024-04-23 2024-04-19 14.624 3,063,254 -291,500 0.18% 44,798,199
2024-04-22 2024-04-18 14.866 3,354,754 -2,974 0.20% 49,873,254
2024-04-19 2024-04-17 14.604 3,357,728 +7,932 0.20% 49,036,968
2024-04-18 2024-04-16 14.402 3,349,796 -6,941 0.20% 48,245,422
2024-04-17 2024-04-15 15.068 3,356,737 +211,189 0.20% 50,579,840
2024-04-16 2024-04-12 15.189 3,145,548 -85,269 0.18% 47,778,315
2024-04-15 2024-04-11 15.492 3,230,817 -991 0.19% 50,051,041
2024-04-12 2024-04-10 15.714 3,231,808 -25,779 0.19% 50,783,490
2024-04-11 2024-04-09 15.855 3,257,587 -109,064 0.19% 51,648,547
2024-04-10 2024-04-08 15.048 3,366,651 +8,923 0.20% 50,661,315
2024-04-09 2024-04-05 15.129 3,357,728 -23,796 0.20% 50,797,965
2024-04-08 2024-04-03 15.633 3,381,524 +68,413 0.20% 52,863,232
2024-04-05 2024-04-02 15.572 3,313,111 +8,924 0.19% 51,593,242
2024-04-03 2024-03-28 15.391 3,304,187 +23,796 0.19% 50,854,418
2024-04-02 2024-03-27 15.149 3,280,391 -159,631 0.19% 49,694,129
2024-03-28 2024-03-26 15.492 3,440,022 -395,607 0.20% 53,291,995
2024-03-27 2024-03-25 15.593 3,835,629 -675,208 0.23% 59,807,496
2024-03-26 2024-03-22 15.915 4,510,837 +82,295 0.27% 71,791,607
2024-03-25 2024-03-21 16.642 4,428,542 -14,873 0.26% 73,697,754
2024-03-22 2024-03-20 16.722 4,443,415 +194,333 0.26% 74,303,786
2024-03-21 2024-03-19 16.863 4,249,082 +132,323 0.25% 71,654,080
2024-03-20 2024-03-18 17.267 4,116,759 +125,920 0.24% 71,083,490
2024-03-19 2024-03-15 17.126 3,990,839 +160,622 0.23% 68,345,737
2024-03-18 2024-03-14 17.005 3,830,217 -382,424 0.23% 65,131,411
2024-03-15 2024-03-13 17.469 4,212,641 +82,294 0.25% 73,588,826
2024-03-14 2024-03-12 17.590 4,130,347 +293,482 0.24% 72,651,161
2024-03-13 2024-03-11 17.307 3,836,865 +266,712 0.23% 66,405,392
2024-03-12 2024-03-08 17.126 3,570,153 +149,190 0.21% 61,141,213
2024-03-11 2024-03-07 16.500 3,420,963 +142,776 0.20% 56,447,046
2024-03-08 2024-03-06 16.722 3,278,187 +133,397 0.19% 54,818,581
2024-03-07 2024-03-05 16.601 3,144,790 +15,864 0.18% 52,207,274
2024-03-06 2024-03-04 17.327 3,128,926 +350,989 0.18% 54,216,065
2024-03-05 2024-03-01 17.025 2,777,937 +463,029 0.16% 47,293,818
2024-03-04 2024-02-29 16.944 2,314,908 +3,966 0.14% 39,224,061
2024-03-01 2024-02-28 16.157 2,310,942 +124,928 0.14% 37,338,864
2024-02-29 2024-02-27 17.509 2,186,014 +347,023 0.13% 38,274,736
2024-02-28 2024-02-26 16.258 1,838,991 -11,898 0.11% 29,898,829
2024-02-27 2024-02-23 16.157 1,850,889 -46,600 0.11% 29,905,593
2024-02-26 2024-02-22 16.521 1,897,489 -389,658 0.11% 31,347,485
2024-02-23 2024-02-21 16.278 2,287,147 -56,515 0.13% 37,231,210
2024-02-22 2024-02-20 15.956 2,343,662 -469,968 0.14% 37,394,781
2024-02-21 2024-02-19 15.915 2,813,630 -526,484 0.17% 44,779,942
2024-02-20 2024-02-16 16.500 3,340,114 +302,406 0.20% 55,113,010
2024-02-19 2024-02-15 15.794 3,037,708 +13,881 0.18% 47,978,572
2024-02-16 2024-02-14 15.290 3,023,827 -312,321 0.18% 46,234,448
2024-02-15 2024-02-09 15.028 3,336,148 +492,773 0.20% 50,135,011
2024-02-14 2024-02-07 13.979 2,843,375 -409,488 0.17% 39,747,234
2024-02-08 2024-02-06 15.794 3,252,863 -132,860 0.19% 51,376,802
2024-02-07 2024-02-05 14.402 3,385,723 +26,770 0.20% 48,762,860
2024-02-06 2024-02-02 14.322 3,358,953 +7,932 0.20% 48,106,284
2024-02-05 2024-02-01 14.745 3,351,021 +101,133 0.20% 49,412,185
2024-02-02 2024-01-31 14.322 3,249,888 +2,974 0.19% 46,544,276
2024-02-01 2024-01-30 15.149 3,246,914 +992 0.19% 49,186,991
2024-01-31 2024-01-29 16.319 3,245,922 +3,966 0.19% 52,969,532
2024-01-30 2024-01-26 16.319 3,241,956 -25,779 0.19% 52,904,812
2024-01-29 2024-01-25 17.146 3,267,735 +10,906 0.19% 56,028,022
2024-01-26 2024-01-24 16.904 3,256,829 +24,788 0.19% 55,052,686
2024-01-25 2024-01-23 16.480 3,232,041 +10,906 0.19% 53,264,573
2024-01-24 2024-01-22 16.137 3,221,135 -167,778 0.19% 51,980,260
2024-01-23 2024-01-19 17.045 3,388,913 +26,771 0.20% 57,763,921
2024-01-22 2024-01-18 18.074 3,362,142 -165,872 0.20% 60,766,412
2024-01-19 2024-01-17 17.307 3,528,014 +13,881 0.21% 61,060,045
2024-01-18 2024-01-16 18.921 3,514,133 -124,929 0.21% 66,490,648
2024-01-17 2024-01-15 19.304 3,639,062 +181,444 0.21% 70,249,126
2024-01-16 2024-01-12 18.639 3,457,618 +33,678 0.20% 64,444,894
2024-01-15 2024-01-11 18.376 3,423,940 +2,974 0.20% 62,919,325
2024-01-12 2024-01-10 17.791 3,420,966 -38,453 0.20% 60,863,494
2024-01-11 2024-01-09 18.376 3,459,419 +11,898 0.20% 63,571,298
2024-01-10 2024-01-08 18.376 3,447,521 +13,881 0.20% 63,352,657
2024-01-09 2024-01-05 18.659 3,433,640 +427,334 0.20% 64,067,242
2024-01-08 2024-01-04 17.791 3,006,306 -21,546 0.18% 53,486,146
2024-01-05 2024-01-03 18.195 3,027,852 +992 0.18% 55,091,008
2024-01-04 2024-01-02 18.679 3,026,860 +1,024 0.18% 56,538,314
2024-01-03 2023-12-29 19.042 3,025,836 -16,855 0.18% 57,617,832
2024-01-02 2023-12-28 18.820 3,042,691 +3,966 0.18% 57,263,650
2023-12-29 2023-12-27 18.114 3,038,725 -31,728 0.18% 55,043,656
2023-12-28 2023-12-22 18.054 3,070,453 +8,923 0.18% 55,432,571
2023-12-27 2023-12-21 18.356 3,061,530 +8,657 0.18% 56,197,817
2023-12-22 2023-12-20 18.215 3,052,873 +2,957 0.18% 55,607,840
2023-12-21 2023-12-19 17.953 3,049,916 +26,304 0.18% 54,754,198
2023-12-20 2023-12-18 18.881 3,023,612 -6,941 0.18% 57,087,555
2023-12-19 2023-12-15 18.881 3,030,553 -6,215 0.18% 57,218,605
2023-12-18 2023-12-14 17.832 3,036,768 -30,737 0.18% 54,150,618
2023-12-15 2023-12-13 16.924 3,067,505 -150,707 0.18% 51,914,273
2023-12-14 2023-12-12 17.348 3,218,212 +36,685 0.19% 55,828,073
2023-12-13 2023-12-11 17.126 3,181,527 -38,401 0.19% 54,485,738
2023-12-12 2023-12-08 17.005 3,219,928 +16,855 0.19% 54,753,675
2023-12-11 2023-12-07 17.348 3,203,073 -107,063 0.19% 55,565,448
2023-12-08 2023-12-06 17.549 3,310,136 -992 0.19% 58,090,435
2023-12-07 2023-12-05 17.348 3,311,128 +116,997 0.19% 57,439,937
2023-12-06 2023-12-04 17.489 3,194,131 +3,966 0.19% 55,861,341
2023-12-05 2023-12-01 17.509 3,190,165 -13,881 0.19% 55,856,331
2023-12-04 2023-11-30 18.215 3,204,046 -19,830 0.19% 58,361,444
2023-12-01 2023-11-29 18.235 3,223,876 -992 0.19% 58,787,676
2023-11-30 2023-11-28 18.618 3,224,868 +231,019 0.19% 60,041,727
2023-11-29 2023-11-27 18.497 2,993,849 +405,521 0.18% 55,378,191
2023-11-28 2023-11-24 18.336 2,588,328 -9,915 0.15% 47,459,453
2023-11-27 2023-11-23 18.800 2,598,243 +490,790 0.15% 48,846,698
2023-11-24 2023-11-22 18.296 2,107,453 +175,495 0.12% 38,557,132
2023-11-23 2023-11-21 18.780 1,931,958 -138,810 0.11% 36,281,639
2023-11-22 2023-11-20 18.860 2,070,768 -34,702 0.12% 39,055,535
2023-11-21 2023-11-17 18.356 2,105,470 +577,050 0.12% 38,648,263
2023-11-20 2023-11-16 18.396 1,528,420 +228,787 0.09% 28,117,525
2023-11-17 2023-11-15 19.304 1,299,633 +16,856 0.08% 25,088,356
2023-11-16 2023-11-14 18.719 1,282,777 -8,924 0.08% 24,012,572
2023-11-15 2023-11-13 17.690 1,291,701 -130,877 0.08% 22,850,785
2023-11-14 2023-11-10 17.105 1,422,578 -131,869 0.08% 24,333,886
2023-11-13 2023-11-09 20.323 1,554,447 -134,843 0.09% 31,590,792
2023-11-10 2023-11-08 20.525 1,689,290 +144,758 0.10% 34,671,942
2023-11-09 2023-11-07 20.676 1,544,532 -217,137 0.09% 31,934,514
2023-11-08 2023-11-06 21.281 1,761,669 +271,669 0.10% 37,490,075
2023-11-07 2023-11-03 20.373 1,490,000 -23,795 0.09% 30,356,184
2023-11-06 2023-11-02 19.304 1,513,795 -35,694 0.09% 29,222,579
2023-11-03 2023-11-01 19.304 1,549,489 -47,592 0.09% 29,911,622
2023-11-02 2023-10-31 19.365 1,597,081 +42,634 0.09% 30,926,994
2023-11-01 2023-10-30 19.930 1,554,447 -1,983 0.09% 30,979,357
2023-10-30 2023-10-26 18.275 1,556,430 -190,367 0.09% 28,444,436
2023-10-27 2023-10-25 18.780 1,746,797 +48,831 0.10% 32,804,366
2023-10-26 2023-10-24 18.679 1,697,966 +102,773 0.10% 31,716,080
2023-10-25 2023-10-20 19.445 1,595,193 +91,217 0.09% 31,019,144
2023-10-24 2023-10-19 19.667 1,503,976 -71,387 0.09% 29,579,107
2023-10-20 2023-10-18 19.627 1,575,363 -2,975 0.09% 30,919,539
2023-10-19 2023-10-17 19.849 1,578,338 +61,473 0.09% 31,328,143
2023-10-18 2023-10-16 19.284 1,516,865 -73,371 0.09% 29,251,245
2023-10-17 2023-10-13 20.051 1,590,236 -161,613 0.09% 31,885,079
2023-10-16 2023-10-12 20.272 1,751,849 -387,675 0.10% 35,514,219
2023-10-13 2023-10-11 20.474 2,139,524 +324,544 0.13% 43,804,905
2023-10-12 2023-10-10 19.365 1,814,980 +102,142 0.11% 35,146,543
2023-10-11 2023-10-09 19.284 1,712,838 +155,349 0.10% 33,030,391
2023-10-10 2023-10-06 19.042 1,557,489 -6,940 0.09% 29,657,635
2023-10-06 2023-10-04 18.961 1,564,429 +2,974 0.09% 29,663,558
2023-10-05 2023-10-03 19.284 1,561,455 +21,813 0.09% 30,111,119
2023-10-04 2023-09-29 20.010 1,539,642 -26,770 0.09% 30,808,529
2023-10-03 2023-09-28 19.385 1,566,412 +14,872 0.09% 30,364,695
2023-09-29 2023-09-27 19.082 1,551,540 +1,983 0.09% 29,606,948
2023-09-28 2023-09-26 19.042 1,549,557 +3,966 0.09% 29,506,594
2023-09-26 2023-09-22 19.627 1,545,591 -5,949 0.09% 30,335,206
2023-09-25 2023-09-21 19.082 1,551,540 -159,630 0.09% 29,606,948
2023-09-22 2023-09-20 19.486 1,711,170 -207,223 0.10% 33,343,395
2023-09-21 2023-09-19 19.788 1,918,393 +39,660 0.11% 37,961,741
2023-09-20 2023-09-18 19.647 1,878,733 -47,592 0.11% 36,911,658
2023-09-19 2023-09-15 20.222 1,926,325 -9,915 0.11% 38,954,127
2023-09-18 2023-09-14 19.990 1,936,240 +123,935 0.11% 38,705,473
2023-09-15 2023-09-13 20.010 1,812,305 +131,195 0.11% 36,264,567
2023-09-14 2023-09-12 20.071 1,681,110 +182,435 0.10% 33,741,062
2023-09-13 2023-09-11 20.373 1,498,675 -100,141 0.09% 30,532,922
2023-09-12 2023-09-07 20.010 1,598,816 +112,039 0.09% 31,992,612
2023-09-11 2023-09-06 21.231 1,486,777 -20,822 0.09% 31,565,122
2023-09-07 2023-09-05 20.777 1,507,599 -314,304 0.09% 31,322,946
2023-09-06 2023-09-04 21.483 1,821,903 +15,864 0.11% 39,139,421
2023-09-05 2023-08-31 20.676 1,806,039 -127,902 0.11% 37,341,394
2023-09-04 2023-08-30 20.525 1,933,941 -980,589 0.11% 39,693,297
2023-08-31 2023-08-29 20.878 2,914,530 -4,957 0.17% 60,848,295
2023-08-30 2023-08-28 19.324 2,919,487 -56,516 0.17% 56,417,208
2023-08-29 2023-08-25 19.143 2,976,003 -13,880 0.17% 56,969,068
2023-08-28 2023-08-24 19.546 2,989,883 -88,243 0.18% 58,440,982
2023-08-25 2023-08-23 19.022 3,078,126 -61,473 0.18% 58,551,445
2023-08-24 2023-08-22 19.324 3,139,599 +268,236 0.18% 60,670,731
2023-08-23 2023-08-21 18.860 2,871,363 +303,866 0.17% 54,155,085
2023-08-22 2023-08-18 19.445 2,567,497 +830,970 0.15% 49,925,970
2023-08-21 2023-08-17 19.950 1,736,527 +279,572 0.10% 34,643,149
2023-08-18 2023-08-16 19.647 1,456,955 -291,500 0.09% 28,624,943
2023-08-17 2023-08-15 20.071 1,748,455 +271,593 0.10% 35,092,724
2023-08-16 2023-08-14 20.474 1,476,862 +119,912 0.09% 30,237,473
2023-08-15 2023-08-11 20.978 1,356,950 +135,893 0.08% 28,466,673
2023-08-14 2023-08-10 23.046 1,221,057 -30,736 0.07% 28,140,492
2023-08-11 2023-08-09 23.197 1,251,793 -199,290 0.07% 29,038,213
2023-08-10 2023-08-08 23.702 1,451,083 -369,828 0.09% 34,392,968
2023-08-09 2023-08-07 23.651 1,820,911 +315,295 0.11% 43,066,651
2023-08-08 2023-08-04 26.576 1,505,616 +16,856 0.09% 40,013,301
2023-08-07 2023-08-03 25.618 1,488,760 +64,447 0.09% 38,138,881
2023-08-04 2023-08-02 25.719 1,424,313 -438,241 0.11% 36,631,538
2023-08-03 2023-08-01 26.324 1,862,554 -809,060 0.14% 49,029,664
2023-08-02 2023-07-31 26.626 2,671,614 +121,109 0.21% 71,135,629
2023-08-01 2023-07-28 27.181 2,550,505 -262,747 0.20% 69,325,736
2023-07-31 2023-07-27 26.021 2,813,252 +201,345 0.22% 73,204,517
2023-07-28 2023-07-26 26.021 2,611,907 +203,040 0.20% 67,965,256
2023-07-27 2023-07-25 25.820 2,408,867 -549,289 0.19% 62,195,982
2023-07-26 2023-07-24 25.013 2,958,156 -991 0.23% 73,991,579
2023-07-25 2023-07-21 25.517 2,959,147 +9,915 0.23% 75,508,632
2023-07-24 2023-07-20 25.769 2,949,232 -111,048 0.23% 75,999,263
2023-07-21 2023-07-19 26.828 3,060,280 +181,624 0.24% 82,101,736
2023-07-20 2023-07-18 27.282 2,878,656 +107,903 0.22% 78,535,602
2023-07-19 2023-07-14 28.291 2,770,753 +53,541 0.21% 78,386,309
2023-07-18 2023-07-13 27.635 2,717,212 +212,204 0.21% 75,090,263
2023-07-14 2023-07-12 27.282 2,505,008 +263,919 0.19% 68,341,723
2023-07-13 2023-07-11 27.433 2,241,089 -178,469 0.17% 61,480,522
2023-07-12 2023-07-10 26.879 2,419,558 -317,278 0.19% 65,034,348
2023-07-11 2023-07-07 26.173 2,736,836 +33,711 0.21% 71,630,119
2023-07-10 2023-07-06 26.374 2,703,125 +55,342 0.21% 71,293,077
2023-07-07 2023-07-05 26.979 2,647,783 +193,341 0.20% 71,435,767
2023-07-06 2023-07-04 27.383 2,454,442 -456,087 0.19% 67,209,729
2023-07-05 2023-07-03 27.383 2,910,529 -267,738 0.22% 79,698,712
2023-07-04 2023-06-30 25.820 3,178,267 +5,949 0.25% 82,061,582
2023-07-03 2023-06-29 25.467 3,172,318 +522,517 0.24% 80,788,145
2023-06-30 2023-06-28 24.962 2,649,801 +7,932 0.20% 66,145,149
2023-06-29 2023-06-27 25.315 2,641,869 +61,473 0.20% 66,879,734
2023-06-28 2023-06-26 24.912 2,580,396 +12,889 0.20% 64,282,514
2023-06-27 2023-06-23 25.063 2,567,507 +6,941 0.20% 64,349,854
2023-06-26 2023-06-21 25.517 2,560,566 -756,511 0.20% 65,338,030
2023-06-23 2023-06-20 26.475 3,317,077 +831,864 0.26% 87,820,196
2023-06-21 2023-06-19 27.585 2,485,213 -375,776 0.19% 68,553,635
2023-06-20 2023-06-16 28.139 2,860,989 -305,381 0.22% 80,506,312
2023-06-19 2023-06-15 27.988 3,166,370 -4,957 0.24% 88,620,499
2023-06-16 2023-06-14 27.232 3,171,327 +25,779 0.24% 86,360,337
2023-06-15 2023-06-13 27.282 3,145,548 +735,689 0.24% 85,816,960
2023-06-14 2023-06-12 26.626 2,409,859 -12,889 0.19% 64,166,020
2023-06-13 2023-06-09 26.526 2,422,748 +52,549 0.19% 64,264,855
2023-06-09 2023-06-07 27.080 2,370,199 +76,345 0.18% 64,185,753
2023-06-08 2023-06-06 25.668 2,293,854 -27,762 0.18% 58,879,362
2023-06-07 2023-06-05 26.626 2,321,616 -784,272 0.18% 61,816,421
2023-06-06 2023-06-02 26.223 3,105,888 +9,915 0.24% 81,445,797
2023-06-02 2023-05-31 25.567 3,095,973 -1,983 0.24% 79,156,151
2023-06-01 2023-05-30 26.021 3,097,956 +484,940 0.24% 80,612,890
2023-05-31 2023-05-29 25.870 2,613,016 -148,724 0.20% 67,598,799
2023-05-30 2023-05-25 25.366 2,761,740 -12,890 0.21% 70,053,578
2023-05-29 2023-05-24 25.971 2,774,630 +32,719 0.21% 72,059,601
2023-05-25 2023-05-23 26.223 2,741,911 +273,653 0.21% 71,901,217
2023-05-24 2023-05-22 27.484 2,468,258 +35,694 0.19% 67,836,995
2023-05-23 2023-05-19 27.232 2,432,564 +23,796 0.19% 66,242,632
2023-05-22 2023-05-18 27.736 2,408,768 -488,906 0.19% 66,809,344
2023-05-19 2023-05-17 25.870 2,897,674 +71,387 0.22% 74,962,909
2023-05-18 2023-05-16 27.181 2,826,287 -59,489 0.22% 76,821,816
2023-05-17 2023-05-15 26.727 2,885,776 +173,511 0.22% 77,129,059
2023-05-16 2023-05-12 26.173 2,712,265 -26,770 0.21% 70,987,032
2023-05-15 2023-05-11 28.190 2,739,035 +183,426 0.21% 77,212,734
2023-05-12 2023-05-10 28.139 2,555,609 -240,933 0.20% 71,913,123
2023-05-11 2023-05-09 28.291 2,796,542 -7,932 0.22% 79,115,896
2023-05-10 2023-05-08 29.047 2,804,474 +1,211,104 0.22% 81,461,696
2023-05-09 2023-05-05 30.560 1,593,370 +13,881 0.12% 48,693,255
2023-05-08 2023-05-04 31.619 1,579,489 +75,354 0.12% 49,941,742
2023-05-05 2023-05-03 31.316 1,504,135 +21,813 0.12% 47,104,019
2023-05-04 2023-05-02 32.073 1,482,322 +991 0.11% 47,542,193
2023-05-03 2023-04-28 32.325 1,481,331 +97,167 0.11% 47,883,919
2023-05-02 2023-04-27 32.678 1,384,164 -17,847 0.11% 45,231,615
2023-04-28 2023-04-26 35.905 1,402,011 -45,609 0.11% 50,339,739
2023-04-27 2023-04-25 35.552 1,447,620 -263,738 0.11% 51,466,334
2023-04-26 2023-04-24 36.208 1,711,358 -292,491 0.13% 61,964,772
2023-04-25 2023-04-21 37.015 2,003,849 -140,792 0.15% 74,172,104
2023-04-24 2023-04-20 37.822 2,144,641 +42,355 0.17% 81,113,924
2023-04-21 2023-04-19 37.317 2,102,286 -90,226 0.16% 78,451,827
2023-04-20 2023-04-18 37.519 2,192,512 +332,558 0.17% 82,261,090
2023-04-19 2023-04-17 38.276 1,859,954 -99,150 0.14% 71,190,743
2023-04-18 2023-04-14 38.276 1,959,104 -358,921 0.15% 74,985,762
2023-04-17 2023-04-13 37.166 2,318,025 -18,838 0.18% 86,151,957
2023-04-14 2023-04-12 37.116 2,336,863 -192,350 0.18% 86,734,247
2023-04-13 2023-04-11 35.905 2,529,213 +312,574 0.20% 90,812,356
2023-04-12 2023-04-06 37.923 2,216,639 -272,661 0.17% 84,060,575
2023-04-11 2023-04-04 36.611 2,489,300 -5,949 0.19% 91,136,722
2023-04-06 2023-04-03 37.065 2,495,249 -267,704 0.19% 92,487,017
2023-04-04 2023-03-31 35.048 2,762,953 +98,173 0.21% 96,836,224
2023-04-03 2023-03-30 34.796 2,664,780 +303,504 0.21% 92,723,538
2023-03-31 2023-03-29 35.099 2,361,276 -12,889 0.18% 82,877,289
2023-03-30 2023-03-28 34.191 2,374,165 -63,456 0.18% 81,174,596
