History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 2,000 | +0 | 0.00% | 163,500 |
| 2025-10-13 | 2025-10-09 | 85.200 | 2,000 | +0 | 0.00% | 170,400 |
| 2025-10-10 | 2025-10-08 | 91.050 | 2,000 | +0 | 0.00% | 182,100 |
| 2025-10-09 | 2025-10-06 | 91.500 | 2,000 | +0 | 0.00% | 183,000 |
| 2025-10-08 | 2025-10-03 | 87.500 | 2,000 | +0 | 0.00% | 175,000 |
| 2025-10-06 | 2025-10-02 | 85.700 | 2,000 | +0 | 0.00% | 171,400 |
| 2025-10-03 | 2025-09-30 | 80.000 | 2,000 | -1,000 | 0.00% | 160,000 |
| 2025-09-26 | 2025-09-24 | 63.250 | 3,000 | -2,000 | 0.00% | 189,750 |
| 2025-09-25 | 2025-09-23 | 60.900 | 5,000 | +2,000 | 0.00% | 304,500 |
| 2025-09-24 | 2025-09-22 | 62.450 | 3,000 | -1,000 | 0.00% | 187,350 |
| 2025-09-23 | 2025-09-19 | 60.300 | 4,000 | +1,000 | 0.00% | 241,200 |
| 2025-09-22 | 2025-09-18 | 57.950 | 3,000 | -1,000 | 0.00% | 173,850 |
| 2025-09-19 | 2025-09-17 | 53.350 | 4,000 | +1,000 | 0.00% | 213,400 |
| 2025-09-15 | 2025-09-11 | 50.200 | 3,000 | -2,000 | 0.00% | 150,600 |
| 2025-09-05 | 2025-09-03 | 48.300 | 5,000 | +2,000 | 0.00% | 241,500 |
| 2025-09-04 | 2025-09-02 | 49.220 | 3,000 | -1,000 | 0.00% | 147,660 |
| 2025-09-03 | 2025-09-01 | 52.100 | 4,000 | +2,000 | 0.00% | 208,400 |
| 2025-09-01 | 2025-08-28 | 57.200 | 2,000 | +2,000 | 0.00% | 114,400 |
| 2025-08-26 | 2025-08-22 | 56.000 | 0 | -1,000 | ||
| 2025-08-21 | 2025-08-19 | 46.620 | 1,000 | -1,000 | 0.00% | 46,620 |
| 2025-08-20 | 2025-08-18 | 48.120 | 2,000 | +1,000 | 0.00% | 96,240 |
| 2025-08-07 | 2025-08-05 | 43.380 | 1,000 | -3,000 | 0.00% | 43,380 |
| 2025-08-06 | 2025-08-04 | 42.880 | 4,000 | -8,000 | 0.00% | 171,520 |
| 2025-08-04 | 2025-07-31 | 40.600 | 12,000 | -1,000 | 0.00% | 487,200 |
| 2025-08-01 | 2025-07-30 | 40.000 | 13,000 | +1,000 | 0.00% | 520,000 |
| 2025-07-29 | 2025-07-25 | 42.600 | 12,000 | -1,000 | 0.00% | 511,200 |
| 2025-07-28 | 2025-07-24 | 39.050 | 13,000 | -11,000 | 0.00% | 507,650 |
| 2025-07-24 | 2025-07-22 | 37.000 | 24,000 | -10,000 | 0.00% | 888,000 |
| 2025-07-22 | 2025-07-18 | 35.700 | 34,000 | -1,000 | 0.00% | 1,213,800 |
| 2025-07-16 | 2025-07-14 | 35.200 | 35,000 | +1,000 | 0.00% | 1,232,000 |
| 2025-07-15 | 2025-07-11 | 35.400 | 34,000 | -1,000 | 0.00% | 1,203,600 |
| 2025-07-11 | 2025-07-09 | 34.150 | 35,000 | +1,000 | 0.00% | 1,195,250 |
| 2025-07-10 | 2025-07-08 | 35.700 | 34,000 | +9,000 | 0.00% | 1,213,800 |
| 2025-07-08 | 2025-07-04 | 35.650 | 25,000 | -11,000 | 0.00% | 891,250 |
| 2025-07-04 | 2025-07-02 | 33.650 | 36,000 | +10,000 | 0.00% | 1,211,400 |
| 2025-07-03 | 2025-06-30 | 34.700 | 26,000 | -9,000 | 0.00% | 902,200 |
| 2025-06-30 | 2025-06-26 | 35.300 | 35,000 | +10,000 | 0.00% | 1,235,500 |
| 2025-06-27 | 2025-06-25 | 35.550 | 25,000 | -8,000 | 0.00% | 888,750 |
| 2025-06-26 | 2025-06-24 | 34.050 | 33,000 | +9,000 | 0.00% | 1,123,650 |
| 2025-06-25 | 2025-06-23 | 34.200 | 24,000 | -1,000 | 0.00% | 820,800 |
| 2025-06-24 | 2025-06-20 | 32.750 | 25,000 | -6,000 | 0.00% | 818,750 |
| 2025-06-23 | 2025-06-19 | 32.200 | 31,000 | +4,000 | 0.00% | 998,200 |
| 2025-06-20 | 2025-06-18 | 31.500 | 27,000 | -2,000 | 0.00% | 850,500 |
| 2025-06-17 | 2025-06-13 | 29.700 | 29,000 | -10,000 | 0.00% | 861,300 |
| 2025-06-16 | 2025-06-12 | 29.850 | 39,000 | +1,000 | 0.00% | 1,164,150 |
| 2025-06-11 | 2025-06-09 | 32.500 | 38,000 | +10,000 | 0.00% | 1,235,000 |
| 2025-06-10 | 2025-06-06 | 31.700 | 28,000 | -9,000 | 0.00% | 887,600 |
| 2025-06-09 | 2025-06-05 | 32.000 | 37,000 | -2,000 | 0.00% | 1,184,000 |
| 2025-06-06 | 2025-06-04 | 30.700 | 39,000 | +1,000 | 0.00% | 1,197,300 |
| 2025-06-05 | 2025-06-03 | 30.900 | 38,000 | -3,000 | 0.00% | 1,174,200 |
| 2025-06-04 | 2025-06-02 | 30.750 | 41,000 | +3,000 | 0.00% | 1,260,750 |
| 2025-06-02 | 2025-05-29 | 32.550 | 38,000 | -1,000 | 0.00% | 1,236,900 |
| 2025-05-28 | 2025-05-26 | 31.600 | 39,000 | -2,000 | 0.00% | 1,232,400 |
| 2025-05-26 | 2025-05-22 | 31.000 | 41,000 | +1,000 | 0.00% | 1,271,000 |
| 2025-05-22 | 2025-05-20 | 31.250 | 40,000 | -1,000 | 0.00% | 1,250,000 |
| 2025-05-21 | 2025-05-19 | 30.950 | 41,000 | +1,000 | 0.00% | 1,268,950 |
| 2025-05-19 | 2025-05-15 | 30.300 | 40,000 | +1,000 | 0.00% | 1,212,000 |
| 2025-05-16 | 2025-05-14 | 31.300 | 39,000 | +1,000 | 0.00% | 1,220,700 |
| 2025-05-14 | 2025-05-12 | 33.000 | 38,000 | -1,000 | 0.00% | 1,254,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 39,000 | +2,000 | 0.00% | 1,265,550 |
| 2025-05-12 | 2025-05-08 | 35.250 | 37,000 | -1,000 | 0.00% | 1,304,250 |
| 2025-05-07 | 2025-05-02 | 36.350 | 38,000 | -1,000 | 0.00% | 1,381,300 |
| 2025-04-29 | 2025-04-25 | 34.350 | 39,000 | +1,000 | 0.00% | 1,339,650 |
| 2025-04-25 | 2025-04-23 | 37.600 | 38,000 | +11,000 | 0.00% | 1,428,800 |
| 2025-04-24 | 2025-04-22 | 38.050 | 27,000 | -11,000 | 0.00% | 1,027,350 |
| 2025-04-22 | 2025-04-16 | 35.000 | 38,000 | +1,000 | 0.00% | 1,330,000 |
| 2025-04-16 | 2025-04-14 | 35.950 | 37,000 | +10,000 | 0.00% | 1,330,150 |
| 2025-04-15 | 2025-04-11 | 34.450 | 27,000 | -3,000 | 0.00% | 930,150 |
| 2025-04-14 | 2025-04-10 | 30.200 | 30,000 | +1,000 | 0.00% | 906,000 |
| 2025-04-11 | 2025-04-09 | 29.500 | 29,000 | -12,000 | 0.00% | 855,500 |
| 2025-04-09 | 2025-04-07 | 25.750 | 41,000 | +1,000 | 0.00% | 1,055,750 |
| 2025-04-02 | 2025-03-31 | 31.050 | 40,000 | +1,000 | 0.00% | 1,242,000 |
| 2025-03-28 | 2025-03-26 | 32.650 | 39,000 | -1,000 | 0.00% | 1,273,350 |
| 2025-03-27 | 2025-03-25 | 32.650 | 40,000 | +3,000 | 0.00% | 1,306,000 |
| 2025-03-26 | 2025-03-24 | 34.800 | 37,000 | +1,000 | 0.00% | 1,287,600 |
| 2025-03-25 | 2025-03-21 | 34.400 | 36,000 | +1,000 | 0.00% | 1,238,400 |
| 2025-03-24 | 2025-03-20 | 36.750 | 35,000 | +1,000 | 0.00% | 1,286,250 |
| 2025-03-21 | 2025-03-19 | 37.900 | 34,000 | +1,000 | 0.00% | 1,288,600 |
| 2025-03-20 | 2025-03-18 | 38.550 | 33,000 | -1,000 | 0.00% | 1,272,150 |
| 2025-03-19 | 2025-03-17 | 37.800 | 34,000 | -1,000 | 0.00% | 1,285,200 |
| 2025-03-18 | 2025-03-14 | 37.400 | 35,000 | -1,000 | 0.00% | 1,309,000 |
| 2025-03-17 | 2025-03-13 | 36.550 | 36,000 | +11,000 | 0.00% | 1,315,800 |
| 2025-03-14 | 2025-03-12 | 37.100 | 25,000 | +1,000 | 0.00% | 927,500 |
| 2025-03-13 | 2025-03-11 | 38.700 | 24,000 | -2,000 | 0.00% | 928,800 |
| 2025-03-12 | 2025-03-10 | 36.800 | 26,000 | +3,000 | 0.00% | 956,800 |
| 2025-03-10 | 2025-03-06 | 37.000 | 23,000 | -1,000 | 0.00% | 851,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 24,000 | -2,000 | 0.00% | 871,200 |
| 2025-03-06 | 2025-03-04 | 33.800 | 26,000 | -1,000 | 0.00% | 878,800 |
| 2025-03-05 | 2025-03-03 | 33.400 | 27,000 | -1,000 | 0.00% | 901,800 |
| 2025-03-04 | 2025-02-28 | 34.300 | 28,000 | +2,000 | 0.00% | 960,400 |
| 2025-03-03 | 2025-02-27 | 37.150 | 26,000 | +2,000 | 0.00% | 965,900 |
| 2025-02-28 | 2025-02-26 | 38.600 | 24,000 | -2,000 | 0.00% | 926,400 |
| 2025-02-27 | 2025-02-25 | 38.750 | 26,000 | +3,000 | 0.00% | 1,007,500 |
| 2025-02-26 | 2025-02-24 | 41.450 | 23,000 | +11,000 | 0.00% | 953,350 |
| 2025-02-25 | 2025-02-21 | 40.300 | 12,000 | -2,000 | 0.00% | 483,600 |
| 2025-02-24 | 2025-02-20 | 36.900 | 14,000 | +1,000 | 0.00% | 516,600 |
| 2025-02-21 | 2025-02-19 | 38.300 | 13,000 | -1,000 | 0.00% | 497,900 |
| 2025-02-20 | 2025-02-18 | 31.150 | 14,000 | -1,000 | 0.00% | 436,100 |
| 2025-02-19 | 2025-02-17 | 30.050 | 15,000 | -13,000 | 0.00% | 450,750 |
| 2025-02-18 | 2025-02-14 | 25.650 | 28,000 | +3,000 | 0.00% | 718,200 |
| 2025-02-14 | 2025-02-12 | 27.750 | 25,000 | -1,000 | 0.00% | 693,750 |
| 2025-02-12 | 2025-02-10 | 27.350 | 26,000 | -2,000 | 0.00% | 711,100 |
| 2025-02-11 | 2025-02-07 | 26.450 | 28,000 | +7,000 | 0.00% | 740,600 |
| 2025-02-07 | 2025-02-05 | 25.300 | 21,000 | -1,000 | 0.00% | 531,300 |
| 2025-02-06 | 2025-02-04 | 25.800 | 22,000 | -10,000 | 0.00% | 567,600 |
| 2025-02-04 | 2025-01-28 | 22.850 | 32,000 | +10,000 | 0.00% | 731,200 |
| 2025-01-27 | 2025-01-23 | 23.600 | 22,000 | +1,000 | 0.00% | 519,200 |
| 2025-01-23 | 2025-01-21 | 24.000 | 21,000 | +1,000 | 0.00% | 504,000 |
| 2025-01-21 | 2025-01-17 | 24.400 | 20,000 | -9,000 | 0.00% | 488,000 |
| 2025-01-20 | 2025-01-16 | 23.250 | 29,000 | +7,000 | 0.00% | 674,250 |
| 2025-01-15 | 2025-01-13 | 21.550 | 22,000 | -1,000 | 0.00% | 474,100 |
| 2025-01-14 | 2025-01-10 | 20.850 | 23,000 | -9,000 | 0.00% | 479,550 |
| 2025-01-13 | 2025-01-09 | 20.550 | 32,000 | +1,000 | 0.00% | 657,600 |
| 2025-01-07 | 2025-01-03 | 19.980 | 31,000 | +11,000 | 0.00% | 619,380 |
| 2025-01-02 | 2024-12-27 | 22.300 | 20,000 | -20,000 | 0.00% | 446,000 |
| 2024-12-27 | 2024-12-20 | 21.450 | 40,000 | -1,000 | 0.00% | 858,000 |
| 2024-12-17 | 2024-12-13 | 20.400 | 41,000 | +10,000 | 0.00% | 836,400 |
| 2024-12-06 | 2024-12-04 | 20.050 | 31,000 | +1,000 | 0.00% | 621,550 |
| 2024-12-05 | 2024-12-03 | 20.400 | 30,000 | -1,000 | 0.00% | 612,000 |
| 2024-12-04 | 2024-12-02 | 20.650 | 31,000 | +1,000 | 0.00% | 640,150 |
| 2024-11-28 | 2024-11-26 | 19.420 | 30,000 | -1,000 | 0.00% | 582,600 |
| 2024-11-27 | 2024-11-25 | 19.940 | 31,000 | -2,000 | 0.00% | 618,140 |
| 2024-11-26 | 2024-11-22 | 20.350 | 33,000 | +3,000 | 0.00% | 671,550 |
| 2024-11-20 | 2024-11-18 | 20.750 | 30,000 | +10,000 | 0.00% | 622,500 |
| 2024-11-19 | 2024-11-15 | 20.950 | 20,000 | +2,000 | 0.00% | 419,000 |
| 2024-11-15 | 2024-11-13 | 23.050 | 18,000 | -1,000 | 0.00% | 414,900 |
| 2024-11-14 | 2024-11-12 | 23.200 | 19,000 | +1,000 | 0.00% | 440,800 |
| 2024-11-13 | 2024-11-11 | 24.550 | 18,000 | -9,000 | 0.00% | 441,900 |
| 2024-11-12 | 2024-11-08 | 22.900 | 27,000 | +1,000 | 0.00% | 618,300 |
| 2024-11-11 | 2024-11-07 | 23.200 | 26,000 | -1,000 | 0.00% | 603,200 |
| 2024-10-28 | 2024-10-24 | 22.250 | 27,000 | +11,000 | 0.00% | 600,750 |
| 2024-10-25 | 2024-10-23 | 22.900 | 16,000 | -1,000 | 0.00% | 366,400 |
| 2024-10-24 | 2024-10-22 | 23.350 | 17,000 | -1,000 | 0.00% | 396,950 |
| 2024-10-23 | 2024-10-21 | 23.300 | 18,000 | +2,000 | 0.00% | 419,400 |
| 2024-10-22 | 2024-10-18 | 23.700 | 16,000 | +1,000 | 0.00% | 379,200 |
| 2024-10-10 | 2024-10-08 | 25.000 | 15,000 | +10,000 | 0.00% | 375,000 |
| 2024-10-04 | 2024-10-02 | 22.700 | 5,000 | -1,000 | 0.00% | 113,500 |
| 2024-10-03 | 2024-09-30 | 20.900 | 6,000 | -11,000 | 0.00% | 125,400 |
| 2024-09-25 | 2024-09-23 | 16.080 | 17,000 | -5,000 | 0.00% | 273,360 |
| 2024-09-24 | 2024-09-20 | 16.300 | 22,000 | +5,000 | 0.00% | 358,600 |
| 2024-09-05 | 2024-09-03 | 16.740 | 17,000 | -1,000 | 0.00% | 284,580 |
| 2024-09-03 | 2024-08-30 | 17.000 | 18,000 | +1,000 | 0.00% | 306,000 |
| 2024-08-23 | 2024-08-21 | 17.100 | 17,000 | -1,000 | 0.00% | 290,700 |
| 2024-08-22 | 2024-08-20 | 17.300 | 18,000 | +1,000 | 0.00% | 311,400 |
| 2024-08-13 | 2024-08-09 | 18.080 | 17,000 | +11,000 | 0.00% | 307,360 |
| 2024-08-09 | 2024-08-07 | 19.420 | 6,000 | -1,000 | 0.00% | 116,520 |
| 2024-08-07 | 2024-08-05 | 18.700 | 7,000 | -1,000 | 0.00% | 130,900 |