2023-03-29 2023-03-27 34.493 2,437,621 +992 0.19% 84,081,767
2023-03-28 2023-03-24 35.250 2,436,629 -38,669 0.19% 85,890,697
2023-03-27 2023-03-23 35.552 2,475,298 +22,805 0.19% 88,002,731
2023-03-24 2023-03-22 35.099 2,452,493 -129,886 0.19% 86,078,871
2023-03-23 2023-03-21 35.048 2,582,379 +440,224 0.20% 90,507,450
2023-03-22 2023-03-20 33.989 2,142,155 -316,287 0.17% 72,809,883
2023-03-21 2023-03-17 34.998 2,458,442 -236,967 0.19% 86,039,719
2023-03-20 2023-03-16 32.073 2,695,409 -95,184 0.21% 86,449,271
2023-03-17 2023-03-15 33.182 2,790,593 -32,719 0.22% 92,598,071
2023-03-16 2023-03-14 32.880 2,823,312 -365,809 0.22% 92,829,500
2023-03-15 2023-03-13 32.426 3,189,121 +174,491 0.25% 103,409,756
2023-03-14 2023-03-10 32.628 3,014,630 +443,157 0.23% 98,359,846
2023-03-13 2023-03-09 33.182 2,571,473 -90,226 0.20% 85,327,183
2023-03-09 2023-03-07 33.283 2,661,699 -103,115 0.21% 88,589,535
2023-03-08 2023-03-06 33.939 2,764,814 +25,779 0.21% 93,834,064
2023-03-07 2023-03-03 33.888 2,739,035 -12,890 0.21% 92,821,033
2023-03-06 2023-03-02 32.426 2,751,925 -184,418 0.21% 89,233,332
2023-03-03 2023-03-01 32.678 2,936,343 -233,993 0.23% 95,953,614
2023-03-02 2023-02-28 30.308 3,170,336 -10,906 0.24% 96,085,822
2023-03-01 2023-02-27 30.358 3,181,242 +48,583 0.25% 96,576,785
2023-02-27 2023-02-23 31.316 3,132,659 -5,949 0.24% 98,103,447
2023-02-24 2023-02-22 31.266 3,138,608 +229,036 0.24% 98,131,471
2023-02-23 2023-02-21 31.367 2,909,572 -128,895 0.22% 91,263,903
2023-02-22 2023-02-20 31.115 3,038,467 -98,158 0.23% 94,540,791
2023-02-21 2023-02-17 30.812 3,136,625 -31,728 0.24% 96,645,882
2023-02-20 2023-02-16 30.812 3,168,353 -311,329 0.24% 97,623,487
2023-02-17 2023-02-15 32.123 3,479,682 -45,609 0.27% 111,778,566
2023-02-16 2023-02-14 30.762 3,525,291 -76,345 0.27% 108,443,706
2023-02-15 2023-02-13 31.064 3,601,636 -304,389 0.28% 111,881,962
2023-02-14 2023-02-10 30.610 3,906,025 -209,205 0.30% 119,564,776
2023-02-13 2023-02-09 32.174 4,115,230 -44,617 0.32% 132,401,936
2023-02-10 2023-02-08 31.014 4,159,847 +79,319 0.32% 129,012,567
2023-02-09 2023-02-07 30.156 4,080,528 -19,830 0.31% 123,054,384
2023-02-08 2023-02-06 30.812 4,100,358 -97,166 0.32% 126,340,482
2023-02-07 2023-02-03 32.174 4,197,524 -9,915 0.32% 135,049,634
2023-02-06 2023-02-02 32.829 4,207,439 +21,813 0.32% 138,126,930
2023-02-03 2023-02-01 31.669 4,185,626 -18,839 0.32% 132,556,066
2023-02-02 2023-01-31 30.459 4,204,465 -109,064 0.32% 128,064,048
2023-02-01 2023-01-30 31.619 4,313,529 -130,877 0.33% 136,389,145
2023-01-31 2023-01-27 33.334 4,444,406 +478,892 0.34% 148,147,637
2023-01-30 2023-01-26 33.535 3,965,514 +110,056 0.31% 132,984,393
2023-01-27 2023-01-20 31.417 3,855,458 -68,414 0.30% 121,127,727
2023-01-26 2023-01-19 31.266 3,923,872 +73,371 0.30% 122,683,474
2023-01-20 2023-01-18 31.115 3,850,501 +56,515 0.30% 119,806,932
2023-01-19 2023-01-17 30.560 3,793,986 -37,677 0.29% 115,943,897
2023-01-18 2023-01-16 30.005 3,831,663 +156,523 0.30% 114,969,810
2023-01-17 2023-01-13 29.652 3,675,140 -61,473 0.28% 108,975,974
2023-01-16 2023-01-12 29.803 3,736,613 -125,920 0.29% 111,364,083
2023-01-13 2023-01-11 29.753 3,862,533 -55,523 0.30% 114,922,154
2023-01-12 2023-01-10 30.459 3,918,056 -274,645 0.30% 119,340,299
2023-01-11 2023-01-09 29.652 4,192,701 +16,856 0.32% 124,322,794
2023-01-10 2023-01-06 28.644 4,175,845 +85,268 0.32% 119,611,311
2023-01-09 2023-01-05 27.786 4,090,577 +992 0.32% 113,662,110
2023-01-06 2023-01-04 27.736 4,089,585 -992 0.32% 113,428,313
2023-01-05 2023-01-03 27.887 4,090,577 -5,949 0.32% 114,074,677
2023-01-04 2022-12-30 27.484 4,096,526 +62,598 0.32% 112,587,911
2023-01-03 2022-12-29 27.332 4,033,928 -7,931 0.31% 110,257,203
2022-12-30 2022-12-28 27.736 4,041,859 +147,732 0.31% 112,104,589
2022-12-29 2022-12-23 26.929 3,894,127 -82,294 0.30% 104,865,085
2022-12-28 2022-12-22 27.786 3,976,421 -58,498 0.31% 110,490,134
2022-12-23 2022-12-21 27.887 4,034,919 +328,185 0.31% 112,522,532
2022-12-22 2022-12-20 26.979 3,706,734 +1,043,052 0.29% 100,005,698
2022-12-21 2022-12-19 27.887 2,663,682 +30,737 0.21% 74,282,592
2022-12-20 2022-12-16 28.997 2,632,945 -324,219 0.20% 76,346,508
2022-12-19 2022-12-15 28.896 2,957,164 +482,858 0.23% 85,449,510
2022-12-16 2022-12-14 27.887 2,474,306 +21,813 0.19% 69,001,429
2022-12-15 2022-12-13 31.266 2,452,493 +654,386 0.19% 76,679,454
2022-12-14 2022-12-12 26.626 1,798,107 -2,974 0.14% 47,877,228
2022-12-13 2022-12-09 27.030 1,801,081 +140,792 0.14% 48,683,027
2022-12-12 2022-12-08 25.315 1,660,289 -38,668 0.13% 42,030,732
2022-12-09 2022-12-07 25.416 1,698,957 -86,260 0.13% 43,180,977
2022-12-08 2022-12-06 26.929 1,785,217 +39,660 0.14% 48,074,172
2022-12-07 2022-12-05 27.080 1,745,557 +338,496 0.13% 47,270,246
2022-12-06 2022-12-02 26.374 1,407,061 +20,821 0.11% 37,110,274
2022-12-05 2022-12-01 26.626 1,386,240 +2,975 0.11% 36,910,667
2022-12-02 2022-11-30 27.131 1,383,265 +39,660 0.11% 37,529,019
2022-12-01 2022-11-29 26.828 1,343,605 +33,710 0.10% 36,046,474
2022-11-30 2022-11-28 26.173 1,309,895 -22,804 0.10% 34,283,361
2022-11-29 2022-11-25 26.374 1,332,699 -55,920 0.10% 35,149,027
2022-11-28 2022-11-24 27.433 1,388,619 -50,567 0.11% 38,094,436
2022-11-25 2022-11-23 27.282 1,439,186 -20,821 0.11% 39,263,927
2022-11-24 2022-11-22 26.425 1,460,007 +74,362 0.11% 38,580,315
2022-11-23 2022-11-21 26.879 1,385,645 +3,966 0.11% 37,244,207
2022-11-22 2022-11-18 26.778 1,381,679 -124,928 0.11% 36,998,253
2022-11-21 2022-11-17 27.635 1,506,607 -37,677 0.12% 41,635,145
2022-11-17 2022-11-15 28.341 1,544,284 -133,852 0.12% 43,766,622
2022-11-16 2022-11-14 26.122 1,678,136 -54,532 0.13% 43,836,559
2022-11-15 2022-11-11 24.508 1,732,668 -63,456 0.13% 42,465,004
2022-11-14 2022-11-10 23.399 1,796,124 -110,056 0.14% 42,027,527
2022-11-11 2022-11-09 24.206 1,906,180 -91,217 0.15% 46,140,754
2022-11-10 2022-11-08 22.491 1,997,397 +6,940 0.15% 44,924,039
2022-11-09 2022-11-07 23.197 1,990,457 +127,903 0.15% 46,173,221
2022-11-08 2022-11-04 19.849 1,862,554 +6,941 0.14% 36,969,494
2022-11-07 2022-11-03 19.062 1,855,613 +78,328 0.14% 35,371,929
2022-11-04 2022-11-02 19.546 1,777,285 +45,609 0.14% 34,739,246
2022-11-03 2022-11-01 19.566 1,731,676 +79,319 0.13% 33,882,692
2022-11-02 2022-10-31 18.538 1,652,357 +49,575 0.13% 30,630,842
2022-11-01 2022-10-28 18.639 1,602,782 -98,158 0.12% 29,873,490
2022-10-31 2022-10-27 19.909 1,700,940 +106,090 0.13% 33,864,579
2022-10-28 2022-10-26 18.780 1,594,850 -75,354 0.12% 29,950,844
2022-10-27 2022-10-25 17.872 1,670,204 +47,052 0.13% 29,849,893
2022-10-26 2022-10-24 17.348 1,623,152 -53,541 0.13% 28,157,700
2022-10-25 2022-10-21 17.953 1,676,693 -41,643 0.13% 30,101,150
2022-10-24 2022-10-20 17.771 1,718,336 +154,222 0.13% 30,536,801
2022-10-21 2022-10-19 16.823 1,564,114 -159,631 0.12% 26,313,220
2022-10-20 2022-10-18 17.751 1,723,745 +74,363 0.13% 30,598,154
2022-10-19 2022-10-17 17.126 1,649,382 +50,566 0.13% 28,246,749
2022-10-18 2022-10-14 17.186 1,598,816 +7,932 0.12% 27,477,525
2022-10-17 2022-10-13 16.642 1,590,884 +22,804 0.12% 26,474,758
2022-10-14 2022-10-12 17.469 1,568,080 -731,723 0.12% 27,392,120
2022-10-13 2022-10-11 15.976 2,299,803 -115,013 0.18% 36,741,371
2022-10-12 2022-10-10 16.521 2,414,816 -24,788 0.19% 39,893,991
2022-10-11 2022-10-07 18.235 2,439,604 +84,277 0.19% 44,486,404
2022-10-10 2022-10-06 18.417 2,355,327 +13,881 0.18% 43,377,201
2022-10-07 2022-10-05 18.921 2,341,446 +206,231 0.18% 44,302,325
2022-10-06 2022-10-03 18.154 2,135,215 +245,891 0.16% 38,763,560
2022-10-05 2022-09-30 18.114 1,889,324 +203,256 0.15% 34,223,334
2022-10-03 2022-09-29 18.437 1,686,068 +36,995 0.13% 31,085,712
2022-09-30 2022-09-28 18.659 1,649,073 -159,631 0.13% 30,769,550
2022-09-29 2022-09-27 19.546 1,808,704 +90,712 0.14% 35,353,369
2022-09-28 2022-09-26 19.607 1,717,992 +12,890 0.13% 33,684,254
2022-09-27 2022-09-23 19.405 1,705,102 -67,422 0.13% 33,087,577
2022-09-26 2022-09-22 20.272 1,772,524 +227,249 0.14% 35,933,351
2022-09-23 2022-09-21 20.373 1,545,275 -14,873 0.12% 31,482,317
2022-09-22 2022-09-20 20.575 1,560,148 +3,966 0.12% 32,100,035
2022-09-21 2022-09-19 20.272 1,556,182 -29,745 0.12% 31,547,575
2022-09-20 2022-09-16 21.130 1,585,927 -86,260 0.12% 33,510,180
2022-09-19 2022-09-15 21.785 1,672,187 -753,536 0.13% 36,429,074
2022-09-16 2022-09-14 21.584 2,425,723 +138,809 0.19% 52,355,766
2022-09-15 2022-09-13 22.895 2,286,914 +219,744 0.18% 52,358,263
2022-09-14 2022-09-09 22.693 2,067,170 +206,599 0.16% 46,910,304
2022-09-13 2022-09-08 22.592 1,860,571 -49,575 0.14% 42,034,299
2022-09-09 2022-09-07 22.643 1,910,146 -360,904 0.15% 43,250,631
2022-09-08 2022-09-06 22.643 2,271,050 +523,510 0.18% 51,422,428
2022-09-07 2022-09-05 22.239 1,747,540 +186,401 0.14% 38,863,800
2022-09-06 2022-09-02 22.441 1,561,139 -55,524 0.12% 35,033,306
2022-09-05 2022-09-01 23.298 1,616,663 -100,141 0.12% 37,665,264
2022-09-02 2022-08-31 23.399 1,716,804 -219,120 0.13% 40,171,518
2022-09-01 2022-08-30 23.147 1,935,924 -212,180 0.15% 44,810,577
2022-08-31 2022-08-29 23.601 2,148,104 +546,313 0.17% 50,696,818
2022-08-30 2022-08-26 24.307 1,601,791 +28,754 0.12% 38,934,305
2022-08-29 2022-08-25 24.307 1,573,037 -118,980 0.12% 38,235,390
2022-08-26 2022-08-24 23.298 1,692,017 -96,175 0.13% 39,420,873
2022-08-25 2022-08-23 23.853 1,788,192 -36,685 0.14% 42,653,516
2022-08-24 2022-08-22 24.105 1,824,877 +32,719 0.14% 43,988,691
2022-08-23 2022-08-19 24.105 1,792,158 +27,598 0.14% 43,199,999
2022-08-22 2022-08-18 24.508 1,764,560 +101,297 0.14% 43,246,627
2022-08-19 2022-08-17 24.761 1,663,263 -12,890 0.13% 41,183,378
2022-08-18 2022-08-16 24.710 1,676,153 -48,583 0.13% 41,418,015
2022-08-17 2022-08-15 25.467 1,724,736 +32,719 0.13% 43,923,157
2022-08-16 2022-08-12 26.425 1,692,017 -14,872 0.13% 44,711,120
2022-08-15 2022-08-11 26.374 1,706,889 +88,243 0.13% 45,018,033
2022-08-12 2022-08-10 25.467 1,618,646 +9,915 0.13% 41,221,406
2022-08-11 2022-08-09 26.626 1,608,731 -209,206 0.12% 42,834,815
2022-08-10 2022-08-08 27.282 1,817,937 -416,427 0.14% 49,597,026
2022-08-09 2022-08-05 27.837 2,234,364 -662,319 0.17% 62,197,445
2022-08-08 2022-08-04 24.559 2,896,683 +11,898 0.22% 71,139,282
2022-08-05 2022-08-03 23.399 2,884,785 +63,456 0.22% 67,501,119
2022-08-04 2022-08-02 22.794 2,821,329 +8,923 0.22% 64,308,993
2022-08-03 2022-08-01 23.248 2,812,406 -27,762 0.22% 65,382,043
2022-08-02 2022-07-29 23.702 2,840,168 +138,810 0.22% 67,316,485
2022-08-01 2022-07-28 24.660 2,701,358 -101,133 0.21% 66,614,772
2022-07-28 2022-07-26 24.761 2,802,491 +23,796 0.22% 69,391,338
2022-07-27 2022-07-25 25.164 2,778,695 +5,949 0.22% 69,923,147
2022-07-26 2022-07-22 26.475 2,772,746 -50,566 0.21% 73,408,937
2022-07-25 2022-07-21 26.173 2,823,312 +77,336 0.22% 73,893,421
2022-07-22 2022-07-20 26.223 2,745,976 -9,915 0.21% 72,007,814
2022-07-21 2022-07-19 25.214 2,755,891 +992 0.21% 69,488,284
2022-07-20 2022-07-18 25.920 2,754,899 -9,915 0.21% 71,408,242
2022-07-19 2022-07-15 25.063 2,764,814 -44,617 0.21% 69,294,993
2022-07-18 2022-07-14 25.114 2,809,431 +79,319 0.22% 70,554,912
2022-07-15 2022-07-13 24.357 2,730,112 +33,711 0.21% 66,497,779
2022-07-14 2022-07-12 24.559 2,696,401 -108,073 0.21% 66,220,581
2022-07-13 2022-07-11 25.315 2,804,474 +15,864 0.22% 70,996,130
2022-07-12 2022-07-08 25.870 2,788,610 -70,396 0.22% 72,141,420
2022-07-08 2022-07-06 25.920 2,859,006 -154,673 0.22% 74,106,744
2022-07-07 2022-07-05 26.374 3,013,679 +45,113 0.23% 79,483,727
2022-07-06 2022-07-04 26.828 2,968,566 -32,224 0.23% 79,641,216
2022-07-05 2022-06-30 28.644 3,000,790 +35,694 0.23% 85,953,484
2022-07-04 2022-06-29 28.341 2,965,096 -64,447 0.23% 84,033,919
2022-06-30 2022-06-28 29.198 3,029,543 -3,966 0.23% 88,457,616
2022-06-29 2022-06-27 28.391 3,033,509 +103,115 0.24% 86,125,792
2022-06-28 2022-06-24 26.576 2,930,394 +72,379 0.23% 77,878,248
2022-06-27 2022-06-23 25.820 2,858,015 +61,473 0.22% 73,792,803
2022-06-24 2022-06-22 25.820 2,796,542 -6,940 0.22% 72,205,595
2022-06-23 2022-06-21 27.232 2,803,482 +49,574 0.22% 76,343,326
2022-06-22 2022-06-20 26.122 2,753,908 +29,745 0.21% 71,938,062
2022-06-21 2022-06-17 26.828 2,724,163 -25,779 0.21% 73,084,329
2022-06-20 2022-06-16 26.677 2,749,942 +4,958 0.21% 73,359,903
2022-06-17 2022-06-15 26.828 2,744,984 -15,864 0.21% 73,642,919
2022-06-16 2022-06-14 26.879 2,760,848 +37,677 0.21% 74,207,748
2022-06-15 2022-06-13 28.089 2,723,171 -3,966 0.21% 76,490,879
2022-06-14 2022-06-10 29.803 2,727,137 -5,949 0.21% 81,278,182
2022-06-13 2022-06-09 28.946 2,733,086 +8,923 0.21% 79,112,432
2022-06-10 2022-06-08 29.350 2,724,163 -10,906 0.21% 79,953,157
2022-06-09 2022-06-07 29.652 2,735,069 -120,963 0.21% 81,100,803
2022-06-08 2022-06-06 30.509 2,856,032 -8,923 0.22% 87,136,074
2022-06-07 2022-06-02 29.955 2,864,955 +21,813 0.22% 85,819,068
2022-06-06 2022-06-01 29.501 2,843,142 +14,872 0.22% 83,875,276
2022-06-02 2022-05-31 30.005 2,828,270 -275,635 0.22% 84,862,804
2022-06-01 2022-05-30 28.795 3,103,905 +385,691 0.24% 89,376,650
2022-05-31 2022-05-27 28.593 2,718,214 +22,805 0.21% 77,722,408
2022-05-30 2022-05-26 27.988 2,695,409 -44,618 0.21% 75,439,222
2022-05-27 2022-05-25 28.341 2,740,027 -5,949 0.21% 77,655,228
2022-05-26 2022-05-24 27.887 2,745,976 -24,787 0.21% 76,577,540
2022-05-25 2022-05-23 29.350 2,770,763 +40,651 0.21% 81,320,850
2022-05-24 2022-05-20 29.753 2,730,112 -168,554 0.21% 81,229,171
2022-05-23 2022-05-19 29.400 2,898,666 +4,958 0.22% 85,220,931
2022-05-20 2022-05-18 29.753 2,893,708 -55,524 0.22% 86,096,651
2022-05-19 2022-05-17 29.249 2,949,232 +70,396 0.23% 86,261,394
2022-05-18 2022-05-16 27.383 2,878,836 -209,205 0.22% 78,830,866
2022-05-17 2022-05-13 27.181 3,088,041 -86,260 0.24% 83,936,599
2022-05-16 2022-05-12 24.811 3,174,301 -51,558 0.25% 78,757,651
2022-05-13 2022-05-11 25.820 3,225,859 +329,176 0.25% 83,290,388
2022-05-12 2022-05-10 24.912 2,896,683 +143,802 0.22% 72,161,818
2022-05-11 2022-05-06 28.543 2,752,881 +3,966 0.21% 78,574,823
2022-05-10 2022-05-05 29.904 2,748,915 +7,931 0.21% 82,204,492
2022-05-06 2022-05-04 30.056 2,740,984 -1,983 0.21% 82,381,995
2022-05-05 2022-05-03 31.215 2,742,967 -7,931 0.21% 85,623,066
2022-05-04 2022-04-29 31.468 2,750,898 +991 0.21% 86,564,260
2022-05-03 2022-04-28 29.652 2,749,907 +32,719 0.21% 81,540,783
2022-04-29 2022-04-27 29.803 2,717,188 -27,762 0.21% 80,981,667
2022-04-28 2022-04-26 28.492 2,744,950 -47,626 0.21% 78,210,026
2022-04-27 2022-04-25 27.433 2,792,576 -84,277 0.22% 76,609,644
2022-04-26 2022-04-22 29.501 2,876,853 +6,940 0.22% 84,869,781
2022-04-25 2022-04-21 28.896 2,869,913 -28,753 0.22% 82,928,326
2022-04-22 2022-04-20 29.551 2,898,666 +8,924 0.22% 85,659,461
2022-04-21 2022-04-19 29.955 2,889,742 +40,651 0.22% 86,561,557
2022-04-20 2022-04-14 30.862 2,849,091 +40,651 0.22% 87,930,043
2022-04-19 2022-04-13 28.946 2,808,440 +15,864 0.22% 81,293,643
2022-04-14 2022-04-12 29.450 2,792,576 -25,779 0.22% 82,242,706
2022-04-13 2022-04-11 28.240 2,818,355 +7,932 0.22% 79,590,873
2022-04-12 2022-04-08 30.509 2,810,423 +27,762 0.22% 85,744,567
2022-04-11 2022-04-07 30.106 2,782,661 +19,830 0.22% 83,774,950
2022-04-08 2022-04-06 30.913 2,762,831 +41,643 0.21% 85,407,171
2022-04-07 2022-04-04 32.930 2,721,188 -18,839 0.21% 89,608,926
2022-04-06 2022-04-01 32.880 2,740,027 -2,974 0.21% 90,091,119
2022-04-04 2022-03-31 33.586 2,743,001 -51,558 0.21% 92,125,475
2022-04-01 2022-03-30 34.191 2,794,559 +7,932 0.22% 95,548,202
2022-03-31 2022-03-29 33.384 2,786,627 +15,864 0.22% 93,028,576
2022-03-30 2022-03-28 33.132 2,770,763 -38,668 0.21% 91,800,341
2022-03-29 2022-03-25 33.081 2,809,431 +14,872 0.22% 92,939,804
2022-03-28 2022-03-24 34.594 2,794,559 +26,770 0.22% 96,675,615
2022-03-25 2022-03-23 35.099 2,767,789 +88,243 0.21% 97,145,293
2022-03-24 2022-03-22 35.401 2,679,546 +9,915 0.21% 94,858,854
2022-03-23 2022-03-21 34.090 2,669,631 +60,610 0.21% 91,007,561
2022-03-22 2022-03-18 33.485 2,609,021 -62,464 0.20% 87,362,529
2022-03-21 2022-03-17 33.939 2,671,485 +102,124 0.21% 90,666,604
2022-03-18 2022-03-16 30.207 2,569,361 +401,556 0.20% 77,612,468
2022-03-17 2022-03-15 25.920 2,167,805 -43,626 0.17% 56,190,497
2022-03-16 2022-03-14 28.744 2,211,431 -159,631 0.17% 63,566,426
2022-03-15 2022-03-11 31.821 2,371,062 +27,762 0.18% 75,448,709
2022-03-14 2022-03-10 33.939 2,343,300 +10,907 0.18% 79,528,447
2022-03-11 2022-03-09 32.981 2,332,393 +82,294 0.18% 76,923,497
2022-03-10 2022-03-08 32.880 2,250,099 -130,878 0.17% 73,982,460
2022-03-09 2022-03-07 34.544 2,380,977 +3,966 0.18% 82,247,994
2022-03-08 2022-03-04 38.023 2,377,011 -4,957 0.18% 90,382,028
2022-03-07 2022-03-03 39.435 2,381,968 +10,906 0.18% 93,933,871
2022-03-04 2022-03-02 39.133 2,371,062 +4,958 0.18% 92,786,368
2022-03-03 2022-03-01 40.293 2,366,104 -11,898 0.18% 95,336,708
2022-03-02 2022-02-28 40.847 2,378,002 +23,796 0.18% 97,135,231
2022-03-01 2022-02-25 41.453 2,354,206 -174,503 0.18% 97,587,866
2022-02-28 2022-02-24 39.435 2,528,709 -367,845 0.20% 99,720,662
2022-02-25 2022-02-23 40.646 2,896,554 +298,440 0.22% 117,732,459
2022-02-24 2022-02-22 37.570 2,598,114 -8,924 0.20% 97,609,934
2022-02-23 2022-02-21 38.376 2,607,038 -14,872 0.20% 100,048,726
2022-02-22 2022-02-18 39.234 2,621,910 -27,762 0.20% 102,867,200
2022-02-21 2022-02-17 39.587 2,649,672 -2,974 0.21% 104,891,747
2022-02-18 2022-02-16 39.234 2,652,646 +56,515 0.21% 104,073,087
2022-02-17 2022-02-15 39.133 2,596,131 -992 0.20% 101,593,955
2022-02-16 2022-02-14 37.166 2,597,123 -1,983 0.20% 96,524,942
2022-02-15 2022-02-11 37.670 2,599,106 +3,966 0.20% 97,909,343
2022-02-14 2022-02-10 38.225 2,595,140 +27,674 0.20% 99,199,513
2022-02-11 2022-02-09 38.679 2,567,466 +165,580 0.20% 99,306,942
2022-02-10 2022-02-08 37.166 2,401,886 +3,966 0.19% 89,268,744
2022-02-09 2022-02-07 38.528 2,397,920 -35,694 0.19% 92,386,304
2022-02-08 2022-02-04 38.931 2,433,614 -30,737 0.19% 94,743,307
2022-02-07 2022-01-31 37.822 2,464,351 -60,481 0.19% 93,205,893
2022-02-04 2022-01-27 38.528 2,524,832 +18,839 0.20% 97,275,929
2022-01-28 2022-01-26 40.141 2,505,993 -6,941 0.19% 100,594,090
2022-01-27 2022-01-25 39.940 2,512,934 +115,102 0.19% 100,365,813
2022-01-26 2022-01-24 40.747 2,397,832 +25,779 0.19% 97,703,395
2022-01-25 2022-01-21 41.503 2,372,053 -9,915 0.18% 98,447,290
2022-01-24 2022-01-20 41.705 2,381,968 +292,491 0.18% 99,339,273
2022-01-21 2022-01-19 41.150 2,089,477 -251,840 0.16% 85,981,951
2022-01-20 2022-01-18 42.562 2,341,317 +11,898 0.18% 99,651,126
2022-01-19 2022-01-17 41.755 2,329,419 -12,889 0.18% 97,265,202
2022-01-18 2022-01-14 42.209 2,342,308 +20,821 0.18% 98,866,464
2022-01-17 2022-01-13 40.646 2,321,487 +363,879 0.18% 94,358,459
2022-01-14 2022-01-12 41.049 1,957,608 +120,962 0.15% 80,358,104
2022-01-13 2022-01-11 38.578 1,836,646 +16,855 0.14% 70,854,337
2022-01-12 2022-01-10 39.536 1,819,791 +76,345 0.14% 71,947,734
2022-01-11 2022-01-07 39.335 1,743,446 +11,898 0.14% 68,577,658
2022-01-10 2022-01-06 39.637 1,731,548 -77,336 0.13% 68,633,576
2022-01-07 2022-01-05 39.133 1,808,884 +69,404 0.14% 70,786,751
2022-01-06 2022-01-04 41.150 1,739,480 +33,711 0.13% 71,579,579
2022-01-05 2022-01-03 41.553 1,705,769 +13,881 0.13% 70,880,533
2022-01-04 2021-12-31 43.369 1,691,888 -47,592 0.13% 73,375,252
2022-01-03 2021-12-29 41.806 1,739,480 -25,778 0.13% 72,719,940
2021-12-30 2021-12-28 42.007 1,765,258 -5,949 0.14% 74,153,684
2021-12-29 2021-12-24 42.360 1,771,207 -992 0.14% 75,028,826
2021-12-28 2021-12-22 41.957 1,772,199 +1,983 0.14% 74,355,887
2021-12-23 2021-12-21 41.705 1,770,216 +79,320 0.14% 73,826,336
2021-12-22 2021-12-20 40.394 1,690,896 -382,717 0.13% 68,301,298
2021-12-21 2021-12-17 41.856 2,073,613 -112,039 0.16% 86,793,128
2021-12-20 2021-12-16 43.268 2,185,652 +991 0.17% 94,568,793
2021-12-17 2021-12-15 44.125 2,184,661 -58,498 0.17% 96,398,805
2021-12-16 2021-12-14 46.092 2,243,159 -2,974 0.17% 103,391,729
2021-12-15 2021-12-13 47.151 2,246,133 +1,983 0.17% 105,907,477
2021-12-14 2021-12-10 47.605 2,244,150 +17,846 0.17% 106,832,507
2021-12-13 2021-12-09 47.907 2,226,304 +4,958 0.17% 106,656,571
2021-12-10 2021-12-08 48.361 2,221,346 +31,728 0.17% 107,427,226
2021-12-09 2021-12-07 49.118 2,189,618 -39,660 0.17% 107,549,118
2021-12-08 2021-12-06 48.916 2,229,278 -729,740 0.17% 109,047,448
2021-12-07 2021-12-03 50.076 2,959,018 +150,707 0.23% 148,175,499
2021-12-06 2021-12-02 52.244 2,808,311 -63,456 0.22% 146,718,372
2021-12-03 2021-12-01 52.950 2,871,767 -7,932 0.22% 152,061,070
2021-12-02 2021-11-30 52.648 2,879,699 +75,354 0.22% 151,609,752
2021-12-01 2021-11-29 49.874 2,804,345 +147,733 0.22% 139,864,429
2021-11-30 2021-11-26 48.412 2,656,612 -83,286 0.21% 128,611,234
2021-11-29 2021-11-25 48.916 2,739,898 -204,248 0.21% 134,024,956
2021-11-26 2021-11-24 46.042 2,944,146 +261,755 0.23% 135,553,166
2021-11-25 2021-11-23 46.798 2,682,391 -83,286 0.21% 125,530,600
2021-11-24 2021-11-22 47.504 2,765,677 +59,490 0.21% 131,380,801
2021-11-23 2021-11-19 47.554 2,706,187 -3,966 0.21% 128,691,256
2021-11-22 2021-11-18 47.454 2,710,153 +3,966 0.21% 128,606,517
2021-11-19 2021-11-17 47.756 2,706,187 -63,456 0.21% 129,237,136
2021-11-18 2021-11-16 46.243 2,769,643 +32,720 0.21% 128,077,450
2021-11-17 2021-11-15 47.353 2,736,923 -315,296 0.21% 129,600,810
2021-11-16 2021-11-12 45.890 3,052,219 -71,387 0.24% 140,067,258
2021-11-15 2021-11-11 45.285 3,123,606 -25,779 0.24% 141,452,989
2021-11-12 2021-11-10 47.403 3,149,385 +60,481 0.24% 149,290,837
2021-11-11 2021-11-09 47.050 3,088,904 -160,622 0.24% 145,333,455
2021-11-10 2021-11-08 45.235 3,249,526 -125,920 0.25% 146,991,426
2021-11-09 2021-11-05 46.243 3,375,446 -396,598 0.26% 156,091,784
2021-11-08 2021-11-04 44.579 3,772,044 -25,779 0.29% 168,154,525
2021-11-05 2021-11-03 42.713 3,797,823 +79,320 0.29% 162,217,489
2021-11-04 2021-11-02 41.049 3,718,503 -73,371 0.29% 152,641,310
2021-11-03 2021-11-01 39.133 3,791,874 -25,779 0.29% 148,386,764
2021-11-02 2021-10-29 39.536 3,817,653 -41,643 0.30% 150,935,729
2021-11-01 2021-10-28 38.931 3,859,296 -17,846 0.30% 150,246,697
2021-10-29 2021-10-27 38.629 3,877,142 +146,741 0.30% 149,768,342
2021-10-28 2021-10-26 40.696 3,730,401 +59,489 0.29% 151,812,872
2021-10-27 2021-10-25 40.394 3,670,912 -15,863 0.28% 148,281,180
2021-10-26 2021-10-22 41.049 3,686,775 -64,448 0.29% 151,338,903
2021-10-25 2021-10-21 40.444 3,751,223 -5,949 0.29% 151,714,397
2021-10-22 2021-10-20 40.595 3,757,172 +18,839 0.29% 152,523,408
2021-10-21 2021-10-19 40.444 3,738,333 +179,460 0.29% 151,193,074
2021-10-20 2021-10-18 40.141 3,558,873 -4,957 0.28% 142,858,176
2021-10-19 2021-10-15 39.082 3,563,830 +8,923 0.28% 139,283,036
2021-10-18 2021-10-12 38.175 3,554,907 +111,048 0.28% 135,707,443
2021-10-15 2021-10-11 39.637 3,443,859 +1,009,316 0.27% 136,504,652
2021-10-12 2021-10-08 39.587 2,434,543 +41,643 0.19% 96,375,501
2021-10-11 2021-10-07 39.839 2,392,900 +42,634 0.19% 95,330,349
2021-10-08 2021-10-06 38.276 2,350,266 +65,439 0.18% 89,957,699
2021-10-07 2021-10-05 39.990 2,284,827 +5,948 0.18% 91,370,511
2021-10-06 2021-10-04 39.839 2,278,879 +62,465 0.18% 90,787,886
2021-10-05 2021-09-30 40.747 2,216,414 -5,949 0.17% 90,311,237
2021-10-04 2021-09-29 40.797 2,222,363 +9,915 0.17% 90,665,709
2021-09-30 2021-09-28 42.259 2,212,448 -23,796 0.17% 93,496,776
2021-09-29 2021-09-27 41.957 2,236,244 -29,745 0.17% 93,825,753
2021-09-28 2021-09-24 42.108 2,265,989 -12,890 0.18% 95,416,573
2021-09-27 2021-09-23 42.007 2,278,879 +5,949 0.18% 95,729,505
2021-09-24 2021-09-21 39.688 2,272,930 -233,992 0.18% 90,207,020
2021-09-23 2021-09-20 40.494 2,506,922 +36,685 0.19% 101,516,330
2021-09-21 2021-09-17 41.806 2,470,237 -992 0.19% 103,269,648
2021-09-20 2021-09-16 39.738 2,471,229 +75,354 0.19% 98,201,643
2021-09-17 2021-09-15 41.604 2,395,875 -70,396 0.19% 99,677,617
2021-09-16 2021-09-14 42.915 2,466,271 +16,855 0.19% 105,840,017
2021-09-15 2021-09-13 45.436 2,449,416 -33,710 0.19% 111,292,753
2021-09-14 2021-09-10 45.436 2,483,126 +25,778 0.19% 112,824,415
2021-09-13 2021-09-09 44.478 2,457,348 -8,923 0.19% 109,298,649
2021-09-10 2021-09-08 43.823 2,466,271 -50,566 0.19% 108,078,701
2021-09-09 2021-09-07 47.050 2,516,837 -7,932 0.20% 118,417,606
2021-09-08 2021-09-06 47.151 2,524,769 +6,940 0.20% 119,045,451
2021-09-07 2021-09-03 46.092 2,517,829 +7,932 0.20% 116,051,824
2021-09-06 2021-09-02 45.537 2,509,897 +378,751 0.19% 114,293,937
2021-09-03 2021-09-01 45.739 2,131,146 -92,209 0.17% 97,476,524
2021-09-02 2021-08-31 46.193 2,223,355 -48,583 0.17% 102,703,165
2021-09-01 2021-08-30 46.142 2,271,938 -51,558 0.18% 104,832,783
2021-08-31 2021-08-27 45.789 2,323,496 +17,847 0.18% 106,391,595
2021-08-30 2021-08-26 46.344 2,305,649 -57,507 0.18% 106,853,376
2021-08-27 2021-08-25 44.428 2,363,156 -36,685 0.18% 104,989,978
2021-08-26 2021-08-24 44.630 2,399,841 +20,821 0.19% 107,103,899
2021-08-25 2021-08-23 43.520 2,379,020 +27,762 0.18% 103,535,297
2021-08-24 2021-08-20 42.612 2,351,258 +41,643 0.18% 100,192,806
2021-08-23 2021-08-19 43.016 2,309,615 +2,975 0.18% 99,350,067
2021-08-20 2021-08-18 42.915 2,306,640 +59,489 0.18% 98,989,453
2021-08-19 2021-08-17 43.419 2,247,151 -55,523 0.17% 97,569,696
2021-08-18 2021-08-16 44.730 2,302,674 -114,022 0.18% 102,999,620
2021-08-17 2021-08-13 43.873 2,416,696 +185,409 0.19% 106,028,061
2021-08-16 2021-08-12 47.958 2,231,287 -109,064 0.17% 107,007,815
2021-08-13 2021-08-11 49.521 2,340,351 -75,354 0.18% 115,896,956
2021-08-12 2021-08-10 50.378 2,415,705 -104,107 0.19% 121,699,538
2021-08-11 2021-08-09 51.841 2,519,812 -201,273 0.20% 130,629,360
2021-08-10 2021-08-06 54.968 2,721,085 +94,192 0.21% 149,571,259
2021-08-09 2021-08-05 53.001 2,626,893 +21,813 0.20% 139,227,378
2021-08-06 2021-08-04 50.731 2,605,080 +204,248 0.20% 132,159,562
2021-08-05 2021-08-03 47.605 2,400,832 -354,956 0.19% 114,291,336
2021-08-04 2021-08-02 50.126 2,755,788 +327,194 0.21% 138,137,545
2021-08-03 2021-07-30 49.471 2,428,594 -125,920 0.19% 120,144,382
2021-08-02 2021-07-29 47.302 2,554,514 +364,870 0.20% 120,834,422
2021-07-30 2021-07-28 44.125 2,189,644 +211,188 0.17% 96,618,682
2021-07-29 2021-07-27 42.159 1,978,456 -419,402 0.15% 83,408,866
2021-07-28 2021-07-26 42.865 2,397,858 +79,320 0.19% 102,783,152
2021-07-26 2021-07-22 41.806 2,318,538 +37,676 0.18% 96,927,786
2021-07-23 2021-07-21 39.335 2,280,862 +4,958 0.18% 89,716,672
2021-07-22 2021-07-20 38.982 2,275,904 +50,566 0.18% 88,718,252
2021-07-21 2021-07-19 39.688 2,225,338 -63,455 0.17% 88,318,210
2021-07-20 2021-07-16 40.595 2,288,793 -1,983 0.18% 92,914,168
2021-07-19 2021-07-15 42.108 2,290,776 -8,924 0.18% 96,460,308
2021-07-16 2021-07-14 42.360 2,299,700 +1,983 0.18% 97,415,938
2021-07-15 2021-07-13 43.974 2,297,717 +26,770 0.18% 101,039,820
2021-07-14 2021-07-12 43.369 2,270,947 -63,455 0.18% 98,488,380
2021-07-13 2021-07-09 40.696 2,334,402 -4,958 0.18% 95,001,120
2021-07-12 2021-07-08 39.587 2,339,360 -26,770 0.18% 92,607,521
2021-07-09 2021-07-07 40.797 2,366,130 -22,804 0.18% 96,530,969
2021-07-08 2021-07-06 40.444 2,388,934 -71,388 0.19% 96,618,004
2021-07-07 2021-07-05 41.200 2,460,322 +2,974 0.19% 101,366,290
2021-07-06 2021-07-02 40.999 2,457,348 -57,506 0.19% 100,748,074
2021-07-05 2021-06-30 43.268 2,514,854 -83,286 0.20% 108,812,705
2021-07-02 2021-06-29 42.764 2,598,140 +10,907 0.20% 111,106,111
2021-06-30 2021-06-28 43.066 2,587,233 +28,753 0.20% 111,422,515
2021-06-29 2021-06-25 43.117 2,558,480 -22,804 0.20% 110,313,251
2021-06-28 2021-06-24 42.612 2,581,284 -212,155 0.20% 109,994,772
2021-06-25 2021-06-23 43.722 2,793,439 +262,747 0.22% 122,134,352
2021-06-24 2021-06-22 40.646 2,530,692 -8,924 0.20% 102,861,743
2021-06-23 2021-06-21 42.411 2,539,616 -23,796 0.20% 107,706,917
2021-06-22 2021-06-18 42.360 2,563,412 +277,421 0.20% 108,586,852
2021-06-21 2021-06-17 43.470 2,285,991 +294,669 0.18% 99,371,381
2021-06-18 2021-06-16 39.486 1,991,322 +27,765 0.15% 78,629,008
2021-06-17 2021-06-15 41.200 1,963,557 +33,926 0.15% 80,899,365
2021-06-16 2021-06-11 40.444 1,929,631 +17,847 0.15% 78,041,962
2021-06-15 2021-06-10 40.545 1,911,784 -88,244 0.15% 77,512,977
2021-06-11 2021-06-09 42.159 2,000,028 -271,669 0.16% 84,318,311
2021-06-10 2021-06-08 42.764 2,271,697 -24,011 0.18% 97,146,196
2021-06-09 2021-06-07 42.411 2,295,708 +167,562 0.18% 97,362,605
2021-06-08 2021-06-04 41.856 2,128,146 -7,931 0.17% 89,075,661
2021-06-07 2021-06-03 42.915 2,136,077 -35,694 0.17% 91,669,742
2021-06-04 2021-06-02 43.974 2,171,771 +8,923 0.17% 95,501,470
2021-06-03 2021-06-01 44.125 2,162,848 +21,813 0.17% 95,436,300
2021-06-02 2021-05-31 42.007 2,141,035 +36,685 0.17% 89,939,053
2021-06-01 2021-05-28 42.512 2,104,350 +11,898 0.16% 89,459,217
2021-05-31 2021-05-27 44.327 2,092,452 +21,813 0.16% 92,752,137
2021-05-28 2021-05-26 41.049 2,070,639 +2,975 0.16% 84,997,928
2021-05-27 2021-05-25 40.747 2,067,664 +42,634 0.16% 84,250,186
2021-05-26 2021-05-24 39.788 2,025,030 +2,974 0.16% 80,572,717
2021-05-25 2021-05-21 39.587 2,022,056 +48,584 0.16% 80,046,506
2021-05-24 2021-05-20 38.427 1,973,472 +29,745 0.15% 75,834,265
2021-05-21 2021-05-18 40.343 1,943,727 +101,132 0.15% 78,416,020
2021-05-20 2021-05-17 39.839 1,842,595 +91,218 0.14% 73,406,839
2021-05-18 2021-05-14 40.343 1,751,377 +179,460 0.14% 70,656,020
2021-05-17 2021-05-13 44.176 1,571,917 -54,700 0.12% 69,440,567
2021-05-14 2021-05-12 46.697 1,626,617 +52,550 0.13% 75,958,405
2021-05-13 2021-05-11 44.529 1,574,067 -112,039 0.12% 70,091,194
2021-05-12 2021-05-10 45.083 1,686,106 +13,881 0.13% 76,015,461
2021-05-11 2021-05-07 45.083 1,672,225 -69,405 0.13% 75,389,658
2021-05-10 2021-05-06 47.201 1,741,630 -96,175 0.14% 82,207,471
2021-05-07 2021-05-05 47.403 1,837,805 -574,900 0.14% 87,117,785
2021-05-06 2021-05-04 51.236 2,412,705 -107,081 0.19% 123,616,794
2021-05-05 2021-05-03 48.412 2,519,786 -71,388 0.20% 121,987,248
2021-05-04 2021-04-30 48.966 2,591,174 -11,898 0.20% 126,880,637
2021-05-03 2021-04-29 48.966 2,603,072 -43,625 0.20% 127,463,240
2021-04-30 2021-04-28 49.118 2,646,697 -264,729 0.21% 129,999,812
2021-04-29 2021-04-27 48.210 2,911,426 +968,690 0.23% 140,359,946
2021-04-28 2021-04-26 48.815 1,942,736 -8,923 0.15% 94,835,009
2021-04-27 2021-04-23 48.513 1,951,659 +121,953 0.15% 94,680,067
2021-04-26 2021-04-22 47.756 1,829,706 +62,465 0.14% 87,379,757
2021-04-23 2021-04-21 47.857 1,767,241 -20,822 0.14% 84,574,908
2021-04-22 2021-04-20 47.403 1,788,063 -3,966 0.14% 84,759,857
2021-04-21 2021-04-19 50.429 1,792,029 -5,949 0.14% 90,370,061
2021-04-20 2021-04-16 49.420 1,797,978 -7,932 0.14% 88,856,662
2021-04-19 2021-04-15 48.462 1,805,910 -41,642 0.14% 87,518,332
2021-04-16 2021-04-14 49.672 1,847,552 +49,574 0.14% 91,772,475
2021-04-15 2021-04-13 49.118 1,797,978 -48,583 0.14% 88,312,641
2021-04-14 2021-04-12 49.824 1,846,561 -147,733 0.14% 92,002,610
2021-04-13 2021-04-09 51.286 1,994,294 -269,686 0.15% 102,279,755
2021-04-12 2021-04-08 51.437 2,263,980 +73,370 0.18% 116,453,434
2021-04-09 2021-04-07 48.815 2,190,610 -1,188,802 0.17% 106,935,023
2021-04-08 2021-04-01 46.395 3,379,412 -122,945 0.26% 156,786,445
2021-04-07 2021-03-31 42.713 3,502,357 -96,175 0.27% 149,597,166
2021-04-01 2021-03-30 43.671 3,598,532 +47,591 0.28% 157,153,047
2021-03-31 2021-03-29 42.461 3,550,941 +25,779 0.28% 150,776,998
2021-03-30 2021-03-26 42.764 3,525,162 +205,240 0.27% 150,749,012
2021-03-29 2021-03-25 41.553 3,319,922 +33,710 0.26% 137,954,107
2021-03-26 2021-03-24 41.049 3,286,212 -11,897 0.25% 134,896,141
2021-03-25 2021-03-23 42.058 3,298,109 +25,778 0.26% 138,710,903
2021-03-24 2021-03-22 43.924 3,272,331 -34,702 0.25% 143,732,482
2021-03-23 2021-03-19 42.915 3,307,033 -28,753 0.26% 141,921,317
2021-03-22 2021-03-18 44.327 3,335,786 -10,907 0.26% 147,865,413
2021-03-19 2021-03-17 44.630 3,346,693 -325,210 0.26% 149,361,508
2021-03-18 2021-03-16 44.125 3,671,903 +104,107 0.28% 162,023,794
2021-03-17 2021-03-15 43.621 3,567,796 -444,190 0.28% 155,630,841
2021-03-16 2021-03-12 43.873 4,011,986 -83,285 0.31% 176,018,455
2021-03-15 2021-03-11 46.899 4,095,271 +705,944 0.32% 192,063,632
2021-03-12 2021-03-10 41.150 3,389,327 +116,005 0.26% 139,470,762
2021-03-11 2021-03-09 40.747 3,273,322 +14,872 0.25% 133,376,597
2021-03-10 2021-03-08 40.999 3,258,450 +119,971 0.25% 133,592,215
2021-03-09 2021-03-05 44.529 3,138,479 +44,617 0.24% 139,752,464
2021-03-08 2021-03-04 46.142 3,093,862 -66,430 0.24% 142,758,369
2021-03-05 2021-03-03 51.185 3,160,292 +76,345 0.25% 161,760,618
2021-03-04 2021-03-02 53.404 3,083,947 -249,856 0.24% 164,695,757
2021-03-03 2021-03-01 53.051 3,333,803 +324,219 0.26% 176,862,279
2021-03-02 2021-02-26 47.857 3,009,584 -110,056 0.23% 144,029,756
2021-03-01 2021-02-25 51.488 3,119,640 +49,574 0.24% 160,623,752
2021-02-26 2021-02-24 50.328 3,070,066 +747,389 0.24% 154,510,428