| 2024-08-06 | 2024-08-02 | 19.340 | 8,000 | +2,000 | 0.00% | 154,720 |
| 2024-08-05 | 2024-08-01 | 20.550 | 6,000 | -1,000 | 0.00% | 123,300 |
| 2024-08-02 | 2024-07-31 | 20.700 | 7,000 | +1,000 | 0.00% | 144,900 |
| 2024-07-31 | 2024-07-29 | 20.050 | 6,000 | -2,000 | 0.00% | 120,300 |
| 2024-07-24 | 2024-07-22 | 23.600 | 8,000 | +3,000 | 0.00% | 188,800 |
| 2024-07-23 | 2024-07-19 | 23.600 | 5,000 | -11,000 | 0.00% | 118,000 |
| 2024-07-22 | 2024-07-18 | 22.400 | 16,000 | +1,000 | 0.00% | 358,400 |
| 2024-06-12 | 2024-06-07 | 22.450 | 15,000 | -1,000 | 0.00% | 336,750 |
| 2024-06-03 | 2024-05-30 | 20.323 | 16,000 | +136 | 0.00% | 325,166 |
| 2024-05-21 | 2024-05-17 | 19.425 | 15,864 | -991 | 0.00% | 308,162 |
| 2024-05-08 | 2024-05-06 | 16.278 | 16,855 | -992 | 0.00% | 274,373 |
| 2024-04-30 | 2024-04-26 | 15.593 | 17,847 | +992 | 0.00% | 278,281 |
| 2024-04-18 | 2024-04-16 | 14.402 | 16,855 | +991 | 0.00% | 242,754 |
| 2024-03-04 | 2024-02-29 | 16.944 | 15,864 | -991 | 0.00% | 268,801 |
| 2024-03-01 | 2024-02-28 | 16.157 | 16,855 | +991 | 0.00% | 272,333 |
| 2024-02-20 | 2024-02-16 | 16.500 | 15,864 | -991 | 0.00% | 261,761 |
| 2024-02-15 | 2024-02-09 | 15.028 | 16,855 | +991 | 0.00% | 253,294 |
| 2024-01-17 | 2024-01-15 | 19.304 | 15,864 | -991 | 0.00% | 306,242 |
| 2023-12-19 | 2023-12-15 | 18.881 | 16,855 | -992 | 0.00% | 318,232 |
| 2023-12-18 | 2023-12-14 | 17.832 | 17,847 | +1,983 | 0.00% | 318,242 |
| 2023-11-16 | 2023-11-14 | 18.719 | 15,864 | -991 | 0.00% | 296,962 |
| 2023-11-15 | 2023-11-13 | 17.690 | 16,855 | -992 | 0.00% | 298,173 |
| 2023-11-14 | 2023-11-10 | 17.105 | 17,847 | +2,975 | 0.00% | 305,282 |
| 2023-11-10 | 2023-11-08 | 20.525 | 14,872 | +9,915 | 0.00% | 305,241 |
| 2023-10-25 | 2023-10-20 | 19.445 | 4,957 | -1,983 | 0.00% | 96,391 |
| 2023-10-17 | 2023-10-13 | 20.051 | 6,940 | -992 | 0.00% | 139,151 |
| 2023-09-13 | 2023-09-11 | 20.373 | 7,932 | -991 | 0.00% | 161,601 |
| 2023-09-11 | 2023-09-06 | 21.231 | 8,923 | +1,983 | 0.00% | 189,440 |
| 2023-07-28 | 2023-07-26 | 26.021 | 6,940 | -992 | 0.00% | 180,588 |
| 2023-07-26 | 2023-07-24 | 25.013 | 7,932 | +992 | 0.00% | 198,401 |
| 2023-07-12 | 2023-07-10 | 26.879 | 6,940 | -992 | 0.00% | 186,538 |
| 2023-07-11 | 2023-07-07 | 26.173 | 7,932 | +992 | 0.00% | 207,601 |
| 2023-07-05 | 2023-07-03 | 27.383 | 6,940 | -992 | 0.00% | 190,037 |
| 2023-06-29 | 2023-06-27 | 25.315 | 7,932 | +992 | 0.00% | 200,801 |
| 2023-06-09 | 2023-06-07 | 27.080 | 6,940 | -992 | 0.00% | 187,937 |
| 2023-05-31 | 2023-05-29 | 25.870 | 7,932 | -991 | 0.00% | 205,201 |
| 2023-05-30 | 2023-05-25 | 25.366 | 8,923 | +991 | 0.00% | 226,338 |
| 2023-05-22 | 2023-05-18 | 27.736 | 7,932 | -2,974 | 0.00% | 220,001 |
| 2023-05-16 | 2023-05-12 | 26.173 | 10,906 | +991 | 0.00% | 285,438 |
| 2023-05-15 | 2023-05-11 | 28.190 | 9,915 | +992 | 0.00% | 279,501 |
| 2023-05-10 | 2023-05-08 | 29.047 | 8,923 | +1,983 | 0.00% | 259,187 |
| 2023-05-03 | 2023-04-28 | 32.325 | 6,940 | +991 | 0.00% | 224,335 |
| 2023-05-02 | 2023-04-27 | 32.678 | 5,949 | +992 | 0.00% | 194,401 |
| 2023-03-27 | 2023-03-23 | 35.552 | 4,957 | -1,983 | 0.00% | 176,233 |
| 2023-03-22 | 2023-03-20 | 33.989 | 6,940 | -1,983 | 0.00% | 235,884 |
| 2023-03-21 | 2023-03-17 | 34.998 | 8,923 | -992 | 0.00% | 312,284 |
| 2023-01-31 | 2023-01-27 | 33.334 | 9,915 | +1,983 | 0.00% | 330,502 |
| 2023-01-13 | 2023-01-11 | 29.753 | 7,932 | -4,957 | 0.00% | 236,001 |
| 2022-12-19 | 2022-12-15 | 28.896 | 12,889 | +4,957 | 0.00% | 372,437 |
| 2022-12-15 | 2022-12-13 | 31.266 | 7,932 | -991 | 0.00% | 248,001 |
| 2022-12-14 | 2022-12-12 | 26.626 | 8,923 | +991 | 0.00% | 237,588 |
| 2022-11-17 | 2022-11-15 | 28.341 | 7,932 | -991 | 0.00% | 224,801 |
| 2022-08-23 | 2022-08-19 | 24.105 | 8,923 | -2,975 | 0.00% | 215,089 |
| 2022-08-19 | 2022-08-17 | 24.761 | 11,898 | -1,983 | 0.00% | 294,602 |
| 2022-08-17 | 2022-08-15 | 25.467 | 13,881 | +4,958 | 0.00% | 353,502 |
| 2022-08-09 | 2022-08-05 | 27.837 | 8,923 | -1,983 | 0.00% | 248,387 |
| 2022-08-04 | 2022-08-02 | 22.794 | 10,906 | -4,958 | 0.00% | 248,590 |
| 2022-07-15 | 2022-07-13 | 24.357 | 15,864 | -991 | 0.00% | 386,402 |
| 2022-07-08 | 2022-07-06 | 25.920 | 16,855 | +1,983 | 0.00% | 436,889 |
| 2022-06-29 | 2022-06-27 | 28.391 | 14,872 | -1,983 | 0.00% | 422,238 |
| 2022-06-24 | 2022-06-22 | 25.820 | 16,855 | +4,957 | 0.00% | 435,189 |
| 2022-06-22 | 2022-06-20 | 26.122 | 11,898 | +1,983 | 0.00% | 310,802 |
| 2022-06-20 | 2022-06-16 | 26.677 | 9,915 | -991 | 0.00% | 264,501 |
| 2022-06-16 | 2022-06-14 | 26.879 | 10,906 | +1,983 | 0.00% | 293,138 |
| 2022-06-13 | 2022-06-09 | 28.946 | 8,923 | +991 | 0.00% | 258,287 |
| 2022-06-10 | 2022-06-08 | 29.350 | 7,932 | -991 | 0.00% | 232,801 |
| 2022-06-09 | 2022-06-07 | 29.652 | 8,923 | +991 | 0.00% | 264,587 |
| 2022-06-02 | 2022-05-31 | 30.005 | 7,932 | -2,974 | 0.00% | 238,001 |
| 2022-05-31 | 2022-05-27 | 28.593 | 10,906 | -992 | 0.00% | 311,837 |
| 2022-05-30 | 2022-05-26 | 27.988 | 11,898 | +992 | 0.00% | 333,002 |
| 2022-05-27 | 2022-05-25 | 28.341 | 10,906 | +1,983 | 0.00% | 309,087 |
| 2022-05-26 | 2022-05-24 | 27.887 | 8,923 | -2,975 | 0.00% | 248,837 |
| 2022-05-20 | 2022-05-18 | 29.753 | 11,898 | +2,975 | 0.00% | 354,002 |
| 2022-05-17 | 2022-05-13 | 27.181 | 8,923 | -4,958 | 0.00% | 242,538 |
| 2022-05-12 | 2022-05-10 | 24.912 | 13,881 | +992 | 0.00% | 345,802 |