2021-02-25 2021-02-23 51.891 2,322,677 +41,643 0.18% 120,526,831
2021-02-24 2021-02-22 53.455 2,281,034 -15,864 0.18% 121,931,851
2021-02-23 2021-02-19 56.279 2,296,898 +31,728 0.18% 129,266,339
2021-02-22 2021-02-18 56.733 2,265,170 -221,103 0.18% 128,508,800
2021-02-19 2021-02-17 60.010 2,486,273 +669,259 0.19% 149,202,232
2021-02-18 2021-02-16 64.196 1,817,014 -95,184 0.14% 116,645,025
2021-02-17 2021-02-11 60.767 1,912,198 -823,932 0.15% 116,198,213
2021-02-16 2021-02-09 51.639 2,736,130 +896,311 0.21% 141,291,563
2021-02-10 2021-02-08 46.344 1,839,819 +6,048 0.14% 85,264,874
2021-02-09 2021-02-05 46.596 1,833,771 -478,892 0.14% 85,446,960
2021-02-08 2021-02-04 49.773 2,312,663 +29,745 0.18% 115,108,938
2021-02-05 2021-02-03 52.597 2,282,918 +459,062 0.18% 120,075,434
2021-02-04 2021-02-02 51.639 1,823,856 +133,852 0.14% 94,182,464
2021-02-01 2021-01-28 45.033 1,690,004 +71,388 0.13% 76,105,972
2021-01-29 2021-01-27 49.420 1,618,616 -116,997 0.13% 79,992,533
2021-01-28 2021-01-26 53.354 1,735,613 +16,856 0.13% 92,601,518
2021-01-27 2021-01-25 53.757 1,718,757 -31,728 0.13% 92,395,587
2021-01-26 2021-01-22 53.001 1,750,485 +16,855 0.14% 92,777,070
2021-01-25 2021-01-21 53.909 1,733,630 -114,022 0.13% 93,457,393
2021-01-22 2021-01-20 49.672 1,847,652 -303,298 0.14% 91,777,442
2021-01-21 2021-01-19 48.916 2,150,950 +139,801 0.17% 105,215,953
2021-01-20 2021-01-18 46.395 2,011,149 +410,479 0.16% 93,306,440
2021-01-19 2021-01-15 40.797 1,600,670 -10,907 0.12% 65,302,509
2021-01-18 2021-01-14 42.814 1,611,577 -68,413 0.13% 68,998,285
2021-01-15 2021-01-13 42.865 1,679,990 +279,602 0.13% 72,012,049
2021-01-14 2021-01-12 42.108 1,400,388 +48,583 0.11% 58,967,729
2021-01-13 2021-01-11 40.696 1,351,805 -13,881 0.11% 55,013,228
2021-01-12 2021-01-08 40.948 1,365,686 +39,660 0.11% 55,922,481
2021-01-11 2021-01-07 41.049 1,326,026 +102,124 0.10% 54,432,213
2021-01-08 2021-01-06 43.772 1,223,902 +9,915 0.10% 53,572,993
2021-01-07 2021-01-05 43.823 1,213,987 +22,804 0.09% 53,200,211
2021-01-06 2021-01-04 41.755 1,191,183 -334,134 0.09% 49,738,006
2021-01-05 2020-12-31 44.377 1,525,317 -16,855 0.12% 67,689,659
2021-01-04 2020-12-29 46.243 1,542,172 +2,974 0.12% 71,315,132
2020-12-30 2020-12-28 45.184 1,539,198 -136,826 0.12% 69,547,583
2020-12-29 2020-12-24 45.840 1,676,024 +60,481 0.13% 76,828,731
2020-12-28 2020-12-22 45.689 1,615,543 -151,698 0.13% 73,811,879
2020-12-23 2020-12-21 45.386 1,767,241 +301,414 0.14% 80,208,027
2020-12-22 2020-12-18 47.706 1,465,827 +82,294 0.11% 69,928,369
2020-12-21 2020-12-17 44.882 1,383,533 +135,835 0.11% 62,095,349
2020-12-18 2020-12-16 41.806 1,247,698 -11,898 0.10% 52,160,717
2020-12-17 2020-12-15 40.696 1,259,596 +236,967 0.10% 51,260,679
2020-12-16 2020-12-14 42.915 1,022,629 -237,959 0.08% 43,886,122
2020-12-15 2020-12-11 43.016 1,260,588 -399,572 0.10% 54,225,273
2020-12-14 2020-12-10 39.738 1,660,160 +148,129 0.13% 65,971,401
2020-12-11 2020-12-09 38.679 1,512,031 +68,414 0.12% 58,483,803
2020-12-10 2020-12-08 41.503 1,443,617 +5,948 0.11% 59,914,421
2020-12-09 2020-12-07 41.150 1,437,669 -217,137 0.11% 59,160,061
2020-12-08 2020-12-04 43.369 1,654,806 +176,486 0.13% 71,767,048
2020-12-07 2020-12-03 43.117 1,478,320 -38,668 0.12% 63,740,301
2020-12-04 2020-12-02 41.806 1,516,988 +582,999 0.12% 63,418,537
2020-12-03 2020-12-01 39.284 933,989 +28,753 0.07% 36,690,934
2020-12-02 2020-11-30 38.780 905,236 -178,469 0.07% 35,104,897
2020-12-01 2020-11-27 37.721 1,083,705 -42,634 0.08% 40,878,243
2020-11-30 2020-11-26 37.217 1,126,339 +199,290 0.09% 41,918,432
2020-11-27 2020-11-25 36.208 927,049 -75,353 0.07% 33,566,548
2020-11-26 2020-11-24 36.057 1,002,402 +48,583 0.08% 36,143,276
2020-11-25 2020-11-23 34.040 953,819 -29,051 0.07% 32,467,533
2020-11-24 2020-11-20 33.283 982,870 -16,855 0.08% 32,712,939
2020-11-23 2020-11-19 33.838 999,725 -24,788 0.08% 33,828,490
2020-11-20 2020-11-18 33.182 1,024,513 +84,178 0.08% 33,995,616
2020-11-19 2020-11-17 31.367 940,335 +7,932 0.07% 29,495,280
2020-11-18 2020-11-16 31.568 932,403 -14,872 0.07% 29,434,559
2020-11-17 2020-11-13 30.459 947,275 +19,136 0.07% 28,853,105
2020-11-16 2020-11-12 30.762 928,139 -42,635 0.07% 28,551,071
2020-11-13 2020-11-11 29.904 970,774 -311,329 0.08% 29,030,357
2020-11-12 2020-11-10 34.796 1,282,103 -95,183 0.10% 44,611,985
2020-11-11 2020-11-09 35.149 1,377,286 -205,537 0.11% 48,410,153
2020-11-10 2020-11-06 34.191 1,582,823 +143,271 0.12% 54,117,982
2020-11-09 2020-11-05 31.266 1,439,552 -184,914 0.11% 45,008,920
2020-11-06 2020-11-04 27.786 1,624,466 -8,527 0.13% 45,137,943
2020-11-05 2020-11-03 31.165 1,632,993 +235,976 0.13% 50,892,331
2020-11-04 2020-11-02 28.744 1,397,017 -4,958 0.11% 40,156,522
2020-11-03 2020-10-30 28.694 1,401,975 +150,708 0.11% 40,228,337
2020-11-02 2020-10-29 28.543 1,251,267 -19,830 0.10% 35,714,614
2020-10-30 2020-10-28 28.744 1,271,097 -55,921 0.10% 36,537,017
2020-10-28 2020-10-23 27.988 1,327,018 +1,983 0.10% 37,140,636
2020-10-27 2020-10-22 28.845 1,325,035 +154,673 0.10% 38,221,077
2020-10-23 2020-10-21 28.543 1,170,362 -79,319 0.09% 33,405,362
2020-10-22 2020-10-20 29.047 1,249,681 -84,277 0.10% 36,299,546
2020-10-21 2020-10-19 28.442 1,333,958 -34,702 0.10% 37,940,304
2020-10-20 2020-10-16 28.997 1,368,660 +112,038 0.11% 39,686,515
2020-10-19 2020-10-15 29.501 1,256,622 +13,881 0.10% 37,071,492
2020-10-16 2020-10-14 30.005 1,242,741 +71,388 0.10% 37,288,691
2020-10-15 2020-10-12 31.518 1,171,353 -149,716 0.09% 36,918,781
2020-10-14 2020-10-09 27.988 1,321,069 +69,405 0.10% 36,974,135
2020-10-12 2020-10-08 28.997 1,251,664 +15,864 0.10% 36,294,026
2020-10-09 2020-10-07 29.350 1,235,800 -23,796 0.10% 36,270,264
2020-10-08 2020-10-06 28.896 1,259,596 -49,575 0.10% 36,396,987
2020-10-07 2020-10-05 27.988 1,309,171 +162,605 0.10% 36,641,134
2020-10-06 2020-09-30 29.803 1,146,566 -48,583 0.09% 34,171,661
2020-10-05 2020-09-29 30.106 1,195,149 +2,975 0.09% 35,981,224
2020-09-30 2020-09-28 27.131 1,192,174 +34,702 0.09% 32,344,576
2020-09-29 2020-09-25 25.618 1,157,472 -9,915 0.09% 29,651,984
2020-09-28 2020-09-24 26.677 1,167,387 -67,422 0.09% 31,142,256
2020-09-25 2020-09-23 28.038 1,234,809 -312,321 0.10% 34,622,157
2020-09-24 2020-09-22 27.181 1,547,130 +292,987 0.12% 42,052,819
2020-09-23 2020-09-21 25.920 1,254,143 -56,515 0.10% 32,507,960
2020-09-22 2020-09-18 26.828 1,310,658 -12,394 0.10% 35,162,566
2020-09-21 2020-09-17 26.727 1,323,052 -16,855 0.10% 35,361,634
2020-09-18 2020-09-16 26.727 1,339,907 +38,668 0.10% 35,812,123
2020-09-17 2020-09-15 25.114 1,301,239 -57,507 0.10% 32,678,789
2020-09-16 2020-09-14 24.055 1,358,746 +58,499 0.11% 32,684,075
2020-09-15 2020-09-11 23.802 1,300,247 -380,734 0.10% 30,949,056
2020-09-14 2020-09-10 22.592 1,680,981 +106,090 0.13% 37,976,974
2020-09-11 2020-09-09 24.811 1,574,891 -139,801 0.12% 39,074,655
2020-09-10 2020-09-08 25.114 1,714,692 +453,113 0.13% 43,062,080
2020-09-09 2020-09-07 25.164 1,261,579 -180,442 0.10% 31,746,404
2020-09-08 2020-09-04 29.400 1,442,021 +260,267 0.11% 42,395,492
2020-09-07 2020-09-03 30.509 1,181,754 +12,890 0.09% 36,054,709
2020-09-04 2020-09-02 30.308 1,168,864 -11,898 0.09% 35,425,664
2020-09-03 2020-09-01 28.694 1,180,762 +11,898 0.09% 33,880,841
2020-09-02 2020-08-31 28.240 1,168,864 -67,422 0.09% 33,008,938
2020-09-01 2020-08-28 28.795 1,236,286 +124,928 0.10% 35,598,738
2020-08-28 2020-08-26 27.181 1,111,358 +2,975 0.09% 30,208,022
2020-08-27 2020-08-25 28.946 1,108,383 +45,262 0.09% 32,083,467
2020-08-26 2020-08-24 29.652 1,063,121 -64,448 0.08% 31,523,873
2020-08-25 2020-08-21 29.803 1,127,569 +6,941 0.09% 33,605,484
2020-08-24 2020-08-20 30.762 1,120,628 -21,020 0.09% 34,472,347
2020-08-21 2020-08-19 30.913 1,141,648 -15,864 0.09% 35,291,672
2020-08-20 2020-08-18 32.274 1,157,512 +75,354 0.09% 37,358,121
2020-08-18 2020-08-14 29.854 1,082,158 -306,372 0.08% 32,306,650
2020-08-17 2020-08-13 29.249 1,388,530 +302,406 0.11% 40,612,788
2020-08-14 2020-08-12 29.854 1,086,124 -282,576 0.08% 32,425,050
2020-08-13 2020-08-11 33.485 1,368,700 +158,639 0.11% 45,830,637
2020-08-12 2020-08-10 34.594 1,210,061 -70,892 0.09% 41,861,128
2020-08-11 2020-08-07 35.250 1,280,953 -64,447 0.10% 45,153,344
2020-08-10 2020-08-06 37.116 1,345,400 -100,141 0.10% 49,935,429
2020-08-07 2020-08-05 36.309 1,445,541 -6,940 0.11% 52,485,876
2020-08-06 2020-08-04 35.502 1,452,481 -33,711 0.11% 51,565,907
2020-08-05 2020-08-03 35.754 1,486,192 -35,694 0.12% 53,137,449
2020-08-04 2020-07-31 34.292 1,521,886 +188,582 0.12% 52,187,991
2020-08-03 2020-07-30 33.485 1,333,304 -199,290 0.10% 44,645,409
2020-07-31 2020-07-29 33.939 1,532,594 -1,983 0.12% 52,014,177
2020-07-30 2020-07-28 29.955 1,534,577 +209,205 0.12% 45,967,901
2020-07-29 2020-07-27 27.635 1,325,372 -38,668 0.10% 36,626,709
2020-07-28 2020-07-24 28.593 1,364,040 -225,069 0.11% 39,002,254
2020-07-27 2020-07-23 31.417 1,589,109 -330,168 0.12% 49,925,368
2020-07-24 2020-07-22 30.308 1,919,277 +135,835 0.15% 58,169,010
2020-07-23 2020-07-21 31.770 1,783,442 +553,254 0.14% 56,660,328
2020-07-22 2020-07-20 27.837 1,230,188 +284,559 0.10% 34,244,443
2020-07-21 2020-07-17 27.585 945,629 +92,209 0.07% 26,084,808
2020-07-20 2020-07-16 27.534 853,420 -308,355 0.07% 23,498,222
2020-07-17 2020-07-15 34.191 1,161,775 -167,563 0.09% 39,722,014
2020-07-16 2020-07-14 36.914 1,329,338 -24,787 0.10% 49,071,128
2020-07-15 2020-07-13 37.721 1,354,125 +320,253 0.11% 51,078,707
2020-07-14 2020-07-10 34.695 1,033,872 +142,775 0.08% 35,870,279
2020-07-13 2020-07-09 34.393 891,097 +167,563 0.07% 30,647,066
2020-07-10 2020-07-08 30.106 723,534 -44,618 0.06% 21,782,756
2020-07-09 2020-07-07 28.795 768,152 -307,363 0.06% 22,118,864
2020-07-08 2020-07-06 33.283 1,075,515 +7,932 0.08% 35,796,449
2020-07-07 2020-07-03 29.854 1,067,583 -188,384 0.08% 31,871,529
2020-07-06 2020-07-02 30.056 1,255,967 +153,672 0.10% 37,748,877
2020-07-03 2020-06-30 27.131 1,102,295 -329,177 0.09% 29,906,091
2020-07-02 2020-06-29 26.374 1,431,472 +1,983 0.11% 37,754,097
2020-06-30 2020-06-26 27.837 1,429,489 +309,347 0.11% 39,792,336
2020-06-29 2020-06-24 26.324 1,120,142 +47,591 0.09% 29,486,493
2020-06-26 2020-06-23 25.164 1,072,551 -14,872 0.08% 26,989,699
2020-06-24 2020-06-22 23.147 1,087,423 +29,745 0.08% 25,170,436
2020-06-23 2020-06-19 21.281 1,057,678 -3,966 0.08% 22,508,444
2020-06-22 2020-06-18 21.029 1,061,644 +7,932 0.08% 22,325,156
2020-06-19 2020-06-17 19.607 1,053,712 +122,846 0.08% 20,659,877
2020-06-18 2020-06-16 18.981 930,866 +11,898 0.07% 17,669,177
2020-06-17 2020-06-15 17.569 918,968 -22,804 0.07% 16,145,745
2020-06-16 2020-06-12 18.074 941,772 +25,778 0.07% 17,021,323
2020-06-15 2020-06-11 17.933 915,994 -85,268 0.07% 16,426,080
2020-06-12 2020-06-10 18.618 1,001,262 -82,294 0.08% 18,641,848
2020-06-11 2020-06-09 18.739 1,083,556 +72,379 0.08% 20,305,169
2020-06-10 2020-06-08 18.820 1,011,177 -73,371 0.08% 19,030,419
2020-06-09 2020-06-05 18.175 1,084,548 -8,923 0.08% 19,711,202
2020-06-05 2020-06-03 16.480 1,093,471 -55,524 0.09% 18,020,584
2020-06-03 2020-06-01 15.149 1,148,995 -1,784 0.09% 17,405,945
2020-06-02 2020-05-29 14.544 1,150,779 +50,913 0.09% 16,736,580
2020-06-01 2020-05-28 14.443 1,099,866 -85,368 0.09% 15,885,187
2020-05-29 2020-05-27 14.866 1,185,234 +58,498 0.09% 17,620,212
2020-05-28 2020-05-26 15.028 1,126,736 -103,115 0.09% 16,932,379
2020-05-27 2020-05-25 15.129 1,229,851 -89,235 0.10% 18,606,012
2020-05-26 2020-05-22 15.371 1,319,086 -85,070 0.10% 20,275,315
2020-05-25 2020-05-21 15.956 1,404,156 +49,575 0.11% 22,404,300
2020-05-22 2020-05-20 16.117 1,354,581 +2,974 0.11% 21,831,888
2020-05-21 2020-05-19 16.521 1,351,607 +98,158 0.11% 22,329,236
2020-05-20 2020-05-18 15.754 1,253,449 -63,455 0.10% 19,746,823
2020-05-19 2020-05-15 16.642 1,316,904 -39,660 0.10% 21,915,309
2020-05-18 2020-05-14 16.763 1,356,564 +126,911 0.11% 22,739,497
2020-05-15 2020-05-13 16.117 1,229,653 -45,609 0.10% 19,818,414
2020-05-14 2020-05-12 16.399 1,275,262 -21,813 0.10% 20,913,634
2020-05-13 2020-05-11 16.379 1,297,075 -110,055 0.10% 21,245,192
2020-05-12 2020-05-08 16.843 1,407,130 -43,825 0.11% 23,700,649
2020-05-11 2020-05-07 15.936 1,450,955 +143,767 0.11% 23,121,743
2020-05-08 2020-05-06 16.278 1,307,188 -39,660 0.10% 21,278,995
2020-05-07 2020-05-05 15.230 1,346,848 +15,864 0.11% 20,511,861
2020-05-05 2020-04-29 15.189 1,330,984 +4,958 0.10% 20,216,564
2020-05-04 2020-04-28 15.391 1,326,026 +60,481 0.10% 20,408,736
2020-04-29 2020-04-27 14.342 1,265,545 -38,668 0.10% 18,150,422
2020-04-28 2020-04-24 14.160 1,304,213 +19,830 0.10% 18,468,226
2020-04-27 2020-04-23 14.967 1,284,383 -9,915 0.10% 19,223,745
2020-04-24 2020-04-22 15.048 1,294,298 +1,586 0.10% 19,476,577
2020-04-23 2020-04-21 15.189 1,292,712 +9,915 0.10% 19,635,244
2020-04-22 2020-04-20 15.915 1,282,797 +9,915 0.10% 20,416,179
2020-04-21 2020-04-17 16.299 1,272,882 +53,541 0.10% 20,746,223
2020-04-20 2020-04-16 15.593 1,219,341 +83,285 0.10% 19,012,718
2020-04-17 2020-04-15 15.109 1,136,056 -26,770 0.09% 17,164,102
2020-04-16 2020-04-14 15.028 1,162,826 -48,583 0.09% 17,474,733
2020-04-15 2020-04-09 15.310 1,211,409 -19,830 0.09% 18,546,933
2020-04-14 2020-04-08 15.351 1,231,239 +18,838 0.10% 18,900,207
2020-04-09 2020-04-07 15.593 1,212,401 -13,881 0.09% 18,904,505
2020-04-08 2020-04-06 15.351 1,226,282 +18,839 0.10% 18,824,114
2020-04-07 2020-04-03 14.080 1,207,443 -992 0.09% 17,000,496
2020-04-06 2020-04-02 14.564 1,208,435 +44,617 0.09% 17,599,488
2020-04-02 2020-03-31 14.322 1,163,818 +14,873 0.09% 16,667,979
2020-04-01 2020-03-30 13.838 1,148,945 +79,716 0.09% 15,898,747
2020-03-31 2020-03-27 14.221 1,069,229 -21,615 0.08% 15,205,454
2020-03-30 2020-03-26 14.160 1,090,844 -67,322 0.09% 15,446,827
2020-03-27 2020-03-25 14.080 1,158,166 -28,753 0.09% 16,306,688
2020-03-26 2020-03-24 13.293 1,186,919 -94,986 0.09% 15,777,785
2020-03-25 2020-03-23 12.809 1,281,905 -405,025 0.10% 16,419,847
2020-03-24 2020-03-20 13.696 1,686,930 +148,030 0.13% 23,105,021
2020-03-23 2020-03-19 13.414 1,538,900 +5,949 0.12% 20,642,941
2020-03-19 2020-03-17 13.535 1,532,951 +24,787 0.12% 20,748,673
2020-03-18 2020-03-16 13.051 1,508,164 -371,810 0.12% 19,683,050
2020-03-16 2020-03-12 14.786 1,879,974 -460,351 0.15% 27,796,835
2020-03-13 2020-03-11 15.532 2,340,325 -342,066 0.18% 36,350,169
2020-03-12 2020-03-10 15.875 2,682,391 -109,065 0.21% 42,583,009
2020-03-11 2020-03-09 15.815 2,791,456 -821,949 0.22% 44,145,494
2020-03-10 2020-03-06 17.025 3,613,405 -49,575 0.28% 61,517,492
2020-03-09 2020-03-05 16.904 3,662,980 -1,983 0.29% 61,918,168
2020-03-06 2020-03-04 16.339 3,664,963 -397,589 0.29% 59,881,704
2020-03-05 2020-03-03 17.408 4,062,552 +55,524 0.32% 70,721,142
2020-03-04 2020-03-02 17.307 4,007,028 +7,932 0.31% 69,350,437
2020-03-03 2020-02-28 17.105 3,999,096 -90,226 0.31% 68,406,476
2020-03-02 2020-02-27 18.437 4,089,322 +93,200 0.32% 75,394,044
2020-02-28 2020-02-26 18.134 3,996,122 -69,404 0.31% 72,466,613
2020-02-27 2020-02-25 18.981 4,065,526 +38,668 0.32% 77,169,538
2020-02-25 2020-02-21 18.417 4,026,858 -245,891 0.31% 74,161,179
2020-02-24 2020-02-20 18.961 4,272,749 +38,668 0.33% 81,016,741
2020-02-21 2020-02-19 18.941 4,234,081 +62,465 0.33% 80,198,139
2020-02-20 2020-02-18 18.336 4,171,616 +4,957 0.33% 76,490,543
2020-02-19 2020-02-17 18.598 4,166,659 +41,643 0.33% 77,492,276
2020-02-18 2020-02-14 19.486 4,125,016 -143,767 0.32% 80,378,944
2020-02-17 2020-02-13 22.743 4,268,783 +120,962 0.33% 97,086,795
2020-02-14 2020-02-12 21.836 4,147,821 +22,805 0.32% 90,570,642
2020-02-13 2020-02-11 21.533 4,125,016 +320,253 0.32% 88,824,558
2020-02-12 2020-02-10 22.088 3,804,763 -241,925 0.30% 84,039,075
2020-02-11 2020-02-07 22.542 4,046,688 -121,954 0.32% 91,219,311
2020-02-10 2020-02-06 22.844 4,168,642 -451,130 0.33% 95,229,684
2020-02-07 2020-02-05 21.533 4,619,772 -246,882 0.36% 99,478,210
2020-02-06 2020-02-04 19.970 4,866,654 +157,647 0.38% 97,186,334
2020-02-05 2020-02-03 19.546 4,709,007 +152,691 0.37% 92,043,399
2020-02-04 2020-01-31 19.082 4,556,316 -234,985 0.36% 86,944,979
2020-02-03 2020-01-30 18.760 4,791,301 -1,094,610 0.37% 89,882,665
2020-01-31 2020-01-29 20.928 5,885,911 -349,998 0.46% 123,180,321
2020-01-30 2020-01-24 21.432 6,235,909 +985,546 0.49% 133,649,778
2020-01-29 2020-01-22 22.340 5,250,363 +260,763 0.41% 117,293,137
2020-01-23 2020-01-21 21.331 4,989,600 -294,474 0.39% 106,435,289