| 2022-05-06 | 2022-05-04 | 30.056 | 12,889 | +991 | 0.00% | 387,387 |
| 2022-05-04 | 2022-04-29 | 31.468 | 11,898 | -2,974 | 0.00% | 374,402 |
| 2022-04-27 | 2022-04-25 | 27.433 | 14,872 | +1,983 | 0.00% | 407,988 |
| 2022-04-08 | 2022-04-06 | 30.913 | 12,889 | +991 | 0.00% | 398,437 |
| 2022-04-07 | 2022-04-04 | 32.930 | 11,898 | +992 | 0.00% | 391,802 |
| 2022-04-06 | 2022-04-01 | 32.880 | 10,906 | +991 | 0.00% | 358,585 |
| 2022-03-23 | 2022-03-21 | 34.090 | 9,915 | +4,958 | 0.00% | 338,002 |
| 2022-03-21 | 2022-03-17 | 33.939 | 4,957 | -992 | 0.00% | 168,234 |
| 2022-03-15 | 2022-03-11 | 31.821 | 5,949 | +1,983 | 0.00% | 189,301 |
| 2022-03-01 | 2022-02-25 | 41.453 | 3,966 | -991 | 0.00% | 164,401 |
| 2022-02-25 | 2022-02-23 | 40.646 | 4,957 | -992 | 0.00% | 201,481 |
| 2022-02-15 | 2022-02-11 | 37.670 | 5,949 | +992 | 0.00% | 224,101 |
| 2022-02-04 | 2022-01-27 | 38.528 | 4,957 | +991 | 0.00% | 190,982 |
| 2021-12-17 | 2021-12-15 | 44.125 | 3,966 | +2,975 | 0.00% | 175,001 |
| 2021-12-15 | 2021-12-13 | 47.151 | 991 | +991 | 0.00% | 46,727 |
| 2021-12-14 | 2021-12-10 | 47.605 | 0 | -4,957 | ||
| 2021-11-19 | 2021-11-17 | 47.756 | 4,957 | -6,941 | 0.00% | 236,727 |
| 2021-11-18 | 2021-11-16 | 46.243 | 11,898 | +992 | 0.00% | 550,203 |
| 2021-11-09 | 2021-11-05 | 46.243 | 10,906 | -992 | 0.00% | 504,330 |
| 2021-11-08 | 2021-11-04 | 44.579 | 11,898 | -991 | 0.00% | 530,403 |
| 2021-11-05 | 2021-11-03 | 42.713 | 12,889 | -992 | 0.00% | 550,532 |
| 2021-11-04 | 2021-11-02 | 41.049 | 13,881 | -991 | 0.00% | 569,803 |
| 2021-10-26 | 2021-10-22 | 41.049 | 14,872 | +991 | 0.00% | 610,483 |
| 2021-10-20 | 2021-10-18 | 40.141 | 13,881 | -991 | 0.00% | 557,203 |
| 2021-10-18 | 2021-10-12 | 38.175 | 14,872 | +991 | 0.00% | 567,734 |
| 2021-09-28 | 2021-09-24 | 42.108 | 13,881 | -991 | 0.00% | 584,503 |
| 2021-09-27 | 2021-09-23 | 42.007 | 14,872 | -1,983 | 0.00% | 624,732 |
| 2021-09-24 | 2021-09-21 | 39.688 | 16,855 | +1,983 | 0.00% | 668,934 |
| 2021-09-21 | 2021-09-17 | 41.806 | 14,872 | -992 | 0.00% | 621,732 |
| 2021-09-16 | 2021-09-14 | 42.915 | 15,864 | +992 | 0.00% | 680,804 |
| 2021-09-14 | 2021-09-10 | 45.436 | 14,872 | -1,983 | 0.00% | 675,731 |
| 2021-09-10 | 2021-09-08 | 43.823 | 16,855 | +1,983 | 0.00% | 738,632 |
| 2021-09-06 | 2021-09-02 | 45.537 | 14,872 | -992 | 0.00% | 677,231 |
| 2021-09-03 | 2021-09-01 | 45.739 | 15,864 | -1,983 | 0.00% | 725,604 |
| 2021-09-02 | 2021-08-31 | 46.193 | 17,847 | +1,983 | 0.00% | 824,404 |
| 2021-08-30 | 2021-08-26 | 46.344 | 15,864 | -1,983 | 0.00% | 735,204 |
| 2021-08-18 | 2021-08-16 | 44.730 | 17,847 | -991 | 0.00% | 798,304 |
| 2021-08-17 | 2021-08-13 | 43.873 | 18,838 | +9,915 | 0.00% | 826,482 |
| 2021-08-10 | 2021-08-06 | 54.968 | 8,923 | +991 | 0.00% | 490,475 |
| 2021-08-09 | 2021-08-05 | 53.001 | 7,932 | -6,940 | 0.00% | 420,402 |
| 2021-08-05 | 2021-08-03 | 47.605 | 14,872 | +991 | 0.00% | 707,980 |
| 2021-08-04 | 2021-08-02 | 50.126 | 13,881 | -991 | 0.00% | 695,804 |
| 2021-08-03 | 2021-07-30 | 49.471 | 14,872 | -992 | 0.00% | 735,729 |
| 2021-07-29 | 2021-07-27 | 42.159 | 15,864 | -3,966 | 0.00% | 668,803 |
| 2021-07-28 | 2021-07-26 | 42.865 | 19,830 | -991 | 0.00% | 850,004 |
| 2021-07-27 | 2021-07-23 | 40.394 | 20,821 | +991 | 0.00% | 841,034 |
| 2021-07-26 | 2021-07-22 | 41.806 | 19,830 | -2,974 | 0.00% | 829,004 |
| 2021-07-23 | 2021-07-21 | 39.335 | 22,804 | +1,983 | 0.00% | 896,985 |
| 2021-07-19 | 2021-07-15 | 42.108 | 20,821 | -992 | 0.00% | 876,734 |
| 2021-07-16 | 2021-07-14 | 42.360 | 21,813 | +992 | 0.00% | 924,005 |
| 2021-07-15 | 2021-07-13 | 43.974 | 20,821 | +991 | 0.00% | 915,583 |
| 2021-07-14 | 2021-07-12 | 43.369 | 19,830 | -2,974 | 0.00% | 860,004 |
| 2021-07-12 | 2021-07-08 | 39.587 | 22,804 | +991 | 0.00% | 902,735 |
| 2021-07-09 | 2021-07-07 | 40.797 | 21,813 | -991 | 0.00% | 889,905 |
| 2021-07-05 | 2021-06-30 | 43.268 | 22,804 | +1,983 | 0.00% | 986,683 |
| 2021-07-02 | 2021-06-29 | 42.764 | 20,821 | -992 | 0.00% | 890,383 |
| 2021-06-29 | 2021-06-25 | 43.117 | 21,813 | +1,983 | 0.00% | 940,505 |
| 2021-06-28 | 2021-06-24 | 42.612 | 19,830 | -991 | 0.00% | 845,004 |
| 2021-06-25 | 2021-06-23 | 43.722 | 20,821 | -1,983 | 0.00% | 910,333 |
| 2021-06-24 | 2021-06-22 | 40.646 | 22,804 | +2,974 | 0.00% | 926,884 |
| 2021-06-22 | 2021-06-18 | 42.360 | 19,830 | +992 | 0.00% | 840,004 |
| 2021-06-21 | 2021-06-17 | 43.470 | 18,838 | -992 | 0.00% | 818,883 |
| 2021-06-18 | 2021-06-16 | 39.486 | 19,830 | +992 | 0.00% | 783,004 |
| 2021-06-15 | 2021-06-10 | 40.545 | 18,838 | -992 | 0.00% | 763,784 |
| 2021-06-09 | 2021-06-07 | 42.411 | 19,830 | +992 | 0.00% | 841,004 |
| 2021-06-08 | 2021-06-04 | 41.856 | 18,838 | +991 | 0.00% | 788,483 |
| 2021-06-03 | 2021-06-01 | 44.125 | 17,847 | -2,974 | 0.00% | 787,504 |
| 2021-06-02 | 2021-05-31 | 42.007 | 20,821 | +1,983 | 0.00% | 874,634 |
| 2021-05-31 | 2021-05-27 | 44.327 | 18,838 | -992 | 0.00% | 835,032 |
| 2021-05-28 | 2021-05-26 | 41.049 | 19,830 | -991 | 0.00% | 814,004 |
| 2021-05-26 | 2021-05-24 | 39.788 | 20,821 | -992 | 0.00% | 828,434 |
| 2021-05-25 | 2021-05-21 | 39.587 | 21,813 | +992 | 0.00% | 863,504 |
| 2021-05-24 | 2021-05-20 | 38.427 | 20,821 | +991 | 0.00% | 800,085 |
| 2021-05-20 | 2021-05-17 | 39.839 | 19,830 | -1,983 | 0.00% | 790,004 |
| 2021-05-17 | 2021-05-13 | 44.176 | 21,813 | +3,966 | 0.00% | 963,605 |
| 2021-05-11 | 2021-05-07 | 45.083 | 17,847 | +992 | 0.00% | 804,604 |