2020-01-22 2020-01-20 23.046 5,284,074 +95,184 0.41% 121,776,822
2020-01-21 2020-01-17 22.542 5,188,890 +123,937 0.41% 116,966,510
2020-01-20 2020-01-16 22.239 5,064,953 +137,818 0.40% 112,640,236
2020-01-17 2020-01-15 21.382 4,927,135 +40,651 0.39% 105,351,291
2020-01-16 2020-01-14 21.281 4,886,484 -180,452 0.38% 103,989,257
2020-01-15 2020-01-13 21.684 5,066,936 -991,495 0.40% 109,873,616
2020-01-14 2020-01-10 18.780 6,058,431 +410,479 0.47% 113,775,665
2020-01-13 2020-01-09 18.941 5,647,952 -134,844 0.44% 106,978,406
2020-01-10 2020-01-08 17.953 5,782,796 -55,523 0.45% 103,816,746
2020-01-09 2020-01-07 18.114 5,838,319 -4,958 0.46% 105,755,678
2020-01-08 2020-01-06 18.517 5,843,277 -63,455 0.46% 108,202,848
2020-01-07 2020-01-03 18.336 5,906,732 +55,523 0.46% 108,305,543
2020-01-06 2020-01-02 18.598 5,851,209 +51,558 0.46% 108,821,841
2020-01-03 2019-12-31 17.872 5,799,651 +63,456 0.45% 103,651,387
2020-01-02 2019-12-27 17.872 5,736,195 -46,601 0.45% 102,517,301
2019-12-30 2019-12-24 17.670 5,782,796 +82,295 0.45% 102,183,674
2019-12-27 2019-12-20 17.348 5,700,501 +22,804 0.45% 98,889,689
2019-12-23 2019-12-19 17.751 5,677,697 +228,044 0.45% 100,784,656
2019-12-20 2019-12-18 18.255 5,449,653 +223,086 0.43% 99,484,853
2019-12-19 2019-12-17 18.659 5,226,567 +442,207 0.41% 97,520,920
2019-12-18 2019-12-16 18.517 4,784,360 +74,362 0.38% 88,594,358
2019-12-17 2019-12-13 18.719 4,709,998 +620,676 0.37% 88,167,441
2019-12-16 2019-12-12 18.598 4,089,322 +199,290 0.32% 76,053,948
2019-12-13 2019-12-11 18.396 3,890,032 +624,642 0.30% 71,562,837
2019-12-12 2019-12-10 18.679 3,265,390 +532,433 0.26% 60,993,784
2019-12-11 2019-12-09 17.549 2,732,957 +75,366 0.21% 47,961,371
2019-12-10 2019-12-06 17.771 2,657,591 +592,914 0.21% 47,228,439
2019-12-09 2019-12-05 16.944 2,064,677 +983,550 0.16% 34,984,119
2019-12-06 2019-12-04 14.725 1,081,127 -230,027 0.08% 15,919,855
2019-12-05 2019-12-03 13.858 1,311,154 +256,797 0.10% 18,169,793
2019-12-04 2019-12-02 14.140 1,054,357 +56,516 0.08% 14,908,888
2019-12-03 2019-11-29 13.999 997,841 -15,864 0.08% 13,968,840
2019-12-02 2019-11-28 14.544 1,013,705 +58,498 0.08% 14,743,018
2019-11-29 2019-11-27 14.241 955,207 -42,634 0.07% 13,603,220
2019-11-28 2019-11-26 13.717 997,841 +59,489 0.08% 13,687,048
2019-11-27 2019-11-25 13.696 938,352 -50,566 0.07% 12,852,130
2019-11-26 2019-11-22 13.656 988,918 -95,183 0.08% 13,504,810
2019-11-25 2019-11-21 13.535 1,084,101 +111,047 0.08% 14,673,435
2019-11-22 2019-11-20 13.939 973,054 +29,745 0.08% 13,562,961
2019-11-21 2019-11-19 14.019 943,309 +91,217 0.07% 13,224,471
2019-11-20 2019-11-18 13.495 852,092 -6,940 0.07% 11,498,790
2019-11-19 2019-11-15 13.273 859,032 +33,711 0.07% 11,401,835
2019-11-18 2019-11-14 13.596 825,321 +21,813 0.06% 11,220,761
2019-11-15 2019-11-13 13.717 803,508 +24,787 0.06% 11,021,448
2019-11-14 2019-11-12 14.544 778,721 +23,796 0.06% 11,325,482
2019-11-13 2019-11-11 14.382 754,925 +8,923 0.06% 10,857,576
2019-11-12 2019-11-08 15.310 746,002 -18,838 0.06% 11,421,452
2019-11-08 2019-11-06 15.593 764,840 +17,847 0.06% 11,925,858
2019-11-07 2019-11-05 15.976 746,993 +1,983 0.06% 11,933,869
2019-11-06 2019-11-04 16.137 745,010 +48,583 0.06% 12,022,412
2019-11-05 2019-11-01 15.754 696,427 -24,787 0.05% 10,971,504
2019-11-04 2019-10-31 15.956 721,214 +2,974 0.06% 11,507,478
2019-11-01 2019-10-30 15.613 718,240 +37,677 0.06% 11,213,730
2019-10-31 2019-10-29 15.714 680,563 +5,949 0.05% 10,694,127
2019-10-30 2019-10-28 15.936 674,614 -992 0.05% 10,750,334
2019-10-29 2019-10-25 15.895 675,606 -97,166 0.05% 10,738,886
2019-10-25 2019-10-23 15.048 772,772 +7,932 0.06% 11,628,662
2019-10-24 2019-10-22 15.512 764,840 -2,975 0.06% 11,864,146
2019-10-23 2019-10-21 15.613 767,815 -52,549 0.06% 11,987,734
2019-10-22 2019-10-18 15.552 820,364 +992 0.06% 12,758,526
2019-10-21 2019-10-17 15.996 819,372 -1,983 0.06% 13,106,715
2019-10-18 2019-10-16 15.936 821,355 +991 0.06% 13,088,731
2019-10-17 2019-10-15 15.895 820,364 -44,617 0.06% 13,039,843
2019-10-16 2019-10-14 16.299 864,981 -54,532 0.07% 14,097,999
2019-10-15 2019-10-11 15.835 919,513 -53,541 0.07% 14,560,191
2019-10-14 2019-10-10 15.512 973,054 -441,215 0.08% 15,093,947
2019-10-10 2019-10-08 16.218 1,414,269 -129,886 0.11% 22,936,524
2019-10-09 2019-10-04 15.875 1,544,155 -1,983 0.12% 24,513,491
2019-10-08 2019-10-03 15.976 1,546,138 +9,915 0.12% 24,700,911
2019-10-04 2019-10-02 15.653 1,536,223 +89,234 0.12% 24,046,702
2019-10-03 2019-09-30 15.734 1,446,989 -141,783 0.11% 22,766,662
2019-10-02 2019-09-27 15.936 1,588,772 -1,983 0.12% 25,317,931
2019-09-30 2019-09-26 15.794 1,590,755 +11,898 0.12% 25,124,915
2019-09-27 2019-09-25 15.976 1,578,857 -182,336 0.12% 25,223,626
2019-09-26 2019-09-24 16.137 1,761,193 +33,711 0.14% 28,420,811
2019-09-25 2019-09-23 16.541 1,727,482 -2,975 0.14% 28,573,729
2019-09-24 2019-09-20 17.832 1,730,457 +905,235 0.14% 30,856,923
2019-09-23 2019-09-19 17.005 825,222 +115,013 0.06% 14,032,592
2019-09-20 2019-09-18 16.500 710,209 +27,762 0.06% 11,718,688
2019-09-19 2019-09-17 16.137 682,447 -5,949 0.05% 11,012,818
2019-09-18 2019-09-16 16.379 688,396 -10,212 0.05% 11,275,450
2019-09-17 2019-09-13 16.440 698,608 +5,949 0.05% 11,484,992
2019-09-16 2019-09-12 16.036 692,659 +11,898 0.05% 11,107,751
2019-09-13 2019-09-11 15.532 680,761 -11,898 0.05% 10,573,650
2019-09-12 2019-09-10 15.351 692,659 -992 0.05% 10,632,703
2019-09-11 2019-09-09 15.794 693,651 +14,873 0.05% 10,955,755
2019-09-10 2019-09-06 15.250 678,778 -73,371 0.05% 10,351,162
2019-09-09 2019-09-05 14.564 752,149 -39,660 0.06% 10,954,199
2019-09-06 2019-09-04 13.818 791,809 -55,523 0.06% 10,940,837
2019-09-05 2019-09-03 13.454 847,332 +18,838 0.07% 11,400,371
2019-09-04 2019-09-02 13.374 828,494 +85,268 0.07% 11,080,068
2019-09-03 2019-08-30 13.233 743,226 +68,414 0.06% 9,834,771
2019-09-02 2019-08-29 13.091 674,812 -9,915 0.05% 8,834,196
2019-08-29 2019-08-27 13.354 684,727 -28,754 0.05% 9,143,553
2019-08-28 2019-08-26 13.313 713,481 +8,924 0.06% 9,498,737
2019-08-27 2019-08-23 13.757 704,557 -29,745 0.06% 9,692,594
2019-08-26 2019-08-22 13.858 734,302 -96,175 0.06% 10,175,857
2019-08-23 2019-08-21 14.181 830,477 +37,677 0.07% 11,776,669
2019-08-22 2019-08-20 14.221 792,800 -41,643 0.06% 11,274,370
2019-08-21 2019-08-19 14.100 834,443 -24,787 0.07% 11,765,581
2019-08-20 2019-08-16 13.656 859,230 +33,710 0.07% 11,733,772
2019-08-19 2019-08-15 13.475 825,520 +35,694 0.06% 11,123,555
2019-08-16 2019-08-14 13.535 789,826 +23,796 0.06% 10,690,388
2019-08-15 2019-08-13 13.454 766,030 -14,872 0.06% 10,306,499
2019-08-14 2019-08-12 13.878 780,902 -85,269 0.06% 10,837,385
2019-08-13 2019-08-09 14.080 866,171 -69,405 0.07% 12,195,472
2019-08-12 2019-08-08 14.060 935,576 -991 0.07% 13,153,805
2019-08-09 2019-08-07 13.757 936,567 +74,362 0.07% 12,884,357
2019-08-08 2019-08-06 14.483 862,205 -82,294 0.07% 12,487,472
2019-08-07 2019-08-05 14.624 944,499 -12,889 0.07% 13,812,715
2019-08-06 2019-08-02 15.068 957,388 +27,761 0.08% 14,426,073
2019-08-05 2019-08-01 15.996 929,627 +58,499 0.07% 14,870,359
2019-08-02 2019-07-31 16.500 871,128 -1,983 0.07% 14,373,906
2019-08-01 2019-07-30 16.379 873,111 +991 0.07% 14,300,954
2019-07-31 2019-07-29 16.521 872,120 -97,960 0.07% 14,407,867
2019-07-30 2019-07-26 16.581 970,080 +49,575 0.08% 16,084,920
2019-07-29 2019-07-25 16.642 920,505 +60,481 0.07% 15,318,620
2019-07-26 2019-07-24 15.774 860,024 -64,447 0.07% 13,566,158
2019-07-25 2019-07-23 15.532 924,471 +8,924 0.07% 14,358,979
2019-07-24 2019-07-22 14.887 915,547 -10,907 0.07% 13,629,394
2019-07-23 2019-07-19 14.564 926,454 +23,796 0.07% 13,492,754
2019-07-22 2019-07-18 14.463 902,658 -43,626 0.07% 13,055,152
2019-07-19 2019-07-17 14.705 946,284 -81,302 0.07% 13,915,171
2019-07-18 2019-07-16 14.866 1,027,586 -14,873 0.08% 15,276,547
2019-07-17 2019-07-15 14.806 1,042,459 +27,762 0.08% 15,434,572
2019-07-16 2019-07-12 14.060 1,014,697 +3,966 0.08% 14,266,213
2019-07-15 2019-07-11 14.342 1,010,731 -33,711 0.08% 14,495,885
2019-07-12 2019-07-10 14.281 1,044,442 +43,626 0.08% 14,916,163
2019-07-11 2019-07-09 14.221 1,000,816 -193,341 0.08% 14,232,556
2019-07-10 2019-07-08 14.564 1,194,157 -196,316 0.09% 17,391,545
2019-07-09 2019-07-05 14.887 1,390,473 +20,821 0.11% 20,699,433
2019-07-08 2019-07-04 15.351 1,369,652 +75,354 0.11% 21,024,924
2019-07-05 2019-07-03 15.693 1,294,298 -10,907 0.10% 20,312,034
2019-07-04 2019-07-02 15.794 1,305,205 +67,422 0.10% 20,614,843
2019-07-03 2019-06-28 15.250 1,237,783 -34,702 0.10% 18,875,821
2019-07-02 2019-06-27 15.351 1,272,485 +128,894 0.10% 19,533,356
2019-06-28 2019-06-26 14.947 1,143,591 -11,898 0.09% 17,093,401
2019-06-27 2019-06-25 14.806 1,155,489 -25,779 0.09% 17,108,085
2019-06-26 2019-06-24 15.371 1,181,268 -9,915 0.09% 18,156,952
2019-06-25 2019-06-21 15.431 1,191,183 -23,796 0.09% 18,381,437
2019-06-24 2019-06-20 15.552 1,214,979 +4,958 0.10% 18,895,687
2019-06-21 2019-06-19 15.431 1,210,021 -117,988 0.09% 18,672,131
2019-06-20 2019-06-18 14.503 1,328,009 +2,974 0.10% 19,260,584
2019-06-19 2019-06-17 14.705 1,325,035 +992 0.10% 19,484,731
2019-06-18 2019-06-14 14.887 1,324,043 +12,889 0.10% 19,710,516
2019-06-17 2019-06-13 15.371 1,311,154 -2,974 0.10% 20,153,395
2019-06-14 2019-06-12 15.351 1,314,128 +9,915 0.10% 20,172,599
2019-06-13 2019-06-11 15.855 1,304,213 -2,975 0.10% 20,678,099
2019-06-12 2019-06-10 15.552 1,307,188 +29,745 0.10% 20,329,747
2019-06-11 2019-06-06 15.330 1,277,443 +31,728 0.10% 19,583,696
2019-06-10 2019-06-05 15.633 1,245,715 -41,643 0.10% 19,474,214
2019-06-06 2019-06-04 15.431 1,287,358 +55,524 0.10% 19,865,537
2019-06-05 2019-06-03 16.137 1,231,834 +116,996 0.10% 19,878,413
2019-06-04 2019-05-31 16.621 1,114,838 -81,302 0.09% 18,530,132
2019-06-03 2019-05-30 16.581 1,196,140 +42,634 0.09% 19,833,226
2019-05-31 2019-05-29 16.783 1,153,506 -48,583 0.09% 19,358,991
2019-05-30 2019-05-28 16.944 1,202,089 -39,660 0.09% 20,368,331
2019-05-29 2019-05-27 16.783 1,241,749 -47,592 0.10% 20,839,950
2019-05-28 2019-05-24 15.855 1,289,341 +13,881 0.10% 20,442,305
2019-05-27 2019-05-23 16.137 1,275,460 +4,958 0.10% 20,582,417
2019-05-24 2019-05-22 16.621 1,270,502 -111,048 0.10% 21,117,480
2019-05-23 2019-05-21 15.472 1,381,550 +8,924 0.11% 21,374,773
2019-05-22 2019-05-20 15.431 1,372,626 +33,710 0.11% 21,181,328
2019-05-21 2019-05-17 15.189 1,338,916 +25,779 0.11% 20,337,045
2019-05-20 2019-05-16 15.572 1,313,137 +60,481 0.10% 20,448,755
2019-05-17 2019-05-15 16.077 1,252,656 +66,431 0.10% 20,138,619
2019-05-16 2019-05-14 15.835 1,186,225 +65,438 0.09% 18,783,489
2019-05-15 2019-05-10 17.585 1,120,787 +74,362 0.09% 19,709,356
2019-05-14 2019-05-09 17.195 1,046,425 -107,612 0.08% 17,993,231
2019-05-10 2019-05-08 18.037 1,154,037 +20,444 0.09% 20,815,643
2019-05-09 2019-05-07 18.530 1,133,593 +122,667 0.09% 21,005,802
2019-05-08 2019-05-06 18.777 1,010,926 -62,307 0.08% 18,981,964
2019-05-07 2019-05-03 19.968 1,073,233 -333,925 0.09% 21,430,676
2019-05-06 2019-05-02 18.880 1,407,158 -29,206 0.11% 26,566,476
2019-05-03 2019-04-30 19.044 1,436,364 +80,804 0.11% 27,353,936
2019-05-02 2019-04-29 18.900 1,355,560 -304,718 0.11% 25,620,179
2019-04-30 2019-04-26 18.941 1,660,278 -42,836 0.13% 31,447,586
2019-04-29 2019-04-25 18.797 1,703,114 +139,216 0.14% 32,014,033
2019-04-26 2019-04-24 19.763 1,563,898 +42,836 0.13% 30,907,158
2019-04-25 2019-04-23 19.763 1,521,062 +38,942 0.12% 30,060,595
2019-04-24 2019-04-18 19.804 1,482,120 -99,302 0.12% 29,351,884
2019-04-23 2019-04-17 19.701 1,581,422 +138,243 0.13% 31,156,019
2019-04-18 2019-04-16 19.167 1,443,179 +53,545 0.12% 27,661,608
2019-04-17 2019-04-15 19.229 1,389,634 -129,481 0.11% 26,720,948
2019-04-16 2019-04-12 19.393 1,519,115 -20,444 0.12% 29,460,372
2019-04-15 2019-04-11 19.311 1,539,559 -116,825 0.12% 29,730,333
2019-04-12 2019-04-10 19.455 1,656,384 +91,513 0.13% 32,224,530
2019-04-11 2019-04-09 19.845 1,564,871 -33,101 0.13% 31,054,980
2019-04-10 2019-04-08 19.496 1,597,972 +242,412 0.13% 31,153,795
2019-04-09 2019-04-04 19.989 1,355,560 -49,651 0.11% 27,096,124
2019-04-08 2019-04-03 20.420 1,405,211 +42,836 0.11% 28,694,820
2019-04-04 2019-04-02 20.215 1,362,375 -171,343 0.11% 27,540,216
2019-04-03 2019-04-01 19.208 1,533,718 +18,497 0.12% 29,459,998
2019-04-02 2019-03-29 18.900 1,515,221 -973 0.12% 28,637,783
2019-04-01 2019-03-28 18.715 1,516,194 -147,979 0.12% 28,375,840
2019-03-29 2019-03-27 18.345 1,664,173 +2,921 0.13% 30,529,909
2019-03-28 2019-03-26 18.489 1,661,252 -78,857 0.13% 30,715,218
2019-03-27 2019-03-25 18.551 1,740,109 -57,439 0.14% 32,280,465
2019-03-26 2019-03-22 19.249 1,797,548 +185,947 0.14% 34,601,559
2019-03-25 2019-03-21 18.325 1,611,601 -14,603 0.13% 29,532,347
2019-03-22 2019-03-20 18.366 1,626,204 +245,332 0.13% 29,866,761
2019-03-21 2019-03-19 18.530 1,380,872 +28,233 0.11% 25,587,953
2019-03-20 2019-03-18 18.222 1,352,639 +35,047 0.11% 24,647,967
2019-03-19 2019-03-15 17.914 1,317,592 +11,683 0.11% 23,603,316
2019-03-18 2019-03-14 18.017 1,305,909 +108,063 0.10% 23,528,167
2019-03-15 2019-03-13 19.229 1,197,846 -59,386 0.10% 23,033,101
2019-03-14 2019-03-12 19.681 1,257,232 +150,899 0.10% 24,743,237
2019-03-13 2019-03-11 19.701 1,106,333 -76,910 0.09% 21,796,163
2019-03-12 2019-03-08 18.428 1,183,243 -37,968 0.09% 21,804,291
2019-03-11 2019-03-07 18.715 1,221,211 +41,862 0.10% 22,855,181
2019-03-08 2019-03-06 19.968 1,179,349 +29,206 0.09% 23,549,636
2019-03-07 2019-03-05 19.393 1,150,143 +88,593 0.09% 22,304,856
2019-03-06 2019-03-04 19.352 1,061,550 -17,524 0.08% 20,543,145
2019-03-05 2019-03-01 19.804 1,079,074 +8,762 0.09% 21,369,967
2019-03-04 2019-02-28 18.859 1,070,312 -3,895 0.09% 20,184,996
2019-03-01 2019-02-27 19.352 1,074,207 +21,418 0.09% 20,788,084
2019-02-28 2019-02-26 20.544 1,052,789 -120,719 0.08% 21,628,028
2019-02-27 2019-02-25 20.092 1,173,508 +974 0.09% 23,577,649
2019-02-26 2019-02-22 19.619 1,172,534 +147,005 0.09% 23,004,055
2019-02-25 2019-02-21 17.503 1,025,529 -14,604 0.08% 17,949,945
2019-02-22 2019-02-20 17.421 1,040,133 -67,174 0.08% 18,120,088
2019-02-21 2019-02-19 17.257 1,107,307 +83,725 0.09% 19,108,338
2019-02-20 2019-02-18 17.647 1,023,582 -1,947 0.08% 18,063,063
2019-02-19 2019-02-15 16.640 1,025,529 +29,206 0.08% 17,065,089
2019-02-18 2019-02-14 17.462 996,323 +36,021 0.08% 17,397,813
2019-02-15 2019-02-13 17.893 960,302 -43,810 0.08% 17,183,102
2019-02-14 2019-02-12 17.051 1,004,112 -26,285 0.08% 17,121,264
2019-02-13 2019-02-11 16.538 1,030,397 +973 0.08% 17,040,253
2019-02-12 2019-02-08 15.798 1,029,424 +82,751 0.08% 16,262,833
2019-02-11 2019-02-04 16.414 946,673 -98,327 0.08% 15,538,974
2019-02-08 2019-01-31 17.832 1,045,000 +61,333 0.08% 18,634,236
2019-02-01 2019-01-30 16.907 983,667 -70,095 0.08% 16,631,197
2019-01-31 2019-01-29 17.051 1,053,762 -51,598 0.08% 17,967,854
2019-01-30 2019-01-28 16.846 1,105,360 -550,051 0.09% 18,620,579
2019-01-29 2019-01-25 17.441 1,655,411 +64,254 0.13% 28,872,814
2019-01-28 2019-01-24 17.031 1,591,157 +296,930 0.13% 27,098,369
2019-01-25 2019-01-23 16.003 1,294,227 -63,280 0.10% 20,712,070
2019-01-24 2019-01-22 16.455 1,357,507 -208,338 0.11% 22,338,303
2019-01-23 2019-01-21 16.517 1,565,845 +47,704 0.13% 25,863,089
2019-01-22 2019-01-18 16.229 1,518,141 -216,127 0.12% 24,638,529
2019-01-21 2019-01-17 14.565 1,734,268 -67,174 0.14% 25,260,272
2019-01-18 2019-01-16 14.956 1,801,442 +56,465 0.14% 26,941,840
2019-01-17 2019-01-15 14.504 1,744,977 +8,762 0.14% 25,308,709
2019-01-16 2019-01-14 14.339 1,736,215 +22,392 0.14% 24,896,283
2019-01-15 2019-01-11 15.120 1,713,823 +15,576 0.14% 25,913,100
2019-01-14 2019-01-10 14.853 1,698,247 -4,867 0.14% 25,224,045
2019-01-11 2019-01-09 14.031 1,703,114 -40,889 0.14% 23,896,814
2019-01-10 2019-01-08 13.949 1,744,003 +107,090 0.14% 24,327,226
2019-01-09 2019-01-07 13.600 1,636,913 +54,518 0.13% 22,261,743
2019-01-08 2019-01-04 13.908 1,582,395 +120,719 0.13% 22,007,928
2019-01-07 2019-01-03 13.538 1,461,676 +30,180 0.12% 19,788,465
2019-01-04 2019-01-02 14.072 1,431,496 -80,804 0.11% 20,144,491
2019-01-03 2018-12-31 14.894 1,512,300 +14,603 0.12% 22,524,312
2019-01-02 2018-12-27 14.278 1,497,697 +28,233 0.12% 21,383,774
2018-12-28 2018-12-24 14.832 1,469,464 +54,518 0.12% 21,795,746
2018-12-27 2018-12-20 15.264 1,414,946 -64,254 0.11% 21,597,539
2018-12-21 2018-12-19 15.839 1,479,200 +17,524 0.12% 23,429,168