| 2021-05-10 | 2021-05-06 | 47.201 | 16,855 | +1,983 | 0.00% | 795,581 |
| 2021-05-07 | 2021-05-05 | 47.403 | 14,872 | +3,966 | 0.00% | 704,980 |
| 2021-05-03 | 2021-04-29 | 48.966 | 10,906 | -2,975 | 0.00% | 534,028 |
| 2021-04-30 | 2021-04-28 | 49.118 | 13,881 | -991 | 0.00% | 681,804 |
| 2021-04-29 | 2021-04-27 | 48.210 | 14,872 | +991 | 0.00% | 716,980 |
| 2021-04-28 | 2021-04-26 | 48.815 | 13,881 | +992 | 0.00% | 677,604 |
| 2021-04-27 | 2021-04-23 | 48.513 | 12,889 | -992 | 0.00% | 625,279 |
| 2021-04-23 | 2021-04-21 | 47.857 | 13,881 | -1,983 | 0.00% | 664,303 |
| 2021-04-22 | 2021-04-20 | 47.403 | 15,864 | +3,966 | 0.00% | 752,004 |
| 2021-04-19 | 2021-04-15 | 48.462 | 11,898 | +1,983 | 0.00% | 576,603 |
| 2021-04-15 | 2021-04-13 | 49.118 | 9,915 | -991 | 0.00% | 487,003 |
| 2021-04-14 | 2021-04-12 | 49.824 | 10,906 | +1,983 | 0.00% | 543,378 |
| 2021-04-13 | 2021-04-09 | 51.286 | 8,923 | +1,983 | 0.00% | 457,627 |
| 2021-04-12 | 2021-04-08 | 51.437 | 6,940 | -992 | 0.00% | 356,976 |
| 2021-04-09 | 2021-04-07 | 48.815 | 7,932 | -991 | 0.00% | 387,202 |
| 2021-04-08 | 2021-04-01 | 46.395 | 8,923 | -1,983 | 0.00% | 413,979 |
| 2021-03-30 | 2021-03-26 | 42.764 | 10,906 | -1,983 | 0.00% | 466,381 |
| 2021-03-22 | 2021-03-18 | 44.327 | 12,889 | +991 | 0.00% | 571,331 |
| 2021-03-19 | 2021-03-17 | 44.630 | 11,898 | +992 | 0.00% | 531,003 |
| 2021-03-16 | 2021-03-12 | 43.873 | 10,906 | +991 | 0.00% | 478,481 |
| 2021-03-12 | 2021-03-10 | 41.150 | 9,915 | -991 | 0.00% | 408,002 |
| 2021-03-11 | 2021-03-09 | 40.747 | 10,906 | +991 | 0.00% | 444,382 |
| 2021-03-10 | 2021-03-08 | 40.999 | 9,915 | -991 | 0.00% | 406,502 |
| 2021-03-09 | 2021-03-05 | 44.529 | 10,906 | +2,974 | 0.00% | 485,630 |
| 2021-03-08 | 2021-03-04 | 46.142 | 7,932 | +1,983 | 0.00% | 366,002 |
| 2021-02-25 | 2021-02-23 | 51.891 | 5,949 | +1,983 | 0.00% | 308,702 |
| 2021-02-24 | 2021-02-22 | 53.455 | 3,966 | +992 | 0.00% | 212,001 |
| 2021-02-18 | 2021-02-16 | 64.196 | 2,974 | +1,983 | 0.00% | 190,919 |
| 2021-02-17 | 2021-02-11 | 60.767 | 991 | -3,966 | 0.00% | 60,220 |
| 2021-02-10 | 2021-02-08 | 46.344 | 4,957 | -992 | 0.00% | 229,728 |
| 2021-02-08 | 2021-02-04 | 49.773 | 5,949 | +1,983 | 0.00% | 296,102 |
| 2021-02-05 | 2021-02-03 | 52.597 | 3,966 | -991 | 0.00% | 208,601 |
| 2021-02-04 | 2021-02-02 | 51.639 | 4,957 | -1,983 | 0.00% | 255,976 |
| 2021-02-03 | 2021-02-01 | 50.278 | 6,940 | -1,983 | 0.00% | 348,927 |
| 2021-02-02 | 2021-01-29 | 47.151 | 8,923 | -992 | 0.00% | 420,729 |
| 2021-02-01 | 2021-01-28 | 45.033 | 9,915 | +1,983 | 0.00% | 446,502 |
| 2021-01-29 | 2021-01-27 | 49.420 | 7,932 | +992 | 0.00% | 392,002 |
| 2021-01-28 | 2021-01-26 | 53.354 | 6,940 | +4,957 | 0.00% | 370,275 |
| 2021-01-27 | 2021-01-25 | 53.757 | 1,983 | +1,983 | 0.00% | 106,601 |
| 2021-01-25 | 2021-01-21 | 53.909 | 0 | -991 | ||
| 2021-01-21 | 2021-01-19 | 48.916 | 991 | -5,949 | 0.00% | 48,476 |
| 2021-01-20 | 2021-01-18 | 46.395 | 6,940 | -3,966 | 0.00% | 321,978 |
| 2021-01-19 | 2021-01-15 | 40.797 | 10,906 | +3,966 | 0.00% | 444,932 |
| 2021-01-18 | 2021-01-14 | 42.814 | 6,940 | -992 | 0.00% | 297,130 |
| 2021-01-15 | 2021-01-13 | 42.865 | 7,932 | -1,983 | 0.00% | 340,002 |
| 2021-01-14 | 2021-01-12 | 42.108 | 9,915 | -4,957 | 0.00% | 417,502 |
| 2021-01-13 | 2021-01-11 | 40.696 | 14,872 | -992 | 0.00% | 605,233 |
| 2021-01-11 | 2021-01-07 | 41.049 | 15,864 | +11,898 | 0.00% | 651,203 |
| 2021-01-08 | 2021-01-06 | 43.772 | 3,966 | -3,966 | 0.00% | 173,601 |
| 2021-01-07 | 2021-01-05 | 43.823 | 7,932 | -2,974 | 0.00% | 347,602 |
| 2021-01-06 | 2021-01-04 | 41.755 | 10,906 | +6,940 | 0.00% | 455,381 |
| 2021-01-05 | 2020-12-31 | 44.377 | 3,966 | +2,975 | 0.00% | 176,001 |
| 2020-12-30 | 2020-12-28 | 45.184 | 991 | +991 | 0.00% | 44,778 |
| 2020-12-29 | 2020-12-24 | 45.840 | 0 | -991 | ||
| 2020-12-28 | 2020-12-22 | 45.689 | 991 | -992 | 0.00% | 45,277 |
| 2020-12-23 | 2020-12-21 | 45.386 | 1,983 | +1,983 | 0.00% | 90,000 |
| 2020-12-22 | 2020-12-18 | 47.706 | 0 | -2,974 | ||
| 2020-12-21 | 2020-12-17 | 44.882 | 2,974 | -992 | 0.00% | 133,478 |
| 2020-12-18 | 2020-12-16 | 41.806 | 3,966 | -991 | 0.00% | 165,801 |
| 2020-12-17 | 2020-12-15 | 40.696 | 4,957 | +1,983 | 0.00% | 201,731 |
| 2020-12-16 | 2020-12-14 | 42.915 | 2,974 | -992 | 0.00% | 127,629 |
| 2020-12-15 | 2020-12-11 | 43.016 | 3,966 | -2,974 | 0.00% | 170,601 |
| 2020-12-14 | 2020-12-10 | 39.738 | 6,940 | +1,983 | 0.00% | 275,782 |
| 2020-12-11 | 2020-12-09 | 38.679 | 4,957 | +1,983 | 0.00% | 191,732 |
| 2020-12-09 | 2020-12-07 | 41.150 | 2,974 | +2,974 | 0.00% | 122,380 |
| 2020-12-04 | 2020-12-02 | 41.806 | 0 | -1,983 | ||
| 2020-12-01 | 2020-11-27 | 37.721 | 1,983 | +992 | 0.00% | 74,800 |
| 2020-11-30 | 2020-11-26 | 37.217 | 991 | +991 | 0.00% | 36,882 |
| 2020-11-27 | 2020-11-25 | 36.208 | 0 | -991 | ||
| 2020-11-26 | 2020-11-24 | 36.057 | 991 | -992 | 0.00% | 35,732 |
| 2020-11-23 | 2020-11-19 | 33.838 | 1,983 | -991 | 0.00% | 67,100 |
| 2020-11-20 | 2020-11-18 | 33.182 | 2,974 | +1,983 | 0.00% | 98,684 |
| 2020-11-19 | 2020-11-17 | 31.367 | 991 | -1,983 | 0.00% | 31,084 |
| 2020-11-11 | 2020-11-09 | 35.149 | 2,974 | +2,974 | 0.00% | 104,533 |
| 2020-11-10 | 2020-11-06 | 34.191 | 0 | -2,974 | ||
| 2020-11-09 | 2020-11-05 | 31.266 | 2,974 | -7,932 | 0.00% | 92,985 |
| 2020-11-06 | 2020-11-04 | 27.786 | 10,906 | +9,915 | 0.00% | 303,038 |
| 2020-11-05 | 2020-11-03 | 31.165 | 991 | -992 | 0.00% | 30,885 |
| 2020-11-04 | 2020-11-02 | 28.744 | 1,983 | -991 | 0.00% | 57,000 |
| 2020-11-03 | 2020-10-30 | 28.694 | 2,974 | +1,983 | 0.00% | 85,336 |
| 2020-10-30 | 2020-10-28 | 28.744 | 991 | -1,983 | 0.00% | 28,486 |
| 2020-10-22 | 2020-10-20 | 29.047 | 2,974 | +991 | 0.00% | 86,386 |
| 2020-10-19 | 2020-10-15 | 29.501 | 1,983 | -991 | 0.00% | 58,500 |
| 2020-10-16 | 2020-10-14 | 30.005 | 2,974 | +2,974 | 0.00% | 89,235 |
| 2020-10-15 | 2020-10-12 | 31.518 | 0 | -1,983 | ||
| 2020-10-12 | 2020-10-08 | 28.997 | 1,983 | +992 | 0.00% | 57,500 |
| 2020-10-09 | 2020-10-07 | 29.350 | 991 | -992 | 0.00% | 29,085 |
| 2020-10-08 | 2020-10-06 | 28.896 | 1,983 | +992 | 0.00% | 57,300 |
| 2020-10-07 | 2020-10-05 | 27.988 | 991 | +991 | 0.00% | 27,736 |
| 2020-10-05 | 2020-09-29 | 30.106 | 0 | -991 | ||
| 2020-09-30 | 2020-09-28 | 27.131 | 991 | -992 | 0.00% | 26,887 |
| 2020-09-25 | 2020-09-23 | 28.038 | 1,983 | +992 | 0.00% | 55,600 |
| 2020-09-21 | 2020-09-17 | 26.727 | 991 | -4,958 | 0.00% | 26,487 |
| 2020-09-18 | 2020-09-16 | 26.727 | 5,949 | -991 | 0.00% | 159,001 |
| 2020-09-14 | 2020-09-10 | 22.592 | 6,940 | +3,966 | 0.00% | 156,790 |
| 2020-09-11 | 2020-09-09 | 24.811 | 2,974 | -3,966 | 0.00% | 73,788 |
| 2020-09-09 | 2020-09-07 | 25.164 | 6,940 | +1,983 | 0.00% | 174,638 |
| 2020-09-08 | 2020-09-04 | 29.400 | 4,957 | +4,957 | 0.00% | 145,736 |
| 2020-09-07 | 2020-09-03 | 30.509 | 0 | -991 | ||
| 2020-09-01 | 2020-08-28 | 28.795 | 991 | -3,966 | 0.00% | 28,536 |
| 2020-08-28 | 2020-08-26 | 27.181 | 4,957 | +2,974 | 0.00% | 134,737 |
| 2020-08-26 | 2020-08-24 | 29.652 | 1,983 | +992 | 0.00% | 58,800 |
| 2020-08-25 | 2020-08-21 | 29.803 | 991 | -992 | 0.00% | 29,535 |
| 2020-08-21 | 2020-08-19 | 30.913 | 1,983 | +992 | 0.00% | 61,300 |
| 2020-08-20 | 2020-08-18 | 32.274 | 991 | -1,983 | 0.00% | 31,984 |
| 2020-08-14 | 2020-08-12 | 29.854 | 2,974 | +1,983 | 0.00% | 88,786 |
| 2020-08-13 | 2020-08-11 | 33.485 | 991 | -992 | 0.00% | 33,183 |
| 2020-08-11 | 2020-08-07 | 35.250 | 1,983 | +992 | 0.00% | 69,900 |
| 2020-08-10 | 2020-08-06 | 37.116 | 991 | -3,966 | 0.00% | 36,782 |
| 2020-08-07 | 2020-08-05 | 36.309 | 4,957 | +1,983 | 0.00% | 179,983 |
| 2020-08-06 | 2020-08-04 | 35.502 | 2,974 | -992 | 0.00% | 105,583 |
| 2020-08-05 | 2020-08-03 | 35.754 | 3,966 | +1,983 | 0.00% | 141,801 |
| 2020-08-04 | 2020-07-31 | 34.292 | 1,983 | -1,983 | 0.00% | 68,000 |
| 2020-08-03 | 2020-07-30 | 33.485 | 3,966 | +3,966 | 0.00% | 132,801 |
| 2020-07-31 | 2020-07-29 | 33.939 | 0 | -4,957 | ||
| 2020-07-30 | 2020-07-28 | 29.955 | 4,957 | -1,983 | 0.00% | 148,486 |
| 2020-07-29 | 2020-07-27 | 27.635 | 6,940 | +1,983 | 0.00% | 191,787 |
| 2020-07-28 | 2020-07-24 | 28.593 | 4,957 | +1,983 | 0.00% | 141,736 |
| 2020-07-27 | 2020-07-23 | 31.417 | 2,974 | +991 | 0.00% | 93,435 |
| 2020-07-24 | 2020-07-22 | 30.308 | 1,983 | -991 | 0.00% | 60,100 |
| 2020-07-23 | 2020-07-21 | 31.770 | 2,974 | -2,975 | 0.00% | 94,485 |
| 2020-07-22 | 2020-07-20 | 27.837 | 5,949 | +2,975 | 0.00% | 165,601 |
| 2020-07-21 | 2020-07-17 | 27.585 | 2,974 | -1,983 | 0.00% | 82,037 |
| 2020-07-15 | 2020-07-13 | 37.721 | 4,957 | +991 | 0.00% | 186,982 |
| 2020-07-14 | 2020-07-10 | 34.695 | 3,966 | +1,983 | 0.00% | 137,601 |
| 2020-07-13 | 2020-07-09 | 34.393 | 1,983 | -4,957 | 0.00% | 68,200 |
| 2020-07-10 | 2020-07-08 | 30.106 | 6,940 | +1,983 | 0.00% | 208,936 |
| 2020-07-09 | 2020-07-07 | 28.795 | 4,957 | -4,958 | 0.00% | 142,736 |
| 2020-07-08 | 2020-07-06 | 33.283 | 9,915 | +992 | 0.00% | 330,002 |
| 2020-07-07 | 2020-07-03 | 29.854 | 8,923 | -4,958 | 0.00% | 266,386 |
| 2020-07-06 | 2020-07-02 | 30.056 | 13,881 | -2,974 | 0.00% | 417,202 |
| 2020-07-02 | 2020-06-29 | 26.374 | 16,855 | +991 | 0.00% | 444,539 |
| 2020-06-30 | 2020-06-26 | 27.837 | 15,864 | -3,966 | 0.00% | 441,602 |
| 2020-06-26 | 2020-06-23 | 25.164 | 19,830 | +1,983 | 0.00% | 499,003 |
| 2020-06-23 | 2020-06-19 | 21.281 | 17,847 | -1,983 | 0.00% | 379,802 |
| 2020-06-19 | 2020-06-17 | 19.607 | 19,830 | +992 | 0.00% | 388,802 |
| 2020-06-18 | 2020-06-16 | 18.981 | 18,838 | -992 | 0.00% | 357,572 |
| 2020-06-16 | 2020-06-12 | 18.074 | 19,830 | +992 | 0.00% | 358,402 |
| 2020-06-15 | 2020-06-11 | 17.933 | 18,838 | +991 | 0.00% | 337,813 |
| 2020-06-12 | 2020-06-10 | 18.618 | 17,847 | +992 | 0.00% | 332,282 |
| 2020-06-11 | 2020-06-09 | 18.739 | 16,855 | -992 | 0.00% | 315,852 |
| 2020-06-10 | 2020-06-08 | 18.820 | 17,847 | -2,974 | 0.00% | 335,882 |
| 2020-06-09 | 2020-06-05 | 18.175 | 20,821 | -7,932 | 0.00% | 378,413 |
| 2020-06-05 | 2020-06-03 | 16.480 | 28,753 | -1,983 | 0.00% | 473,854 |
| 2020-06-04 | 2020-06-02 | 15.835 | 30,736 | -1,983 | 0.00% | 486,695 |
| 2020-05-27 | 2020-05-25 | 15.129 | 32,719 | +991 | 0.00% | 494,995 |
| 2020-05-25 | 2020-05-21 | 15.956 | 31,728 | +992 | 0.00% | 506,243 |
| 2020-05-22 | 2020-05-20 | 16.117 | 30,736 | +991 | 0.00% | 495,375 |
| 2020-05-21 | 2020-05-19 | 16.521 | 29,745 | -4,957 | 0.00% | 491,403 |
| 2020-05-20 | 2020-05-18 | 15.754 | 34,702 | +2,974 | 0.00% | 546,695 |
| 2020-05-18 | 2020-05-14 | 16.763 | 31,728 | -991 | 0.00% | 531,843 |
| 2020-05-13 | 2020-05-11 | 16.379 | 32,719 | +991 | 0.00% | 535,915 |
| 2020-05-12 | 2020-05-08 | 16.843 | 31,728 | -2,974 | 0.00% | 534,403 |
| 2020-05-11 | 2020-05-07 | 15.936 | 34,702 | -992 | 0.00% | 552,995 |
| 2020-05-08 | 2020-05-06 | 16.278 | 35,694 | -10,906 | 0.00% | 581,043 |