2018-12-20 2018-12-18 15.551 1,461,676 -17,524 0.12% 22,731,211
2018-12-19 2018-12-17 15.901 1,479,200 -91,513 0.12% 23,520,332
2018-12-18 2018-12-14 15.613 1,570,713 -52,571 0.13% 24,523,701
2018-12-17 2018-12-13 16.045 1,623,284 +35,048 0.13% 26,044,806
2018-12-14 2018-12-12 16.209 1,588,236 +12,656 0.13% 25,743,502
2018-12-13 2018-12-11 15.942 1,575,580 -4,868 0.13% 25,117,578
2018-12-12 2018-12-10 15.551 1,580,448 -27,259 0.13% 24,578,290
2018-12-11 2018-12-07 15.572 1,607,707 +21,418 0.13% 25,035,236
2018-12-10 2018-12-06 15.839 1,586,289 -99,302 0.13% 25,125,359
2018-12-07 2018-12-05 17.133 1,685,591 +79,831 0.13% 28,879,777
2018-12-06 2018-12-04 17.606 1,605,760 -65,227 0.13% 28,270,731
2018-12-05 2018-12-03 18.263 1,670,987 +36,994 0.13% 30,517,603
2018-12-04 2018-11-30 17.031 1,633,993 +93,460 0.13% 27,827,892
2018-12-03 2018-11-29 16.250 1,540,533 -178,158 0.12% 25,033,586
2018-11-30 2018-11-28 16.496 1,718,691 +59,386 0.14% 28,352,341
2018-11-29 2018-11-27 16.353 1,659,305 +20,444 0.13% 27,134,066
2018-11-28 2018-11-26 16.024 1,638,861 +72,043 0.13% 26,261,063
2018-11-27 2018-11-23 15.490 1,566,818 +1,947 0.13% 24,269,760
2018-11-26 2018-11-22 16.065 1,564,871 -49,651 0.13% 25,139,746
2018-11-23 2018-11-21 16.291 1,614,522 +12,656 0.13% 26,302,240
2018-11-22 2018-11-20 15.942 1,601,866 -35,047 0.13% 25,536,624
2018-11-21 2018-11-19 16.558 1,636,913 +58,412 0.13% 27,104,177
2018-11-20 2018-11-16 15.901 1,578,501 -5,841 0.13% 25,099,288
2018-11-19 2018-11-15 16.147 1,584,342 -15,577 0.13% 25,582,740
2018-11-16 2018-11-14 15.531 1,599,919 +59,386 0.13% 24,848,225
2018-11-15 2018-11-13 16.209 1,540,533 -42,836 0.12% 24,970,290
2018-11-14 2018-11-12 16.722 1,583,369 -173,290 0.13% 26,477,814
2018-11-13 2018-11-09 16.805 1,756,659 +116,825 0.14% 29,520,000
2018-11-12 2018-11-08 16.065 1,639,834 -111,957 0.13% 26,344,031
2018-11-09 2018-11-07 15.531 1,751,791 +88,592 0.14% 27,206,938
2018-11-08 2018-11-06 15.387 1,663,199 +44,783 0.13% 25,591,846
2018-11-07 2018-11-05 15.880 1,618,416 +78,857 0.13% 25,700,717
2018-11-06 2018-11-02 16.640 1,539,559 +289,141 0.15% 25,618,691
2018-11-05 2018-11-01 14.565 1,250,418 -31,153 0.12% 18,212,813
2018-11-02 2018-10-31 14.011 1,281,571 +135,322 0.13% 17,955,712
2018-11-01 2018-10-30 13.210 1,146,249 -58,412 0.11% 15,141,382
2018-10-31 2018-10-29 12.860 1,204,661 +36,021 0.12% 15,492,260
2018-10-30 2018-10-26 12.737 1,168,640 -54,518 0.12% 14,884,972
2018-10-29 2018-10-25 13.333 1,223,158 +18,497 0.12% 16,308,080
2018-10-26 2018-10-24 13.477 1,204,661 -124,613 0.12% 16,234,700
2018-10-25 2018-10-23 13.990 1,329,274 -320,295 0.13% 18,596,756
2018-10-24 2018-10-22 14.894 1,649,569 +400,125 0.16% 24,568,807
2018-10-23 2018-10-19 14.791 1,249,444 +113,904 0.12% 18,480,975
2018-10-22 2018-10-18 14.791 1,135,540 -40,888 0.11% 16,796,180
2018-10-19 2018-10-16 13.990 1,176,428 -65,228 0.12% 16,458,416
2018-10-18 2018-10-15 13.826 1,241,656 +43,810 0.12% 17,166,902
2018-10-16 2018-10-12 14.750 1,197,846 +101,248 0.12% 17,668,554
2018-10-15 2018-10-11 13.435 1,096,598 -82,751 0.11% 14,733,325
2018-10-12 2018-10-10 14.113 1,179,349 -22,391 0.12% 16,644,650
2018-10-11 2018-10-09 14.812 1,201,740 -69,122 0.12% 17,800,056
2018-10-10 2018-10-08 14.730 1,270,862 +127,534 0.13% 18,719,452
2018-10-09 2018-10-05 16.229 1,143,328 +109,037 0.11% 18,555,536
2018-10-08 2018-10-04 16.784 1,034,291 -15,577 0.10% 17,359,627
2018-10-05 2018-10-03 17.421 1,049,868 -137,269 0.10% 18,289,681
2018-10-04 2018-10-02 17.092 1,187,137 +10,709 0.12% 20,290,827
2018-10-03 2018-09-28 17.318 1,176,428 -212,232 0.12% 20,373,634
2018-10-02 2018-09-27 17.051 1,388,660 -53,545 0.14% 23,678,250
2018-09-28 2018-09-26 17.133 1,442,205 -187,894 0.14% 24,709,766
2018-09-27 2018-09-24 16.250 1,630,099 +102,222 0.16% 26,489,029
2018-09-26 2018-09-21 17.154 1,527,877 -26,285 0.15% 26,209,000
2018-09-24 2018-09-20 16.907 1,554,162 +147,978 0.15% 26,276,753
2018-09-21 2018-09-19 17.195 1,406,184 -19,471 0.14% 24,179,270
2018-09-20 2018-09-18 16.969 1,425,655 +162,581 0.14% 24,191,905
2018-09-19 2018-09-17 16.373 1,263,074 +6,815 0.12% 20,680,579
2018-09-18 2018-09-14 16.661 1,256,259 +226,835 0.12% 20,930,308
2018-09-17 2018-09-13 16.538 1,029,424 +52,572 0.10% 17,024,162
2018-09-14 2018-09-12 15.716 976,852 -266,751 0.10% 15,352,029
2018-09-13 2018-09-11 16.147 1,243,603 -19,471 0.12% 20,080,748
2018-09-12 2018-09-10 16.332 1,263,074 -64,253 0.12% 20,628,683
2018-09-11 2018-09-07 18.736 1,327,327 -87,619 0.13% 24,868,429
2018-09-10 2018-09-06 20.420 1,414,946 -37,968 0.14% 28,893,612
2018-09-07 2018-09-05 19.989 1,452,914 -28,233 0.14% 29,042,121
2018-09-06 2018-09-04 20.903 1,481,147 +11,683 0.15% 30,960,514
2018-09-05 2018-09-03 21.057 1,469,464 -288,169 0.15% 30,942,714
2018-09-04 2018-08-31 21.982 1,757,633 +51,598 0.17% 38,635,591
2018-09-03 2018-08-30 22.392 1,706,035 -49,650 0.17% 38,202,344
2018-08-31 2018-08-29 23.317 1,755,685 +45,756 0.17% 40,937,191
2018-08-30 2018-08-28 23.625 1,709,929 +180,105 0.17% 40,397,222
2018-08-29 2018-08-27 24.447 1,529,824 -356,316 0.15% 37,399,346
2018-08-28 2018-08-24 22.855 1,886,140 -2,921 0.19% 43,107,171
2018-08-27 2018-08-23 23.471 1,889,061 +87,619 0.19% 44,338,171
2018-08-24 2018-08-22 23.625 1,801,442 +40,889 0.18% 42,559,225
2018-08-23 2018-08-21 23.831 1,760,553 -76,910 0.17% 41,954,899
2018-08-22 2018-08-20 23.214 1,837,463 +13,630 0.18% 42,655,263
2018-08-21 2018-08-17 23.060 1,823,833 +63,280 0.18% 42,057,844
2018-08-20 2018-08-16 23.317 1,760,553 -22,392 0.17% 41,050,698
2018-08-17 2018-08-15 22.238 1,782,945 -49,650 0.18% 39,649,839
2018-08-16 2018-08-14 23.831 1,832,595 -1,947 0.18% 43,671,697
2018-08-15 2018-08-13 25.114 1,834,542 -25,312 0.18% 46,073,596
2018-08-14 2018-08-10 26.296 1,859,854 -29,207 0.18% 48,906,255
2018-08-13 2018-08-09 25.988 1,889,061 +106,116 0.19% 49,092,154
2018-08-10 2018-08-08 26.398 1,782,945 +161,608 0.18% 47,067,015
2018-08-09 2018-08-07 27.426 1,621,337 -109,036 0.16% 44,466,213
2018-08-08 2018-08-06 26.039 1,730,373 -101,249 0.17% 45,057,105
2018-08-07 2018-08-03 26.090 1,831,622 +111,958 0.18% 47,787,593
2018-08-06 2018-08-02 28.453 1,719,664 -22,392 0.17% 48,929,295
2018-08-03 2018-08-01 28.453 1,742,056 +22,392 0.17% 49,566,410
2018-08-02 2018-07-31 28.299 1,719,664 -64,254 0.17% 48,664,335
2018-08-01 2018-07-30 28.812 1,783,918 +163,555 0.18% 51,398,843
2018-07-31 2018-07-27 29.788 1,620,363 -37,968 0.16% 48,267,622
2018-07-30 2018-07-26 28.401 1,658,331 +6,814 0.16% 47,099,028
2018-07-26 2018-07-24 27.117 1,651,517 -99,301 0.16% 44,784,998
2018-07-25 2018-07-23 27.066 1,750,818 +228,782 0.17% 47,387,872
2018-07-24 2018-07-20 28.042 1,522,036 -89,565 0.15% 42,680,860
2018-07-23 2018-07-19 27.888 1,611,601 +56,465 0.16% 44,944,127
2018-07-20 2018-07-18 28.299 1,555,136 -46,730 0.15% 44,008,398
2018-07-19 2018-07-17 28.401 1,601,866 +30,180 0.16% 45,495,339
2018-07-18 2018-07-16 29.223 1,571,686 -25,312 0.16% 45,929,703
2018-07-17 2018-07-13 28.299 1,596,998 -974 0.16% 45,193,041
2018-07-16 2018-07-12 27.272 1,597,972 +166,476 0.16% 43,579,202
2018-07-13 2018-07-11 26.142 1,431,496 -180,105 0.14% 37,421,700
2018-07-12 2018-07-10 25.371 1,611,601 +166,475 0.16% 40,888,395
2018-07-11 2018-07-09 26.450 1,445,126 +30,180 0.14% 38,223,331
2018-07-10 2018-07-06 26.347 1,414,946 +149,925 0.14% 37,279,735
2018-07-09 2018-07-05 24.960 1,265,021 +2,921 0.12% 31,575,453
2018-07-06 2018-07-04 25.371 1,262,100 -95,407 0.12% 32,021,104
2018-07-05 2018-07-03 27.374 1,357,507 -195,682 0.13% 37,160,785
2018-07-04 2018-06-29 27.682 1,553,189 +124,613 0.15% 42,996,060
2018-07-03 2018-06-28 25.936 1,428,576 -38,941 0.14% 37,051,886
2018-06-29 2018-06-27 27.272 1,467,517 -158,687 0.14% 40,021,490
2018-06-28 2018-06-26 30.559 1,626,204 -241,439 0.16% 49,694,415
2018-06-27 2018-06-25 27.837 1,867,643 -199,576 0.18% 51,988,674
2018-06-26 2018-06-22 27.991 2,067,219 +40,889 0.20% 57,862,685
2018-06-25 2018-06-21 26.963 2,026,330 +13,630 0.20% 54,636,776
2018-06-22 2018-06-20 24.704 2,012,700 +114,877 0.20% 49,720,984
2018-06-21 2018-06-19 22.752 1,897,823 -367,998 0.19% 43,179,243
2018-06-20 2018-06-15 23.317 2,265,821 +216,126 0.22% 52,831,999
2018-06-19 2018-06-14 23.317 2,049,695 -9,735 0.20% 47,792,603
2018-06-15 2018-06-13 23.882 2,059,430 +24,338 0.20% 49,183,064
2018-06-14 2018-06-12 21.622 2,035,092 +6,815 0.20% 44,002,944
2018-06-13 2018-06-11 20.903 2,028,277 +8,762 0.20% 42,397,209
2018-06-12 2018-06-08 20.400 2,019,515 -55,492 0.20% 41,197,600
2018-06-11 2018-06-07 20.318 2,075,007 -73,989 0.20% 42,159,111
2018-06-08 2018-06-06 20.800 2,148,996 +206,391 0.21% 44,699,866
2018-06-07 2018-06-05 20.523 1,942,605 -16,551 0.19% 39,868,103
2018-06-06 2018-06-04 20.441 1,959,156 +235,597 0.19% 40,046,787
2018-06-05 2018-06-01 20.359 1,723,559 +66,201 0.17% 35,089,355
2018-06-04 2018-05-31 19.516 1,657,358 +135,322 0.16% 32,345,623
2018-06-01 2018-05-30 18.736 1,522,036 -4,867 0.15% 28,516,442
2018-05-31 2018-05-29 18.325 1,526,903 +92,486 0.15% 27,980,269
2018-05-30 2018-05-28 18.756 1,434,417 -11,682 0.14% 26,904,305
2018-05-29 2018-05-25 18.921 1,446,099 +9,735 0.14% 27,361,080
2018-05-28 2018-05-24 19.064 1,436,364 +28,233 0.14% 27,383,444
2018-05-25 2018-05-23 18.058 1,408,131 -94,434 0.14% 25,427,726
2018-05-24 2018-05-21 18.366 1,502,565 +34,074 0.15% 27,596,015
2018-05-23 2018-05-18 18.612 1,468,491 +39,915 0.15% 27,332,230
2018-05-21 2018-05-17 19.229 1,428,576 +2,921 0.14% 27,469,755
2018-05-18 2018-05-16 19.537 1,425,655 -42,836 0.14% 27,852,908
2018-05-17 2018-05-15 19.557 1,468,491 +34,074 0.15% 28,719,959
2018-05-16 2018-05-14 19.147 1,434,417 -269,573 0.14% 27,464,198
2018-05-15 2018-05-11 19.327 1,703,990 -193,735 0.17% 32,932,400
2018-05-14 2018-05-10 20.350 1,897,725 -64,880 0.19% 38,619,518
2018-05-11 2018-05-09 18.783 1,962,605 -67,006 0.20% 36,864,403
2018-05-10 2018-05-08 19.222 2,029,611 -1,915 0.20% 39,013,530
2018-05-09 2018-05-07 19.327 2,031,526 -19,144 0.20% 39,262,570
2018-05-08 2018-05-04 18.804 2,050,670 -958 0.21% 38,561,409
2018-05-04 2018-05-02 18.240 2,051,628 +42,788 0.21% 37,422,041
2018-05-03 2018-04-30 18.700 2,008,840 +143,489 0.20% 37,564,965
2018-05-02 2018-04-27 18.094 1,865,351 +43,075 0.19% 33,751,499
2018-04-30 2018-04-26 17.634 1,822,276 -1,914 0.18% 32,134,475
2018-04-27 2018-04-25 18.909 1,824,190 -118,409 0.18% 34,493,182
2018-04-26 2018-04-24 19.515 1,942,599 +90,936 0.20% 37,909,203
2018-04-25 2018-04-23 19.285 1,851,663 -126,354 0.19% 35,709,047
2018-04-24 2018-04-20 19.494 1,978,017 -47,861 0.20% 38,559,046
2018-04-23 2018-04-19 20.016 2,025,878 -116,782 0.20% 40,550,238
2018-04-20 2018-04-18 18.177 2,142,660 -61,263 0.22% 38,948,176
2018-04-19 2018-04-17 15.712 2,203,923 -18,187 0.22% 34,628,116
2018-04-18 2018-04-16 16.318 2,222,110 -66,049 0.22% 36,260,284
2018-04-17 2018-04-13 15.984 2,288,159 -58,391 0.23% 36,573,140
2018-04-16 2018-04-12 16.422 2,346,550 -54,562 0.24% 38,536,030
2018-04-13 2018-04-11 16.527 2,401,112 -59,348 0.24% 39,682,910
2018-04-12 2018-04-10 17.237 2,460,460 -5,743 0.25% 42,411,621
2018-04-11 2018-04-09 16.757 2,466,203 -28,717 0.25% 41,325,470
2018-04-10 2018-04-06 16.381 2,494,920 +78,493 0.25% 40,868,368
2018-04-09 2018-04-04 16.903 2,416,427 +8,615 0.24% 40,844,804
2018-04-06 2018-04-03 17.404 2,407,812 +186,659 0.24% 41,906,577
2018-04-04 2018-03-29 16.234 2,221,153 -95,723 0.22% 36,059,035
2018-04-03 2018-03-28 16.318 2,316,876 +4,787 0.23% 37,806,671
2018-03-29 2018-03-27 17.070 2,312,089 +236,435 0.23% 39,467,645
2018-03-28 2018-03-26 16.464 2,075,654 -30,631 0.21% 34,173,998
2018-03-27 2018-03-23 16.130 2,106,285 -22,017 0.21% 33,974,185
2018-03-26 2018-03-22 16.631 2,128,302 +14,359 0.21% 35,396,550
2018-03-23 2018-03-21 17.551 2,113,943 +9,572 0.21% 37,101,133
2018-03-22 2018-03-20 17.446 2,104,371 -16,273 0.21% 36,713,298
2018-03-21 2018-03-19 17.843 2,120,644 -46,904 0.21% 37,839,052
2018-03-20 2018-03-16 17.969 2,167,548 +22,016 0.22% 38,947,697
2018-03-19 2018-03-15 18.010 2,145,532 -957 0.22% 38,641,758
2018-03-16 2018-03-14 17.927 2,146,489 -5,743 0.22% 38,479,602
2018-03-15 2018-03-13 18.616 2,152,232 -52,648 0.22% 40,066,499
2018-03-14 2018-03-12 18.554 2,204,880 +41,161 0.22% 40,908,404
2018-03-13 2018-03-09 17.530 2,163,719 +51,690 0.22% 37,929,527
2018-03-12 2018-03-08 17.216 2,112,029 -73,706 0.21% 36,361,492
2018-03-09 2018-03-07 15.942 2,185,735 -6,701 0.22% 34,844,694
2018-03-08 2018-03-06 16.506 2,192,436 -5,743 0.22% 36,188,337
2018-03-07 2018-03-05 15.252 2,198,179 -28,717 0.22% 33,527,450
2018-03-06 2018-03-02 15.148 2,226,896 +10,529 0.22% 33,732,813
2018-03-05 2018-03-01 15.796 2,216,367 +20,102 0.22% 35,008,869
2018-03-02 2018-02-28 15.817 2,196,265 +25,845 0.22% 34,737,234
2018-03-01 2018-02-27 16.276 2,170,420 +958 0.22% 35,326,113
2018-02-28 2018-02-26 16.631 2,169,462 +61,262 0.22% 36,081,096
2018-02-27 2018-02-23 15.169 2,108,200 -109,124 0.21% 31,978,865
2018-02-26 2018-02-22 14.751 2,217,324 -175,173 0.22% 32,707,584
2018-02-23 2018-02-21 14.751 2,392,497 +10,530 0.24% 35,291,548
2018-02-22 2018-02-20 15.002 2,381,967 +18,187 0.24% 35,733,437
2018-02-21 2018-02-15 15.043 2,363,780 -38,289 0.24% 35,559,378
2018-02-20 2018-02-13 14.981 2,402,069 +2,872 0.24% 35,984,813
2018-02-14 2018-02-12 14.187 2,399,197 +91,894 0.24% 34,036,923
2018-02-13 2018-02-09 13.664 2,307,303 +103,380 0.23% 31,528,041
2018-02-12 2018-02-08 14.667 2,203,923 +97,638 0.22% 32,325,715
2018-02-09 2018-02-07 14.981 2,106,285 -60,306 0.21% 31,553,744
2018-02-08 2018-02-06 14.208 2,166,591 -115,824 0.22% 30,782,257
2018-02-07 2018-02-05 15.566 2,282,415 -8,615 0.23% 35,527,569
2018-02-06 2018-02-02 16.130 2,291,030 +1,914 0.23% 36,954,105
2018-02-05 2018-02-01 16.046 2,289,116 -22,973 0.23% 36,731,920
2018-02-02 2018-01-31 16.318 2,312,089 -1,915 0.23% 37,728,557
2018-02-01 2018-01-30 15.900 2,314,004 +5,743 0.23% 36,792,845
2018-01-31 2018-01-29 16.193 2,308,261 -4,786 0.23% 37,376,723
2018-01-30 2018-01-26 16.234 2,313,047 -8,615 0.23% 37,550,877
2018-01-29 2018-01-25 16.381 2,321,662 +10,530 0.23% 38,030,293
2018-01-26 2018-01-24 17.112 2,311,132 +75,621 0.23% 39,547,885
2018-01-25 2018-01-23 16.694 2,235,511 -957 0.22% 37,319,705
2018-01-24 2018-01-22 16.924 2,236,468 -57,434 0.22% 37,849,689
2018-01-23 2018-01-19 16.610 2,293,902 -33,503 0.23% 38,102,774
2018-01-22 2018-01-18 16.945 2,327,405 -38,289 0.23% 39,437,323
2018-01-19 2018-01-17 17.384 2,365,694 -957 0.24% 41,124,109
2018-01-18 2018-01-16 17.154 2,366,651 +26,802 0.24% 40,596,817
2018-01-17 2018-01-15 17.133 2,339,849 -2,872 0.24% 40,088,176
2018-01-16 2018-01-12 18.157 2,342,721 +22,017 0.24% 42,535,835
2018-01-15 2018-01-11 17.592 2,320,704 -2,872 0.23% 40,826,905
2018-01-12 2018-01-10 17.049 2,323,576 -164,643 0.23% 39,615,182
2018-01-11 2018-01-09 18.177 2,488,219 -27,760 0.25% 45,229,571
2018-01-10 2018-01-08 17.906 2,515,979 +39,246 0.25% 45,050,794
2018-01-09 2018-01-05 18.992 2,476,733 -7,657 0.25% 47,038,957
2018-01-08 2018-01-04 18.386 2,484,390 +167,514 0.25% 45,679,049
2018-01-05 2018-01-03 16.548 2,316,876 +1,915 0.23% 38,339,159
2018-01-04 2018-01-02 16.757 2,314,961 -143,584 0.23% 38,791,150
2018-01-03 2017-12-29 17.321 2,458,545 -11,487 0.25% 42,584,083
2018-01-02 2017-12-28 17.237 2,470,032 -80,407 0.25% 42,576,616
2017-12-28 2017-12-22 16.464 2,550,439 -9,572 0.26% 41,990,957
2017-12-27 2017-12-21 16.297 2,560,011 +3,828 0.26% 41,720,648
2017-12-22 2017-12-20 16.255 2,556,183 -55,519 0.26% 41,551,447
2017-12-21 2017-12-19 16.234 2,611,702 -72,749 0.26% 42,399,355
2017-12-20 2017-12-18 15.399 2,684,451 +30,631 0.27% 41,336,869
2017-12-19 2017-12-15 15.190 2,653,820 -6,700 0.27% 40,310,713
2017-12-18 2017-12-14 15.148 2,660,520 -8,615 0.27% 40,301,308
2017-12-15 2017-12-13 15.252 2,669,135 +69,877 0.27% 40,710,648
2017-12-14 2017-12-12 14.981 2,599,258 -239,307 0.26% 38,938,853
2017-12-13 2017-12-11 14.563 2,838,565 -91,894 0.29% 41,337,693
2017-12-12 2017-12-08 14.312 2,930,459 +112,953 0.30% 41,941,198
2017-12-11 2017-12-07 13.769 2,817,506 +83,279 0.28% 38,794,028
2017-12-08 2017-12-06 13.811 2,734,227 -247,922 0.28% 37,761,622
2017-12-07 2017-12-05 14.396 2,982,149 -486,272 0.30% 42,930,226
2017-12-06 2017-12-04 14.605 3,468,421 -7,658 0.35% 50,655,149
2017-12-05 2017-12-01 14.479 3,476,079 +3,829 0.35% 50,331,223
2017-12-04 2017-11-30 14.333 3,472,250 -114,867 0.35% 49,767,946
2017-12-01 2017-11-29 15.190 3,587,117 -5,743 0.36% 54,487,209
2017-11-30 2017-11-28 15.043 3,592,860 -47,862 0.36% 54,048,968
2017-11-29 2017-11-27 14.646 3,640,722 -115,824 0.37% 53,323,684
2017-11-28 2017-11-24 15.649 3,756,546 -18,188 0.38% 58,787,520
2017-11-27 2017-11-23 15.733 3,774,734 -41,161 0.38% 59,387,623
2017-11-24 2017-11-22 16.109 3,815,895 -44,989 0.39% 61,470,310
2017-11-23 2017-11-21 15.984 3,860,884 -17,230 0.39% 61,711,031
2017-11-22 2017-11-20 16.025 3,878,114 +42,118 0.39% 62,148,485
2017-11-21 2017-11-17 15.440 3,835,996 +91,894 0.39% 59,229,381
2017-11-20 2017-11-16 15.587 3,744,102 +452,768 0.38% 58,358,095
2017-11-17 2017-11-15 15.336 3,291,334 -107,209 0.33% 50,475,732
2017-11-16 2017-11-14 16.276 3,398,543 -164,643 0.34% 55,315,245
2017-11-15 2017-11-13 16.924 3,563,186 -24,888 0.36% 60,302,890
2017-11-14 2017-11-10 16.569 3,588,074 +455,640 0.36% 59,449,635
2017-11-13 2017-11-09 15.545 3,132,434 +136,884 0.32% 48,693,330
2017-11-10 2017-11-08 15.378 2,995,550 -82,322 0.30% 46,064,780
2017-11-09 2017-11-07 15.482 3,077,872 -41,161 0.31% 47,652,246
2017-11-08 2017-11-06 15.399 3,119,033 -5,743 0.31% 48,028,837
2017-11-07 2017-11-03 16.088 3,124,776 -144,541 0.32% 50,271,776
2017-11-06 2017-11-02 15.587 3,269,317 -117,739 0.33% 50,957,777
2017-11-03 2017-11-01 15.503 3,387,056 -244,094 0.34% 52,509,864
2017-11-02 2017-10-31 14.229 3,631,150 -1,914 0.37% 51,666,128
2017-11-01 2017-10-30 14.229 3,633,064 -156,985 0.37% 51,693,361
2017-10-31 2017-10-27 14.396 3,790,049 -632,728 0.38% 54,560,540
2017-10-30 2017-10-26 13.476 4,422,777 +33,503 0.45% 59,603,171
2017-10-27 2017-10-25 13.288 4,389,274 +84,236 0.44% 58,326,299
2017-10-26 2017-10-24 13.497 4,305,038 +92,851 0.43% 58,106,420
2017-10-25 2017-10-23 13.727 4,212,187 +180,916 0.43% 57,821,270
2017-10-24 2017-10-20 13.936 4,031,271 +178,045 0.41% 56,180,091
2017-10-23 2017-10-19 12.474 3,853,226 +100,508 0.39% 48,063,282
2017-10-20 2017-10-18 12.599 3,752,718 +15,316 0.38% 47,280,042
2017-10-19 2017-10-17 12.641 3,737,402 +238,350 0.38% 47,243,254
2017-10-18 2017-10-16 11.220 3,499,052 -200,061 0.35% 39,259,005
2017-10-17 2017-10-13 11.533 3,699,113 +88,065 0.37% 42,662,990
2017-10-16 2017-10-12 11.241 3,611,048 +91,894 0.36% 40,591,037
2017-10-13 2017-10-11 11.700 3,519,154 +70,835 0.36% 41,175,692
2017-10-12 2017-10-10 11.638 3,448,319 +96,680 0.35% 40,130,747
2017-10-11 2017-10-09 11.972 3,351,639 +705,477 0.34% 40,126,055
2017-10-10 2017-10-06 11.554 2,646,162 +3,829 0.27% 30,574,275
2017-10-09 2017-10-04 10.760 2,642,333 +957 0.27% 28,432,130
2017-10-06 2017-10-03 11.032 2,641,376 +119,654 0.27% 29,139,276
2017-10-04 2017-09-29 11.032 2,521,722 -13,402 0.25% 27,819,271
2017-10-03 2017-09-28 10.656 2,535,124 -12,444 0.26% 27,013,695
2017-09-29 2017-09-27 10.927 2,547,568 -7,657 0.26% 27,838,260
2017-09-28 2017-09-26 10.656 2,555,225 -43,076 0.26% 27,227,887
2017-09-27 2017-09-25 10.447 2,598,301 -10,529 0.26% 27,144,014
2017-09-26 2017-09-22 10.865 2,608,830 -3,829 0.26% 28,344,169
2017-09-25 2017-09-21 11.199 2,612,659 +33,503 0.26% 29,259,179
2017-09-22 2017-09-20 11.283 2,579,156 +261,323 0.26% 29,099,531
2017-09-21 2017-09-19 10.844 2,317,833 +47,862 0.23% 25,134,145
2017-09-20 2017-09-18 10.823 2,269,971 +91,893 0.23% 24,567,710
2017-09-19 2017-09-15 10.384 2,178,078 +33,503 0.22% 22,617,491
2017-09-18 2017-09-14 10.551 2,144,575 +5,744 0.22% 22,628,055
2017-09-15 2017-09-13 10.656 2,138,831 -4,786 0.22% 22,790,889
2017-09-13 2017-09-11 10.489 2,143,617 +4,786 0.22% 22,483,583
2017-09-12 2017-09-08 10.614 2,138,831 +2,872 0.22% 22,701,513
2017-09-11 2017-09-07 10.698 2,135,959 -3,829 0.22% 22,849,541
2017-09-08 2017-09-06 10.760 2,139,788 +9,572 0.22% 23,024,626
2017-09-07 2017-09-05 11.115 2,130,216 -32,546 0.22% 23,678,265
2017-09-06 2017-09-04 10.969 2,162,762 -59,348 0.22% 23,723,712
2017-09-05 2017-09-01 11.241 2,222,110 +23,931 0.22% 24,978,275
2017-09-04 2017-08-31 10.865 2,198,179 -75,621 0.22% 23,882,567
2017-09-01 2017-08-30 10.865 2,273,800 +3,829 0.23% 24,704,167
2017-08-31 2017-08-29 10.927 2,269,971 -177,088 0.23% 24,804,850
2017-08-30 2017-08-28 10.948 2,447,059 -49,775 0.25% 26,791,087
2017-08-29 2017-08-25 11.032 2,496,834 -15,316 0.25% 27,544,710
2017-08-28 2017-08-24 10.844 2,512,150 -6,701 0.25% 27,241,282
2017-08-25 2017-08-22 10.886 2,518,851 -957 0.25% 27,419,202
2017-08-21 2017-08-17 10.990 2,519,808 -5,743 0.25% 27,692,860
2017-08-17 2017-08-15 11.074 2,525,551 -22,974 0.26% 27,967,048
2017-08-16 2017-08-14 11.366 2,548,525 +3,829 0.26% 28,966,926
2017-08-15 2017-08-11 11.011 2,544,696 -76,578 0.26% 28,019,549
2017-08-14 2017-08-10 10.969 2,621,274 +92,851 0.26% 28,753,210
2017-08-11 2017-08-09 10.698 2,528,423 +243,136 0.26% 27,047,947
2017-08-10 2017-08-08 11.512 2,285,287 +23,931 0.23% 26,309,159
2017-08-09 2017-08-07 11.366 2,261,356 -5,744 0.23% 25,702,919
2017-08-08 2017-08-04 11.408 2,267,100 -8,615 0.23% 25,862,942
2017-08-07 2017-08-03 11.366 2,275,715 +4,786 0.23% 25,866,126
2017-08-04 2017-08-02 11.241 2,270,929 +1,915 0.23% 25,527,039
2017-08-03 2017-08-01 10.969 2,269,014 -3,829 0.23% 24,889,209
2017-08-02 2017-07-31 11.074 2,272,843 +18,187 0.23% 25,168,650
2017-07-31 2017-07-27 11.157 2,254,656 -60,305 0.23% 25,155,686
2017-07-28 2017-07-26 11.178 2,314,961 +41,161 0.23% 25,876,890
2017-07-27 2017-07-25 11.095 2,273,800 +4,786 0.23% 25,226,755
2017-07-26 2017-07-24 11.095 2,269,014 -74,664 0.23% 25,173,657
2017-07-25 2017-07-21 11.262 2,343,678 +51,690 0.24% 26,393,763
2017-07-24 2017-07-20 11.220 2,291,988 +17,230 0.23% 25,715,871
2017-07-21 2017-07-19 11.283 2,274,758 +87,108 0.23% 25,665,136
2017-07-20 2017-07-18 11.074 2,187,650 +62,220 0.22% 24,225,253
2017-07-18 2017-07-14 11.136 2,125,430 +9,572 0.21% 23,669,475
2017-07-17 2017-07-13 10.927 2,115,858 -69,877 0.21% 23,120,798
2017-07-14 2017-07-12 10.823 2,185,735 +100,509 0.22% 23,656,031
2017-07-13 2017-07-11 10.593 2,085,226 +66,048 0.21% 22,088,982
2017-07-12 2017-07-10 10.468 2,019,178 -56,476 0.20% 21,136,202
2017-07-11 2017-07-07 10.489 2,075,654 +63,177 0.21% 21,770,745
2017-07-10 2017-07-06 10.739 2,012,477 -15,316 0.20% 21,612,682
2017-07-07 2017-07-05 10.530 2,027,793 +22,017 0.20% 21,353,485
2017-07-06 2017-07-04 10.739 2,005,776 -15,316 0.20% 21,540,717
2017-07-05 2017-07-03 10.802 2,021,092 -13,401 0.20% 21,831,885
2017-07-04 2017-06-30 11.074 2,034,493 -103,381 0.21% 22,529,247
2017-07-03 2017-06-29 11.074 2,137,874 -14,358 0.22% 23,674,051
2017-06-30 2017-06-28 12.411 2,152,232 +22,016 0.22% 26,711,000
2017-06-29 2017-06-27 12.829 2,130,216 -4,786 0.22% 27,327,923
2017-06-28 2017-06-26 12.223 2,135,002 -7,658 0.22% 26,095,689
2017-06-27 2017-06-23 12.327 2,142,660 -14,358 0.22% 26,413,131
2017-06-26 2017-06-22 12.035 2,157,018 -118,697 0.22% 25,959,174
2017-06-23 2017-06-21 11.638 2,275,715 +2,872 0.23% 26,484,250
2017-06-20 2017-06-16 10.844 2,272,843 -957 0.23% 24,646,282
2017-06-19 2017-06-15 10.906 2,273,800 -4,786 0.23% 24,799,183
2017-06-16 2017-06-14 11.053 2,278,586 +14,358 0.23% 25,184,638
2017-06-15 2017-06-13 10.698 2,264,228 -4,786 0.23% 24,221,706
2017-06-14 2017-06-12 10.969 2,269,014 -11,487 0.23% 24,889,209
2017-06-13 2017-06-09 11.283 2,280,501 -957 0.23% 25,729,932
2017-06-12 2017-06-08 11.115 2,281,458 -3,829 0.23% 25,359,385
2017-06-09 2017-06-07 11.136 2,285,287 +1,914 0.23% 25,449,694
2017-06-08 2017-06-06 11.178 2,283,373 -257,494 0.23% 25,523,795
2017-06-07 2017-06-05 10.698 2,540,867 +3,829 0.26% 27,181,067
2017-06-06 2017-06-02 10.739 2,537,038 +1,914 0.26% 27,246,122
2017-06-05 2017-06-01 10.593 2,535,124 -110,081 0.26% 26,854,791
2017-06-02 2017-05-31 10.698 2,645,205 +1,915 0.27% 28,297,229
2017-05-31 2017-05-26 10.802 2,643,290 -958 0.27% 28,552,883
2017-05-29 2017-05-25 10.718 2,644,248 -9,572 0.27% 28,342,239
2017-05-26 2017-05-24 10.635 2,653,820 +64,134 0.27% 28,223,044
2017-05-25 2017-05-23 10.677 2,589,686 +36,375 0.26% 27,649,203
2017-05-24 2017-05-22 11.074 2,553,311 +4,786 0.26% 28,274,452
2017-05-23 2017-05-19 11.471 2,548,525 +22,017 0.26% 29,233,166
2017-05-22 2017-05-18 11.492 2,526,508 -297,698 0.26% 29,033,405
2017-05-19 2017-05-17 11.575 2,824,206 -28,717 0.29% 32,690,439
2017-05-18 2017-05-16 11.554 2,852,923 +6,700 0.29% 32,963,232
2017-05-17 2017-05-15 12.210 2,846,223 +13,402 0.29% 34,753,480
2017-05-16 2017-05-12 12.232 2,832,821 -147,882 0.29% 34,650,627
2017-05-15 2017-05-11 11.652 2,980,703 +11,184 0.31% 34,732,468
2017-05-12 2017-05-10 11.588 2,969,519 +72,696 0.31% 34,410,975
2017-05-11 2017-05-09 11.588 2,896,823 -144,459 0.30% 33,568,569
2017-05-10 2017-05-08 11.695 3,041,282 -84,812 0.32% 35,568,890
2017-05-09 2017-05-05 11.545 3,126,094 -64,307 0.32% 36,091,208
2017-05-08 2017-05-04 11.588 3,190,401 +22,181 0.33% 36,970,570
2017-05-05 2017-05-02 11.567 3,168,220 +140,731 0.33% 36,645,547
2017-05-04 2017-04-28 11.846 3,027,489 +91,336 0.31% 35,862,352
2017-05-02 2017-04-27 11.588 2,936,153 -107,180 0.30% 34,024,328
2017-04-28 2017-04-26 11.631 3,043,333 +1,864 0.32% 35,396,953
2017-04-27 2017-04-25 11.524 3,041,469 -104,383 0.32% 35,048,932
2017-04-26 2017-04-24 11.245 3,145,852 +151,915 0.33% 35,374,205
2017-04-25 2017-04-21 11.459 2,993,937 +49,396 0.31% 34,308,444
2017-04-24 2017-04-20 11.545 2,944,541 -55,920 0.31% 33,995,153
2017-04-21 2017-04-19 11.223 3,000,461 -33,552 0.31% 33,674,937
2017-04-20 2017-04-18 11.052 3,034,013 -30,755 0.31% 33,530,635
2017-04-19 2017-04-13 11.373 3,064,768 +9,320 0.32% 34,857,047
2017-04-18 2017-04-12 11.180 3,055,448 +155,642 0.32% 34,160,934
2017-04-13 2017-04-11 11.610 2,899,806 -102,519 0.30% 33,665,365
2017-04-12 2017-04-10 11.481 3,002,325 -41,939 0.31% 34,468,993
2017-04-11 2017-04-07 11.567 3,044,264 -64,308 0.32% 35,211,797
2017-04-10 2017-04-06 11.695 3,108,572 -132,343 0.32% 36,355,870
2017-04-07 2017-04-05 11.910 3,240,915 -1,864 0.34% 38,599,150
2017-04-05 2017-03-31 11.695 3,242,779 -16,776 0.34% 37,925,470
2017-03-31 2017-03-29 11.781 3,259,555 -4,660 0.34% 38,401,463
2017-03-30 2017-03-28 11.631 3,264,215 -61,512 0.34% 37,966,027
2017-03-29 2017-03-27 11.481 3,325,727 -56,851 0.35% 38,181,896
2017-03-28 2017-03-24 12.017 3,382,578 -68,036 0.35% 40,649,290
2017-03-27 2017-03-23 11.610 3,450,614 -47,531 0.36% 40,059,983
2017-03-24 2017-03-22 11.094 3,498,145 -39,144 0.36% 38,810,163
2017-03-23 2017-03-21 11.309 3,537,289 -27,028 0.37% 40,003,526
2017-03-22 2017-03-20 11.159 3,564,317 -36,348 0.37% 39,773,772
2017-03-21 2017-03-17 10.944 3,600,665 -104,383 0.37% 39,406,694
2017-03-20 2017-03-16 11.223 3,705,048 +41,940 0.38% 41,582,696
2017-03-16 2017-03-14 10.966 3,663,108 -57,784 0.38% 40,168,696
2017-03-15 2017-03-13 10.987 3,720,892 +103,452 0.39% 40,882,189
2017-03-14 2017-03-10 10.901 3,617,440 -3,728 0.38% 39,435,029
2017-03-13 2017-03-09 10.655 3,621,168 +136,071 0.38% 38,582,027
2017-03-10 2017-03-08 10.987 3,485,097 +49,395 0.36% 38,291,462
2017-03-09 2017-03-07 10.751 3,435,702 -6,524 0.36% 36,937,741
2017-03-08 2017-03-06 10.461 3,442,226 -19,572 0.36% 36,010,663
2017-03-07 2017-03-03 10.258 3,461,798 -161,234 0.36% 35,509,678
2017-03-06 2017-03-02 10.301 3,623,032 -9,320 0.38% 37,319,045
2017-03-03 2017-03-01 10.140 3,632,352 -99,724 0.38% 36,830,435
2017-03-02 2017-02-28 9.957 3,732,076 -169,623 0.39% 37,160,844
2017-03-01 2017-02-27 10.150 3,901,699 +150,051 0.40% 39,603,358
2017-02-28 2017-02-24 10.172 3,751,648 +25,164 0.39% 38,160,806
2017-02-27 2017-02-23 10.333 3,726,484 +517,257 0.39% 38,504,604
2017-02-24 2017-02-22 10.043 3,209,227 +202,242 0.33% 32,230,230
2017-02-23 2017-02-21 9.871 3,006,985 -71,763 0.31% 29,682,892
2017-02-22 2017-02-20 9.925 3,078,748 +21,436 0.32% 30,556,457
2017-02-21 2017-02-17 9.732 3,057,312 +116,499 0.32% 29,753,233
2017-02-20 2017-02-16 10.129 2,940,813 -83,880 0.31% 29,786,983
2017-02-17 2017-02-15 10.086 3,024,693 +879,802 0.31% 30,506,773
2017-02-16 2017-02-14 9.528 2,144,891 -932 0.22% 20,436,443
2017-02-15 2017-02-13 9.635 2,145,823 +13,980 0.22% 20,675,563
2017-02-14 2017-02-10 9.442 2,131,843 +31,688 0.22% 20,129,130
2017-02-10 2017-02-08 9.442 2,100,155 +1,864 0.22% 19,829,928
2017-02-09 2017-02-07 9.442 2,098,291 -24,232 0.22% 19,812,328
2017-02-08 2017-02-06 9.496 2,122,523 +12,116 0.22% 20,155,000
2017-02-06 2017-02-02 9.539 2,110,407 -56,945 0.22% 20,130,525
2017-02-02 2017-01-27 9.303 2,167,352 -18,640 0.22% 20,162,095
2017-01-26 2017-01-24 9.228 2,185,992 +33,645 0.23% 20,171,312
2017-01-25 2017-01-23 8.809 2,152,347 -9,320 0.22% 18,960,185
2017-01-24 2017-01-20 8.734 2,161,667 -19,572 0.22% 18,879,927
2017-01-23 2017-01-19 8.820 2,181,239 +2,796 0.23% 19,238,100
2017-01-20 2017-01-18 8.916 2,178,443 +11,184 0.23% 19,423,806
2017-01-17 2017-01-13 8.916 2,167,259 +1,864 0.22% 19,324,086
2017-01-13 2017-01-11 9.013 2,165,395 +29,824 0.22% 19,516,572
2017-01-12 2017-01-10 9.217 2,135,571 +29,824 0.22% 19,683,136
2017-01-10 2017-01-06 9.281 2,105,747 +2,796 0.22% 19,543,818
2017-01-09 2017-01-05 9.388 2,102,951 +14,912 0.22% 19,743,508
2017-01-06 2017-01-04 9.238 2,088,039 -18,640 0.22% 19,289,851
2017-01-05 2017-01-03 9.346 2,106,679 +3,728 0.22% 19,688,092
2017-01-04 2016-12-30 9.292 2,102,951 +932 0.22% 19,540,432
2016-12-30 2016-12-28 9.013 2,102,019 -104,383 0.22% 18,945,368
2016-12-29 2016-12-23 8.938 2,206,402 -74,560 0.23% 19,720,447
2016-12-28 2016-12-22 8.938 2,280,962 +3,728 0.24% 20,386,852
2016-12-20 2016-12-16 8.852 2,277,234 -932 0.24% 20,158,060
2016-12-19 2016-12-15 8.970 2,278,166 +932 0.24% 20,435,194
2016-12-14 2016-12-12 8.734 2,277,234 -8,388 0.24% 19,889,285
2016-12-13 2016-12-09 8.927 2,285,622 +4,660 0.24% 20,403,978
2016-12-12 2016-12-08 9.099 2,280,962 +31,688 0.24% 20,753,962
2016-12-09 2016-12-07 9.281 2,249,274 -932 0.23% 20,875,918
2016-12-08 2016-12-06 9.056 2,250,206 -34,484 0.23% 20,377,544
2016-12-06 2016-12-02 9.120 2,284,690 -4,660 0.24% 20,836,910
2016-12-05 2016-12-01 9.474 2,289,350 -20,504 0.24% 21,690,023
2016-11-30 2016-11-28 9.657 2,309,854 -37,279 0.24% 22,305,613
2016-11-29 2016-11-25 9.657 2,347,133 -37,280 0.24% 22,665,606
2016-11-28 2016-11-24 9.743 2,384,413 -9,320 0.25% 23,230,280
2016-11-25 2016-11-23 9.839 2,393,733 -25,164 0.25% 23,552,237
2016-11-21 2016-11-17 9.560 2,418,897 +1,864 0.25% 23,125,024
2016-11-17 2016-11-15 9.657 2,417,033 -41,008 0.25% 23,340,610
2016-11-16 2016-11-14 9.861 2,458,041 -1,864 0.26% 24,237,719
2016-11-15 2016-11-11 9.914 2,459,905 +12,116 0.26% 24,388,069
2016-11-14 2016-11-10 9.925 2,447,789 -43,803 0.25% 24,294,213
2016-11-11 2016-11-09 9.485 2,491,592 +16,776 0.26% 23,632,862
2016-11-10 2016-11-08 9.689 2,474,816 +932 0.26% 23,978,266
2016-11-09 2016-11-07 9.710 2,473,884 +118,363 0.26% 24,022,324
2016-11-08 2016-11-04 9.625 2,355,521 +47,531 0.24% 22,670,784
2016-11-07 2016-11-03 9.710 2,307,990 +1,864 0.24% 22,411,433
2016-11-04 2016-11-02 9.764 2,306,126 +19,572 0.24% 22,517,053
2016-11-03 2016-11-01 9.936 2,286,554 +14,912 0.24% 22,718,495
2016-11-02 2016-10-31 9.850 2,271,642 -3,728 0.24% 22,375,342
2016-11-01 2016-10-28 9.775 2,275,370 -17,708 0.24% 22,241,164
2016-10-31 2016-10-27 9.785 2,293,078 -20,504 0.24% 22,438,860
2016-10-28 2016-10-26 9.807 2,313,582 -27,959 0.24% 22,689,149
2016-10-27 2016-10-25 9.957 2,341,541 +6,524 0.24% 23,315,077
2016-10-26 2016-10-24 10.086 2,335,017 -14,912 0.24% 23,550,765
2016-10-25 2016-10-20 10.064 2,349,929 -37,280 0.24% 23,650,738
2016-10-24 2016-10-19 10.193 2,387,209 +37,280 0.25% 24,333,309
2016-10-20 2016-10-18 10.097 2,349,929 -7,456 0.24% 23,726,380
2016-10-19 2016-10-17 9.871 2,357,385 -2,796 0.24% 23,270,486
2016-10-18 2016-10-14 9.925 2,360,181 +11,184 0.24% 23,424,707
2016-10-17 2016-10-13 9.936 2,348,997 -32,620 0.24% 23,338,910
2016-10-13 2016-10-11 10.354 2,381,617 -9,320 0.25% 24,659,618
2016-10-12 2016-10-07 10.429 2,390,937 -29,824 0.25% 24,935,697
2016-10-11 2016-10-06 10.429 2,420,761 -32,620 0.25% 25,246,739
2016-10-07 2016-10-05 10.204 2,453,381 +12,116 0.25% 25,034,137
2016-10-06 2016-10-04 10.011 2,441,265 +41,940 0.25% 24,439,014
2016-10-05 2016-10-03 9.914 2,399,325 -27,028 0.25% 23,787,465
2016-09-30 2016-09-28 9.614 2,426,353 +18,640 0.25% 23,326,475
2016-09-29 2016-09-27 9.657 2,407,713 +23,300 0.25% 23,250,610
2016-09-27 2016-09-23 9.871 2,384,413 +4,660 0.25% 23,537,288
2016-09-26 2016-09-22 10.118 2,379,753 +5,592 0.25% 24,078,570
2016-09-23 2016-09-21 9.850 2,374,161 -4,660 0.25% 23,385,140
2016-09-22 2016-09-20 9.603 2,378,821 -4,660 0.25% 22,843,988
2016-09-21 2016-09-19 9.828 2,383,481 -11,184 0.25% 23,425,792
2016-09-20 2016-09-15 9.775 2,394,665 +17,708 0.25% 23,407,243
2016-09-19 2016-09-14 9.260 2,376,957 +7,456 0.25% 22,009,959
2016-09-15 2016-09-13 9.185 2,369,501 -37,280 0.25% 21,762,951
2016-09-14 2016-09-12 9.464 2,406,781 +9,320 0.25% 22,776,777
2016-09-13 2016-09-09 9.871 2,397,461 +113,703 0.25% 23,666,089
2016-09-12 2016-09-08 10.086 2,283,758 +35,416 0.24% 23,033,771
2016-09-09 2016-09-07 9.646 2,248,342 +932 0.23% 21,687,485
2016-09-08 2016-09-06 9.710 2,247,410 +23,300 0.23% 21,823,179
2016-09-07 2016-09-05 9.764 2,224,110 +51,259 0.23% 21,716,247
2016-09-06 2016-09-02 9.549 2,172,851 -19,571 0.23% 20,749,473
2016-09-05 2016-09-01 8.927 2,192,422 -63,376 0.23% 19,571,972
2016-09-02 2016-08-31 9.120 2,255,798 +55,920 0.23% 20,573,409
2016-09-01 2016-08-30 8.873 2,199,878 +55,919 0.23% 19,520,513
2016-08-31 2016-08-29 8.820 2,143,959 +1,864 0.22% 18,909,298
2016-08-29 2016-08-25 8.573 2,142,095 +3,728 0.22% 18,364,226
2016-08-26 2016-08-24 8.552 2,138,367 -8,388 0.22% 18,286,378
2016-08-25 2016-08-23 8.788 2,146,755 -932 0.22% 18,864,856
2016-08-24 2016-08-22 8.970 2,147,687 -76,423 0.22% 19,264,795
2016-08-19 2016-08-17 8.519 2,224,110 +21,436 0.23% 18,948,022
2016-08-18 2016-08-16 8.863 2,202,674 +932 0.23% 19,521,689
2016-08-17 2016-08-15 8.841 2,201,742 +2,796 0.23% 19,466,181
2016-08-16 2016-08-12 8.691 2,198,946 +44,735 0.23% 19,111,145
2016-08-15 2016-08-11 8.240 2,154,211 +8,388 0.22% 17,751,562
2016-08-12 2016-08-10 8.176 2,145,823 +16,776 0.22% 17,544,298
2016-08-11 2016-08-09 8.337 2,129,047 +18,640 0.22% 17,749,797
2016-08-10 2016-08-08 8.476 2,110,407 +21,436 0.22% 17,888,768
2016-08-09 2016-08-05 8.444 2,088,971 +10,252 0.22% 17,639,825
2016-08-08 2016-08-04 8.401 2,078,719 +41,939 0.22% 17,464,038
2016-08-05 2016-08-03 8.079 2,036,780 -1,864 0.21% 16,456,073
2016-07-28 2016-07-26 7.940 2,038,644 +1,864 0.21% 16,186,771
2016-07-25 2016-07-21 7.833 2,036,780 -1,864 0.21% 15,953,431
2016-07-22 2016-07-20 7.704 2,038,644 -6,523 0.21% 15,705,543
2016-07-20 2016-07-18 7.865 2,045,167 +6,523 0.21% 16,084,956
2016-07-18 2016-07-14 7.682 2,038,644 -4,659 0.21% 15,661,795
2016-07-14 2016-07-12 7.672 2,043,303 +1,864 0.21% 15,675,663
2016-07-06 2016-07-04 7.607 2,041,439 +1,863 0.21% 15,529,939
2016-06-27 2016-06-23 7.779 2,039,576 -4,659 0.21% 15,865,911
2016-06-21 2016-06-17 7.532 2,044,235 +13,979 0.21% 15,397,671
2016-06-16 2016-06-14 7.715 2,030,256 -18,639 0.21% 15,662,707
2016-06-10 2016-06-07 8.037 2,048,895 -5,592 0.21% 16,466,020
2016-06-07 2016-06-03 8.004 2,054,487 -100,656 0.21% 16,444,828
2016-05-31 2016-05-27 7.403 2,155,143 +4,660 0.22% 15,955,569
2016-05-20 2016-05-18 7.221 2,150,483 +35,416 0.22% 15,528,811
2016-05-19 2016-05-17 7.275 2,115,067 +1,864 0.22% 15,386,539
2016-05-17 2016-05-13 7.393 2,113,203 -62,444 0.22% 15,622,393
2016-05-16 2016-05-12 7.973 2,175,647 +10,252 0.23% 17,345,994
2016-05-13 2016-05-11 8.252 2,165,395 +118,539 0.22% 17,867,902
2016-05-12 2016-05-10 8.263 2,046,856 -2,690 0.22% 16,912,594
2016-05-10 2016-05-06 8.363 2,049,546 +26,904 0.22% 17,140,507
2016-05-05 2016-05-03 8.564 2,022,642 +26,904 0.22% 17,321,479
2016-05-04 2016-04-29 8.720 1,995,738 +26,904 0.22% 17,402,635
2016-05-03 2016-04-28 8.843 1,968,834 -35,872 0.21% 17,409,528
2016-04-28 2016-04-26 9.043 2,004,706 +4,484 0.22% 18,129,101
2016-04-27 2016-04-25 9.166 2,000,222 -52,015 0.22% 18,333,895
2016-04-26 2016-04-22 9.066 2,052,237 +21,524 0.22% 18,604,705
2016-04-22 2016-04-20 8.798 2,030,713 +4,484 0.22% 17,866,121
2016-04-21 2016-04-19 8.932 2,026,229 +25,110 0.22% 18,097,799
2016-04-19 2016-04-15 9.010 2,001,119 -8,968 0.22% 18,029,721
2016-04-15 2016-04-13 8.887 2,010,087 -8,968 0.22% 17,863,967
2016-04-01 2016-03-30 8.731 2,019,055 -8,968 0.22% 17,628,470
2016-03-31 2016-03-29 8.397 2,028,023 -8,071 0.22% 17,028,350
2016-03-30 2016-03-24 8.318 2,036,094 -897 0.22% 16,937,191
2016-03-23 2016-03-21 8.720 2,036,991 -28,697 0.22% 17,762,357
2016-03-22 2016-03-18 8.475 2,065,688 +20,626 0.22% 17,505,843
2016-03-21 2016-03-17 8.675 2,045,062 +897 0.22% 17,741,519
2016-03-18 2016-03-16 8.341 2,044,165 +896 0.22% 17,049,917
2016-03-17 2016-03-15 8.374 2,043,269 -35,871 0.22% 17,110,796
2016-03-14 2016-03-10 8.541 2,079,140 +896 0.22% 17,758,948
2016-03-08 2016-03-04 9.144 2,078,244 +13,452 0.22% 19,002,691
2016-03-07 2016-03-03 8.698 2,064,792 -37,665 0.22% 17,958,730
2016-03-04 2016-03-02 8.218 2,102,457 -897 0.23% 17,278,233
2016-03-03 2016-03-01 7.973 2,103,354 -897 0.23% 16,769,617
2016-03-02 2016-02-29 7.973 2,104,251 -897 0.23% 16,776,768
2016-03-01 2016-02-26 7.817 2,105,148 +1,794 0.23% 16,455,284
2016-02-26 2016-02-24 7.872 2,103,354 +2,690 0.23% 16,558,531
2016-02-24 2016-02-22 7.661 2,100,664 -26,904 0.23% 16,092,297
2016-02-22 2016-02-18 7.393 2,127,568 -8,968 0.23% 15,729,021
2016-02-19 2016-02-17 7.270 2,136,536 -7,174 0.23% 15,533,257
2016-02-18 2016-02-16 7.404 2,143,710 -26,904 0.23% 15,872,262
2016-02-16 2016-02-12 7.493 2,170,614 +4,484 0.23% 16,265,095
2016-02-12 2016-02-05 7.661 2,166,130 -1,794 0.23% 16,593,805
2016-02-11 2016-02-04 7.672 2,167,924 +19,730 0.23% 16,631,722
2016-02-05 2016-02-03 7.014 2,148,194 +8,968 0.23% 15,067,072
2016-02-03 2016-02-01 6.702 2,139,226 -69,950 0.23% 14,336,260
2016-02-01 2016-01-28 6.445 2,209,176 +896 0.24% 14,238,455
2016-01-29 2016-01-27 6.356 2,208,280 +897 0.24% 14,035,688
2016-01-28 2016-01-26 6.378 2,207,383 +5,381 0.24% 14,079,215
2016-01-27 2016-01-25 6.679 2,202,002 -897 0.24% 14,707,852
2016-01-26 2016-01-22 6.702 2,202,899 +897 0.24% 14,762,971
2016-01-25 2016-01-21 6.467 2,202,002 -8,968 0.24% 14,241,326
2016-01-20 2016-01-18 6.702 2,210,970 +8,968 0.24% 14,817,060
2016-01-18 2016-01-14 7.081 2,202,002 -1,794 0.24% 15,591,796
2016-01-15 2016-01-13 7.281 2,203,796 +24,214 0.24% 16,046,832
2016-01-14 2016-01-12 7.460 2,179,582 -17,936 0.24% 16,259,383
2016-01-13 2016-01-11 7.605 2,197,518 +127,346 0.24% 16,711,735
2016-01-12 2016-01-08 7.783 2,070,172 +17,935 0.22% 16,112,635
2016-01-11 2016-01-07 7.750 2,052,237 +118,378 0.22% 15,904,391
2016-01-06 2016-01-04 7.984 1,933,859 +127,346 0.21% 15,439,831
2016-01-05 2015-12-31 8.397 1,806,513 +13,452 0.19% 15,168,435
2015-12-30 2015-12-28 8.430 1,793,061 -52,015 0.19% 15,115,467
2015-12-29 2015-12-24 8.508 1,845,076 +16,143 0.20% 15,697,971
2015-12-28 2015-12-22 8.519 1,828,933 +23,316 0.20% 15,581,020
2015-12-23 2015-12-21 8.441 1,805,617 -11,658 0.19% 15,241,448
2015-12-22 2015-12-18 8.385 1,817,275 +9,865 0.20% 15,238,535
2015-12-21 2015-12-17 8.240 1,807,410 +19,729 0.19% 14,893,811
2015-12-18 2015-12-16 7.939 1,787,681 +19,730 0.19% 14,193,018
2015-12-17 2015-12-15 7.950 1,767,951 +30,491 0.19% 14,056,088
2015-12-15 2015-12-11 7.895 1,737,460 +50,580 0.19% 13,716,800
2015-12-14 2015-12-10 8.029 1,686,880 +26,904 0.18% 13,543,204
2015-12-11 2015-12-09 8.218 1,659,976 +41,253 0.18% 13,641,873
2015-12-10 2015-12-08 8.397 1,618,723 +28,698 0.17% 13,591,652
2015-12-09 2015-12-07 8.374 1,590,025 +8,071 0.17% 13,315,228
2015-12-08 2015-12-04 8.430 1,581,954 +62,776 0.17% 13,335,840
2015-12-07 2015-12-03 8.463 1,519,178 -22,420 0.16% 12,857,459
2015-12-04 2015-12-02 8.385 1,541,598 +44,840 0.17% 12,926,879
2015-12-03 2015-12-01 8.475 1,496,758 +17,936 0.16% 12,684,399
2015-12-02 2015-11-30 8.330 1,478,822 +94,164 0.16% 12,318,029
2015-12-01 2015-11-27 8.463 1,384,658 +185,637 0.15% 11,718,958
2015-11-30 2015-11-26 8.653 1,199,021 -26,904 0.13% 10,375,122
2015-11-27 2015-11-25 8.452 1,225,925 +104,926 0.13% 10,361,863
2015-11-26 2015-11-24 8.062 1,120,999 +17,936 0.12% 9,037,499
2015-11-25 2015-11-23 8.151 1,103,063 +8,071 0.12% 8,991,298
2015-11-20 2015-11-18 7.716 1,094,992 +68,157 0.12% 8,449,320
2015-11-19 2015-11-17 7.950 1,026,835 +54,705 0.11% 8,163,848
2015-11-18 2015-11-16 8.051 972,130 -28,698 0.10% 7,826,476
2015-11-17 2015-11-13 8.040 1,000,828 +163,217 0.11% 8,046,360
2015-11-16 2015-11-12 8.631 837,611 +18,833 0.09% 7,229,164
2015-11-13 2015-11-11 8.475 818,778 +319,261 0.09% 6,938,802
2015-11-10 2015-11-06 9.077 499,517 +24,213 0.05% 4,533,978
2015-11-09 2015-11-05 9.054 475,304 +1,794 0.05% 4,303,603
2015-11-06 2015-11-04 8.943 473,510 +26,904 0.05% 4,234,560
2015-11-02 2015-10-29 8.809 446,606 -16,142 0.05% 3,934,199
2015-10-30 2015-10-28 8.876 462,748 +8,968 0.05% 4,107,356
2015-10-29 2015-10-27 8.909 453,780 +7,174 0.05% 4,042,936
2015-10-27 2015-10-23 9.132 446,606 -3,587 0.05% 4,078,619
2015-10-26 2015-10-22 9.099 450,193 -8,968 0.05% 4,096,318
2015-10-22 2015-10-19 9.054 459,161 +23,317 0.05% 4,157,438
2015-10-19 2015-10-15 9.211 435,844 -62,776 0.05% 4,014,356
2015-10-08 2015-10-06 8.988 498,620 -10,762 0.05% 4,481,356
2015-09-30 2015-09-25 8.419 509,382 -4,484 0.05% 4,288,400
2015-09-25 2015-09-23 8.452 513,866 -17,936 0.06% 4,343,340
2015-09-24 2015-09-22 8.675 531,802 +8,968 0.06% 4,613,540
2015-09-23 2015-09-21 8.508 522,834 -20,626 0.06% 4,448,290
2015-09-21 2015-09-17 8.307 543,460 -8,968 0.06% 4,514,697
2015-09-16 2015-09-14 8.207 552,428 +1,793 0.06% 4,533,757
2015-09-15 2015-09-11 8.341 550,635 -17,936 0.06% 4,592,722
2015-09-11 2015-09-09 8.419 568,571 -1,793 0.06% 4,786,702
2015-09-10 2015-09-08 8.073 570,364 -3,588 0.06% 4,604,637
2015-09-07 2015-09-02 7.583 573,952 -6,277 0.06% 4,352,003
2015-09-01 2015-08-28 7.783 580,229 +22,420 0.06% 4,516,059
2015-08-31 2015-08-27 7.817 557,809 +12,555 0.06% 4,360,219
2015-08-28 2015-08-26 7.493 545,254 +8,968 0.06% 4,085,760
2015-08-26 2015-08-24 7.449 536,286 -897 0.06% 3,994,640
2015-08-25 2015-08-21 8.051 537,183 +19,730 0.06% 4,324,782
2015-08-24 2015-08-20 8.430 517,453 -897 0.06% 4,362,118
2015-08-19 2015-08-17 8.776 518,350 +5,381 0.06% 4,548,860
2015-08-14 2015-08-12 8.976 512,969 -2,691 0.06% 4,604,598
2015-08-13 2015-08-11 9.355 515,660 -3,587 0.06% 4,824,254
2015-08-12 2015-08-10 9.177 519,247 -10,761 0.06% 4,765,172
2015-08-10 2015-08-06 8.887 530,008 +8,968 0.06% 4,710,266
2015-08-07 2015-08-05 8.776 521,040 +8,968 0.06% 4,572,466
2015-08-06 2015-08-04 8.463 512,072 +6,277 0.06% 4,333,886
2015-08-04 2015-07-31 8.486 505,795 -3,587 0.05% 4,292,041
2015-08-03 2015-07-30 8.575 509,382 -31,388 0.05% 4,367,920
2015-07-31 2015-07-29 8.441 540,770 -94,164 0.06% 4,564,710
2015-07-30 2015-07-28 8.330 634,934 +27,801 0.07% 5,288,761
2015-07-29 2015-07-27 8.608 607,133 -42,150 0.07% 5,226,439
2015-07-28 2015-07-24 9.579 649,283 -3,587 0.07% 6,219,163
2015-07-27 2015-07-23 9.500 652,870 +23,317 0.07% 6,202,561
2015-07-24 2015-07-22 9.846 629,553 +21,523 0.07% 6,198,659
2015-07-17 2015-07-15 10.203 608,030 -8,968 0.07% 6,203,700
2015-07-16 2015-07-14 10.593 616,998 -42,150 0.07% 6,536,001
2015-07-14 2015-07-10 9.880 659,148 -5,380 0.07% 6,512,105
2015-07-13 2015-07-09 9.389 664,528 -13,452 0.07% 6,239,217
2015-07-10 2015-07-08 8.553 677,980 +55,601 0.07% 5,798,517
2015-07-09 2015-07-07 9.032 622,379 -106,719 0.07% 5,621,402
2015-07-08 2015-07-06 9.512 729,098 +37,666 0.08% 6,934,891
2015-07-06 2015-07-02 10.727 691,432 -49,324 0.07% 7,417,017
2015-07-03 2015-06-30 11.485 740,756 -3,587 0.08% 8,507,797
2015-07-02 2015-06-29 11.641 744,343 +62,776 0.08% 8,665,195
2015-06-29 2015-06-25 12.244 681,567 -897 0.07% 8,344,794
2015-06-26 2015-06-24 12.288 682,464 -897 0.07% 8,386,216
2015-06-25 2015-06-23 12.244 683,361 -5,381 0.07% 8,366,759
2015-06-19 2015-06-17 12.355 688,742 +897 0.07% 8,509,441
2015-06-17 2015-06-15 12.846 687,845 -38,562 0.07% 8,835,839
2015-06-15 2015-06-11 12.444 726,407 +20,626 0.08% 9,039,594
2015-06-12 2015-06-10 12.556 705,781 -3,587 0.08% 8,861,619
2015-06-09 2015-06-05 12.645 709,368 -7,175 0.08% 8,969,937
2015-06-08 2015-06-04 12.823 716,543 +15,246 0.08% 9,188,504
2015-06-04 2015-06-02 12.979 701,297 -8,071 0.08% 9,102,479
2015-06-03 2015-06-01 13.180 709,368 +1,793 0.08% 9,349,616
2015-06-02 2015-05-29 12.065 707,575 -53,808 0.08% 8,536,984
2015-06-01 2015-05-28 12.177 761,383 -92,370 0.08% 9,271,084
2015-05-29 2015-05-27 12.444 853,753 +18,833 0.09% 10,624,320
2015-05-28 2015-05-26 12.154 834,920 +32,285 0.09% 10,147,898
2015-05-27 2015-05-22 11.909 802,635 +17,936 0.09% 9,558,595
2015-05-26 2015-05-21 12.087 784,699 +83,402 0.08% 9,484,995
2015-05-22 2015-05-20 11.820 701,297 -32,285 0.08% 8,289,199
2015-05-21 2015-05-19 11.753 733,582 -54,705 0.08% 8,621,722
2015-05-20 2015-05-18 11.262 788,287 +25,111 0.09% 8,877,904
2015-05-19 2015-05-15 11.374 763,176 -3,587 0.08% 8,680,197
2015-05-18 2015-05-14 11.530 766,763 +27,800 0.08% 8,840,695
2015-05-15 2015-05-13 11.530 738,963 +897 0.08% 8,520,164
2015-05-14 2015-05-12 11.508 738,066 +83,402 0.08% 8,493,362
2015-05-13 2015-05-11 12.132 654,664 +40,356 0.07% 7,942,406
2015-05-12 2015-05-08 12.154 614,308 +39,460 0.07% 7,466,506
2015-05-08 2015-05-06 12.244 574,848 +5,380 0.06% 7,038,175
2015-05-07 2015-05-05 12.043 569,468 -18,832 0.06% 6,858,005
2015-05-06 2015-05-04 12.288 588,300 +11,658 0.06% 7,229,116
2015-05-05 2015-04-30 12.043 576,642 +45,737 0.06% 6,944,400
2015-04-30 2015-04-28 11.909 530,905 +897 0.06% 6,322,558
2015-04-28 2015-04-24 11.508 530,008 -57,396 0.06% 6,099,115
2015-04-27 2015-04-23 12.043 587,404 +31,388 0.06% 7,074,005
2015-04-24 2015-04-22 12.199 556,016 -7,174 0.06% 6,782,805
2015-04-23 2015-04-21 11.820 563,190 +15,246 0.06% 6,656,800
2015-04-22 2015-04-20 11.262 547,944 -25,111 0.06% 6,171,096
2015-04-21 2015-04-17 12.355 573,055 -51,117 0.06% 7,080,123
2015-04-17 2015-04-15 12.935 624,172 +7,174 0.07% 8,073,596
2015-04-16 2015-04-14 12.533 616,998 +77,125 0.07% 7,733,121
2015-04-15 2015-04-13 12.823 539,873 +135,416 0.06% 6,922,997
2015-04-14 2015-04-10 12.600 404,457 +76,228 0.04% 5,096,306
2015-04-13 2015-04-09 12.110 328,229 +146,179 0.04% 3,974,765
2015-04-10 2015-04-08 12.244 182,050 +101,338 0.02% 2,228,937
2015-04-09 2015-04-02 11.151 80,712 +22,420 0.01% 900,001
2015-04-08 2015-04-01 11.062 58,292 +2,690 0.01% 644,800
2015-04-01 2015-03-30 10.716 55,602 +4,484 0.01% 595,825
2015-03-26 2015-03-24 10.025 51,118 -10,761 0.01% 512,434
2015-03-24 2015-03-20 10.259 61,879 +5,381 0.01% 634,798
2015-03-23 2015-03-19 10.047 56,498 +3,587 0.01% 567,626
2015-03-18 2015-03-16 9.177 52,911 +10,761 0.01% 485,569
2015-03-11 2015-03-09 8.976 42,150 -5,380 0.00% 378,354
2015-03-05 2015-03-03 9.500 47,530 +3,587 0.01% 451,557
2015-02-27 2015-02-25 9.880 43,943 +897 0.00% 434,138
2015-02-16 2015-02-12 10.169 43,046 +896 0.00% 437,756
2015-02-13 2015-02-11 10.136 42,150 +897 0.00% 427,234
2015-02-06 2015-02-04 10.259 41,253 +5,381 0.00% 423,202
2015-02-03 2015-01-30 10.058 35,872 +5,381 0.00% 360,800
2015-02-02 2015-01-29 10.236 30,491 +3,587 0.00% 312,118
2015-01-28 2015-01-26 10.471 26,904 -5,381 0.00% 281,700
2015-01-22 2015-01-20 10.649 32,285 -53,808 0.00% 343,802
2015-01-21 2015-01-19 10.426 86,093 -2,690 0.01% 897,603
2015-01-16 2015-01-14 10.950 88,783 +61,879 0.01% 972,179
2015-01-12 2015-01-08 11.039 26,904 -10,762 0.00% 297,000
2014-12-22 2014-12-18 9.924 37,666 -896 0.00% 373,804
2014-12-18 2014-12-16 10.593 38,562 +5,380 0.00% 408,496
2014-12-08 2014-12-04 11.396 33,182 -1,793 0.00% 378,145
2014-12-04 2014-12-02 11.708 34,975 +5,381 0.00% 409,498
2014-12-03 2014-12-01 11.976 29,594 -14,349 0.00% 354,415
2014-12-02 2014-11-28 12.556 43,943 -4,484 0.00% 551,738
2014-12-01 2014-11-27 12.154 48,427 -5,381 0.01% 588,598
2014-11-28 2014-11-26 12.489 53,808 -5,381 0.01% 672,000
2014-11-27 2014-11-25 12.779 59,189 +6,278 0.01% 756,363
2014-11-26 2014-11-24 12.846 52,911 +5,381 0.01% 679,678
2014-11-25 2014-11-21 12.578 47,530 +5,380 0.01% 597,835
2014-11-21 2014-11-19 11.931 42,150 -41,252 0.00% 502,905
2014-11-20 2014-11-18 11.931 83,402 +10,761 0.01% 995,096
2014-11-19 2014-11-17 11.240 72,641 +53,808 0.01% 816,483
2014-11-18 2014-11-14 10.482 18,833 +17,936 0.00% 197,402
2014-11-11 2014-11-07 12.199 897 -8,071 0.00% 10,942
2014-10-27 2014-10-23 12.333 8,968 +3,587 0.00% 110,600
2014-10-23 2014-10-21 12.244 5,381 +3,587 0.00% 65,882
2014-10-22 2014-10-20 12.467 1,794 +1,794 0.00% 22,365
2014-10-21 2014-10-17 12.489 0 -44,840
2014-10-20 2014-10-16 12.333 44,840 -34,078 0.00% 553,000
2014-10-17 2014-10-15 11.976 78,918 0.01% 945,116

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top