| 2020-05-04 | 2020-04-28 | 15.391 | 46,600 | -1,983 | 0.00% | 717,216 |
| 2020-04-28 | 2020-04-24 | 14.160 | 48,583 | +991 | 0.00% | 687,956 |
| 2020-04-23 | 2020-04-21 | 15.189 | 47,592 | +10,907 | 0.00% | 722,884 |
| 2020-04-21 | 2020-04-17 | 16.299 | 36,685 | -992 | 0.00% | 597,915 |
| 2020-04-17 | 2020-04-15 | 15.109 | 37,677 | -991 | 0.00% | 569,243 |
| 2020-04-16 | 2020-04-14 | 15.028 | 38,668 | +991 | 0.00% | 581,096 |
| 2020-04-14 | 2020-04-08 | 15.351 | 37,677 | -991 | 0.00% | 578,363 |
| 2020-04-09 | 2020-04-07 | 15.593 | 38,668 | -992 | 0.00% | 602,935 |
| 2020-04-08 | 2020-04-06 | 15.351 | 39,660 | -991 | 0.00% | 608,803 |
| 2020-03-27 | 2020-03-25 | 14.080 | 40,651 | -992 | 0.00% | 572,356 |
| 2020-03-24 | 2020-03-20 | 13.696 | 41,643 | -1,983 | 0.00% | 570,363 |
| 2020-03-23 | 2020-03-19 | 13.414 | 43,626 | -4,957 | 0.00% | 585,203 |
| 2020-03-20 | 2020-03-18 | 13.031 | 48,583 | +1,983 | 0.00% | 633,077 |
| 2020-03-19 | 2020-03-17 | 13.535 | 46,600 | +2,974 | 0.00% | 630,737 |
| 2020-03-18 | 2020-03-16 | 13.051 | 43,626 | +1,983 | 0.00% | 569,363 |
| 2020-03-16 | 2020-03-12 | 14.786 | 41,643 | -991 | 0.00% | 615,723 |
| 2020-03-13 | 2020-03-11 | 15.532 | 42,634 | +1,983 | 0.00% | 662,196 |
| 2020-03-11 | 2020-03-09 | 15.815 | 40,651 | +3,966 | 0.00% | 642,875 |
| 2020-03-10 | 2020-03-06 | 17.025 | 36,685 | -1,983 | 0.00% | 624,555 |
| 2020-03-09 | 2020-03-05 | 16.904 | 38,668 | -3,966 | 0.00% | 653,635 |
| 2020-03-06 | 2020-03-04 | 16.339 | 42,634 | +5,949 | 0.00% | 696,595 |
| 2020-03-04 | 2020-03-02 | 17.307 | 36,685 | -992 | 0.00% | 634,915 |
| 2020-03-03 | 2020-02-28 | 17.105 | 37,677 | +3,966 | 0.00% | 644,483 |
| 2020-03-02 | 2020-02-27 | 18.437 | 33,711 | -991 | 0.00% | 621,523 |
| 2020-02-28 | 2020-02-26 | 18.134 | 34,702 | +4,957 | 0.00% | 629,294 |
| 2020-02-27 | 2020-02-25 | 18.981 | 29,745 | -3,966 | 0.00% | 564,603 |
| 2020-02-25 | 2020-02-21 | 18.417 | 33,711 | +2,975 | 0.00% | 620,843 |
| 2020-02-21 | 2020-02-19 | 18.941 | 30,736 | -6,941 | 0.00% | 582,174 |
| 2020-02-20 | 2020-02-18 | 18.336 | 37,677 | +4,958 | 0.00% | 690,844 |
| 2020-02-19 | 2020-02-17 | 18.598 | 32,719 | +5,949 | 0.00% | 608,514 |
| 2020-02-18 | 2020-02-14 | 19.486 | 26,770 | +10,906 | 0.00% | 521,633 |
| 2020-02-17 | 2020-02-13 | 22.743 | 15,864 | -991 | 0.00% | 360,802 |
| 2020-02-14 | 2020-02-12 | 21.836 | 16,855 | -992 | 0.00% | 368,041 |
| 2020-02-13 | 2020-02-11 | 21.533 | 17,847 | +1,983 | 0.00% | 384,302 |
| 2020-02-12 | 2020-02-10 | 22.088 | 15,864 | -991 | 0.00% | 350,402 |
| 2020-02-11 | 2020-02-07 | 22.542 | 16,855 | +991 | 0.00% | 379,941 |
| 2020-02-07 | 2020-02-05 | 21.533 | 15,864 | -2,974 | 0.00% | 341,602 |
| 2020-02-05 | 2020-02-03 | 19.546 | 18,838 | -992 | 0.00% | 368,212 |
| 2020-02-04 | 2020-01-31 | 19.082 | 19,830 | -991 | 0.00% | 378,402 |
| 2020-02-03 | 2020-01-30 | 18.760 | 20,821 | +3,966 | 0.00% | 390,593 |
| 2020-01-31 | 2020-01-29 | 20.928 | 16,855 | -992 | 0.00% | 352,741 |
| 2020-01-30 | 2020-01-24 | 21.432 | 17,847 | +992 | 0.00% | 382,502 |
| 2020-01-29 | 2020-01-22 | 22.340 | 16,855 | -992 | 0.00% | 376,541 |
| 2020-01-23 | 2020-01-21 | 21.331 | 17,847 | +992 | 0.00% | 380,702 |
| 2020-01-21 | 2020-01-17 | 22.542 | 16,855 | +991 | 0.00% | 379,941 |
| 2020-01-17 | 2020-01-15 | 21.382 | 15,864 | +3,966 | 0.00% | 339,202 |
| 2020-01-16 | 2020-01-14 | 21.281 | 11,898 | -1,983 | 0.00% | 253,201 |
| 2019-12-18 | 2019-12-16 | 18.517 | 13,881 | +1,983 | 0.00% | 257,041 |
| 2019-12-17 | 2019-12-13 | 18.719 | 11,898 | -991 | 0.00% | 222,721 |
| 2019-12-16 | 2019-12-12 | 18.598 | 12,889 | +991 | 0.00% | 239,712 |
| 2019-12-10 | 2019-12-06 | 17.771 | 11,898 | -991 | 0.00% | 211,441 |
| 2019-12-09 | 2019-12-05 | 16.944 | 12,889 | -9,915 | 0.00% | 218,393 |
| 2019-11-28 | 2019-11-26 | 13.717 | 22,804 | -992 | 0.00% | 312,795 |
| 2019-11-21 | 2019-11-19 | 14.019 | 23,796 | +992 | 0.00% | 333,602 |
| 2019-11-13 | 2019-11-11 | 14.382 | 22,804 | +9,915 | 0.00% | 327,975 |
| 2019-11-04 | 2019-10-31 | 15.956 | 12,889 | +3,966 | 0.00% | 205,653 |
| 2019-09-20 | 2019-09-18 | 16.500 | 8,923 | -992 | 0.00% | 147,233 |
| 2019-09-16 | 2019-09-12 | 16.036 | 9,915 | -1,983 | 0.00% | 159,001 |
| 2019-09-12 | 2019-09-10 | 15.351 | 11,898 | +1,983 | 0.00% | 182,641 |
| 2019-09-03 | 2019-08-30 | 13.233 | 9,915 | -991 | 0.00% | 131,201 |
| 2019-08-28 | 2019-08-26 | 13.313 | 10,906 | -4,958 | 0.00% | 145,194 |
| 2019-08-23 | 2019-08-21 | 14.181 | 15,864 | +992 | 0.00% | 224,961 |
| 2019-08-22 | 2019-08-20 | 14.221 | 14,872 | -992 | 0.00% | 211,494 |
| 2019-08-16 | 2019-08-14 | 13.535 | 15,864 | +5,949 | 0.00% | 214,721 |
| 2019-08-02 | 2019-07-31 | 16.500 | 9,915 | -9,915 | 0.00% | 163,601 |
| 2019-07-29 | 2019-07-25 | 16.642 | 19,830 | +992 | 0.00% | 330,002 |
| 2019-07-26 | 2019-07-24 | 15.774 | 18,838 | -992 | 0.00% | 297,154 |
| 2019-07-25 | 2019-07-23 | 15.532 | 19,830 | +992 | 0.00% | 308,002 |
| 2019-07-24 | 2019-07-22 | 14.887 | 18,838 | -2,975 | 0.00% | 280,434 |
| 2019-07-15 | 2019-07-11 | 14.342 | 21,813 | +992 | 0.00% | 312,842 |
| 2019-07-09 | 2019-07-05 | 14.887 | 20,821 | +2,974 | 0.00% | 309,954 |
| 2019-07-02 | 2019-06-27 | 15.351 | 17,847 | -2,974 | 0.00% | 273,961 |
| 2019-06-27 | 2019-06-25 | 14.806 | 20,821 | +2,974 | 0.00% | 308,274 |
| 2019-06-21 | 2019-06-19 | 15.431 | 17,847 | -1,983 | 0.00% | 275,401 |
| 2019-06-20 | 2019-06-18 | 14.503 | 19,830 | +1,983 | 0.00% | 287,601 |
| 2019-06-13 | 2019-06-11 | 15.855 | 17,847 | -991 | 0.00% | 282,961 |
| 2019-06-11 | 2019-06-06 | 15.330 | 18,838 | +991 | 0.00% | 288,794 |
| 2019-06-10 | 2019-06-05 | 15.633 | 17,847 | -991 | 0.00% | 279,001 |
| 2019-06-05 | 2019-06-03 | 16.137 | 18,838 | +9,915 | 0.00% | 303,994 |
| 2019-05-31 | 2019-05-29 | 16.783 | 8,923 | +991 | 0.00% | 149,752 |
| 2019-05-30 | 2019-05-28 | 16.944 | 7,932 | -991 | 0.00% | 134,401 |
| 2019-05-28 | 2019-05-24 | 15.855 | 8,923 | +1,983 | 0.00% | 141,473 |
| 2019-05-27 | 2019-05-23 | 16.137 | 6,940 | +991 | 0.00% | 111,993 |
| 2019-05-14 | 2019-05-09 | 17.195 | 5,949 | +1,081 | 0.00% | 102,293 |
| 2019-04-23 | 2019-04-17 | 19.701 | 4,868 | -2,920 | 0.00% | 95,906 |
| 2019-04-18 | 2019-04-16 | 19.167 | 7,788 | +2,920 | 0.00% | 149,274 |
| 2019-04-04 | 2019-04-02 | 20.215 | 4,868 | -5,841 | 0.00% | 98,406 |
| 2019-04-03 | 2019-04-01 | 19.208 | 10,709 | -1,947 | 0.00% | 205,701 |
| 2019-03-29 | 2019-03-27 | 18.345 | 12,656 | +1,947 | 0.00% | 232,179 |
| 2019-03-19 | 2019-03-15 | 17.914 | 10,709 | -973 | 0.00% | 191,841 |
| 2019-03-18 | 2019-03-14 | 18.017 | 11,682 | +6,814 | 0.00% | 210,471 |
| 2019-03-15 | 2019-03-13 | 19.229 | 4,868 | -973 | 0.00% | 93,606 |
| 2019-03-14 | 2019-03-12 | 19.681 | 5,841 | +973 | 0.00% | 114,955 |
| 2019-02-27 | 2019-02-25 | 20.092 | 4,868 | -1,947 | 0.00% | 97,806 |
| 2019-02-26 | 2019-02-22 | 19.619 | 6,815 | +1,947 | 0.00% | 133,704 |
| 2019-02-25 | 2019-02-21 | 17.503 | 4,868 | -973 | 0.00% | 85,205 |
| 2019-02-20 | 2019-02-18 | 17.647 | 5,841 | -974 | 0.00% | 103,076 |
| 2019-02-19 | 2019-02-15 | 16.640 | 6,815 | +1,947 | 0.00% | 113,404 |
| 2019-02-14 | 2019-02-12 | 17.051 | 4,868 | -973 | 0.00% | 83,005 |
| 2019-02-12 | 2019-02-08 | 15.798 | 5,841 | +973 | 0.00% | 92,276 |
| 2019-01-17 | 2019-01-15 | 14.504 | 4,868 | -973 | 0.00% | 70,604 |
| 2019-01-16 | 2019-01-14 | 14.339 | 5,841 | +973 | 0.00% | 83,756 |
| 2018-12-05 | 2018-12-03 | 18.263 | 4,868 | -973 | 0.00% | 88,905 |
| 2018-11-13 | 2018-11-09 | 16.805 | 5,841 | -1,947 | 0.00% | 98,156 |
| 2018-11-12 | 2018-11-08 | 16.065 | 7,788 | -974 | 0.00% | 125,115 |
| 2018-11-06 | 2018-11-02 | 16.640 | 8,762 | +974 | 0.00% | 145,802 |
| 2018-10-24 | 2018-10-22 | 14.894 | 7,788 | +1,947 | 0.00% | 115,995 |
| 2018-09-18 | 2018-09-14 | 16.661 | 5,841 | -974 | 0.00% | 97,316 |
| 2018-09-12 | 2018-09-10 | 16.332 | 6,815 | +1,947 | 0.00% | 111,303 |
| 2018-09-07 | 2018-09-05 | 19.989 | 4,868 | +974 | 0.00% | 97,306 |
| 2018-09-06 | 2018-09-04 | 20.903 | 3,894 | -974 | 0.00% | 81,397 |
| 2018-09-05 | 2018-09-03 | 21.057 | 4,868 | +1,947 | 0.00% | 102,506 |
| 2018-08-30 | 2018-08-28 | 23.625 | 2,921 | +974 | 0.00% | 69,009 |
| 2018-08-20 | 2018-08-16 | 23.317 | 1,947 | -1,947 | 0.00% | 45,398 |
| 2018-08-17 | 2018-08-15 | 22.238 | 3,894 | +973 | 0.00% | 86,596 |
| 2018-08-16 | 2018-08-14 | 23.831 | 2,921 | +974 | 0.00% | 69,609 |
| 2018-08-13 | 2018-08-09 | 25.988 | 1,947 | +973 | 0.00% | 50,598 |
| 2018-08-08 | 2018-08-06 | 26.039 | 974 | -973 | 0.00% | 25,362 |
| 2018-08-06 | 2018-08-02 | 28.453 | 1,947 | +973 | 0.00% | 55,398 |
| 2018-08-03 | 2018-08-01 | 28.453 | 974 | -1,947 | 0.00% | 27,713 |
| 2018-08-02 | 2018-07-31 | 28.299 | 2,921 | -973 | 0.00% | 82,661 |
| 2018-08-01 | 2018-07-30 | 28.812 | 3,894 | +973 | 0.00% | 112,195 |
| 2018-07-31 | 2018-07-27 | 29.788 | 2,921 | -1,947 | 0.00% | 87,011 |
| 2018-07-30 | 2018-07-26 | 28.401 | 4,868 | +1,947 | 0.00% | 138,258 |
| 2018-07-20 | 2018-07-18 | 28.299 | 2,921 | +974 | 0.00% | 82,661 |
| 2018-07-18 | 2018-07-16 | 29.223 | 1,947 | -1,947 | 0.00% | 56,898 |
| 2018-07-16 | 2018-07-12 | 27.272 | 3,894 | +973 | 0.00% | 106,195 |
| 2018-07-13 | 2018-07-11 | 26.142 | 2,921 | +974 | 0.00% | 76,360 |
| 2018-07-11 | 2018-07-09 | 26.450 | 1,947 | -974 | 0.00% | 51,498 |
| 2018-07-10 | 2018-07-06 | 26.347 | 2,921 | -973 | 0.00% | 76,960 |
| 2018-07-06 | 2018-07-04 | 25.371 | 3,894 | +973 | 0.00% | 98,796 |
| 2018-06-29 | 2018-06-27 | 27.272 | 2,921 | +1,947 | 0.00% | 79,660 |
| 2018-06-28 | 2018-06-26 | 30.559 | 974 | +974 | 0.00% | 29,764 |
| 2018-06-22 | 2018-06-20 | 24.704 | 0 | -974 | ||
| 2018-06-21 | 2018-06-19 | 22.752 | 974 | +974 | 0.00% | 22,160 |
| 2018-06-06 | 2018-06-04 | 20.441 | 0 | -974 | ||
| 2018-06-05 | 2018-06-01 | 20.359 | 974 | -973 | 0.00% | 19,829 |
| 2018-05-28 | 2018-05-24 | 19.064 | 1,947 | -1,947 | 0.00% | 37,118 |
| 2018-05-23 | 2018-05-18 | 18.612 | 3,894 | +1,947 | 0.00% | 72,477 |
| 2018-05-15 | 2018-05-11 | 19.327 | 1,947 | +1,947 | 0.00% | 37,629 |
| 2017-10-31 | 2017-10-27 | 14.396 | 0 | -9,572 | ||
| 2017-10-24 | 2017-10-20 | 13.936 | 9,572 | +6,700 | 0.00% | 133,396 |
| 2017-10-23 | 2017-10-19 | 12.474 | 2,872 | +1,915 | 0.00% | 35,824 |
| 2017-10-20 | 2017-10-18 | 12.599 | 957 | +957 | 0.00% | 12,057 |
| 2017-07-31 | 2017-07-27 | 11.157 | 0 | -5,743 | ||
| 2017-07-25 | 2017-07-21 | 11.262 | 5,743 | +4,786 | 0.00% | 64,676 |
| 2017-07-24 | 2017-07-20 | 11.220 | 957 | +957 | 0.00% | 10,737 |
| 2017-03-09 | 2017-03-07 | 10.751 | 0 | -4,660 | ||
| 2017-03-07 | 2017-03-03 | 10.258 | 4,660 | +4,660 | 0.00% | 47,800 |
| 2017-02-28 | 2017-02-24 | 10.172 | 0 | -9,320 | ||
| 2017-02-27 | 2017-02-23 | 10.333 | 9,320 | +9,320 | 0.00% | 96,301 |
| 2016-09-06 | 2016-09-02 | 9.549 | 0 | -9,320 | ||
| 2016-09-05 | 2016-09-01 | 8.927 | 9,320 | +9,320 | 0.00% | 83,201 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy