History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 150,000 | +0 | 0.01% | 12,262,500 |
| 2025-10-13 | 2025-10-09 | 85.200 | 150,000 | +0 | 0.01% | 12,780,000 |
| 2025-10-10 | 2025-10-08 | 91.050 | 150,000 | +0 | 0.01% | 13,657,500 |
| 2025-10-09 | 2025-10-06 | 91.500 | 150,000 | -2,000 | 0.01% | 13,725,000 |
| 2025-10-03 | 2025-09-30 | 80.000 | 152,000 | -4,000 | 0.01% | 12,160,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 156,000 | -1,000 | 0.01% | 11,247,600 |
| 2025-09-30 | 2025-09-26 | 68.250 | 157,000 | -2,000 | 0.01% | 10,715,250 |
| 2025-09-26 | 2025-09-24 | 63.250 | 159,000 | -3,000 | 0.01% | 10,056,750 |
| 2025-09-25 | 2025-09-23 | 60.900 | 162,000 | +1,000 | 0.01% | 9,865,800 |
| 2025-09-23 | 2025-09-19 | 60.300 | 161,000 | -3,000 | 0.01% | 9,708,300 |
| 2025-09-22 | 2025-09-18 | 57.950 | 164,000 | -340,000 | 0.01% | 9,503,800 |
| 2025-09-19 | 2025-09-17 | 53.350 | 504,000 | -3,000 | 0.03% | 26,888,400 |
| 2025-09-18 | 2025-09-16 | 51.800 | 507,000 | +4,000 | 0.03% | 26,262,600 |
| 2025-09-15 | 2025-09-11 | 50.200 | 503,000 | -4,000 | 0.03% | 25,250,600 |
| 2025-09-12 | 2025-09-10 | 47.980 | 507,000 | +1,000 | 0.03% | 24,325,860 |
| 2025-09-11 | 2025-09-09 | 47.020 | 506,000 | +1,000 | 0.03% | 23,792,120 |
| 2025-09-08 | 2025-09-04 | 45.680 | 505,000 | +101,000 | 0.03% | 23,068,400 |
| 2025-09-04 | 2025-09-02 | 49.220 | 404,000 | +85,000 | 0.02% | 19,884,880 |
| 2025-09-03 | 2025-09-01 | 52.100 | 319,000 | +80,000 | 0.02% | 16,619,900 |
| 2025-09-02 | 2025-08-29 | 53.800 | 239,000 | +7,000 | 0.01% | 12,858,200 |
| 2025-09-01 | 2025-08-28 | 57.200 | 232,000 | -8,000 | 0.01% | 13,270,400 |
| 2025-08-29 | 2025-08-27 | 52.750 | 240,000 | +75,000 | 0.01% | 12,660,000 |
| 2025-08-28 | 2025-08-26 | 53.200 | 165,000 | +1,000 | 0.01% | 8,778,000 |
| 2025-08-27 | 2025-08-25 | 54.300 | 164,000 | +5,000 | 0.01% | 8,905,200 |
| 2025-08-26 | 2025-08-22 | 56.000 | 159,000 | -270,000 | 0.01% | 8,904,000 |
| 2025-08-21 | 2025-08-19 | 46.620 | 429,000 | +4,000 | 0.02% | 19,999,980 |
| 2025-08-20 | 2025-08-18 | 48.120 | 425,000 | +260,000 | 0.02% | 20,451,000 |
| 2025-08-19 | 2025-08-15 | 51.300 | 165,000 | -1,000 | 0.01% | 8,464,500 |
| 2025-08-18 | 2025-08-14 | 48.760 | 166,000 | -20,000 | 0.01% | 8,094,160 |
| 2025-08-15 | 2025-08-13 | 47.320 | 186,000 | -1,000 | 0.01% | 8,801,520 |
| 2025-08-14 | 2025-08-12 | 44.680 | 187,000 | -1,000 | 0.01% | 8,355,160 |
| 2025-08-12 | 2025-08-08 | 44.000 | 188,000 | +1,000 | 0.01% | 8,272,000 |
| 2025-08-08 | 2025-08-06 | 43.680 | 187,000 | +1,000 | 0.01% | 8,168,160 |
| 2025-08-07 | 2025-08-05 | 43.380 | 186,000 | +2,000 | 0.01% | 8,068,680 |
| 2025-08-06 | 2025-08-04 | 42.880 | 184,000 | -10,000 | 0.01% | 7,889,920 |
| 2025-08-05 | 2025-08-01 | 39.450 | 194,000 | -1,000 | 0.01% | 7,653,300 |
| 2025-08-04 | 2025-07-31 | 40.600 | 195,000 | +15,000 | 0.01% | 7,917,000 |
| 2025-08-01 | 2025-07-30 | 40.000 | 180,000 | +4,000 | 0.01% | 7,200,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 176,000 | -1,000 | 0.01% | 7,453,600 |
| 2025-07-30 | 2025-07-28 | 42.200 | 177,000 | -1,000 | 0.01% | 7,469,400 |
| 2025-07-29 | 2025-07-25 | 42.600 | 178,000 | -6,000 | 0.01% | 7,582,800 |
| 2025-07-28 | 2025-07-24 | 39.050 | 184,000 | +1,000 | 0.01% | 7,185,200 |
| 2025-07-25 | 2025-07-23 | 36.500 | 183,000 | +5,000 | 0.01% | 6,679,500 |
| 2025-07-24 | 2025-07-22 | 37.000 | 178,000 | +7,000 | 0.01% | 6,586,000 |
| 2025-07-21 | 2025-07-17 | 35.950 | 171,000 | +1,000 | 0.01% | 6,147,450 |
| 2025-07-15 | 2025-07-11 | 35.400 | 170,000 | -3,000 | 0.01% | 6,018,000 |
| 2025-07-11 | 2025-07-09 | 34.150 | 173,000 | +4,000 | 0.01% | 5,907,950 |
| 2025-06-25 | 2025-06-23 | 34.200 | 169,000 | -5,000 | 0.01% | 5,779,800 |
| 2025-06-16 | 2025-06-12 | 29.850 | 174,000 | -1,000 | 0.01% | 5,193,900 |
| 2025-06-13 | 2025-06-11 | 30.850 | 175,000 | +1,000 | 0.01% | 5,398,750 |
| 2025-06-10 | 2025-06-06 | 31.700 | 174,000 | -1,000 | 0.01% | 5,515,800 |
| 2025-06-03 | 2025-05-30 | 31.600 | 175,000 | +1,000 | 0.01% | 5,530,000 |
| 2025-05-30 | 2025-05-28 | 30.700 | 174,000 | -1,000 | 0.01% | 5,341,800 |
| 2025-05-29 | 2025-05-27 | 31.050 | 175,000 | +1,000 | 0.01% | 5,433,750 |
| 2025-05-28 | 2025-05-26 | 31.600 | 174,000 | -1,000 | 0.01% | 5,498,400 |
| 2025-05-27 | 2025-05-23 | 30.800 | 175,000 | +1,000 | 0.01% | 5,390,000 |
| 2025-05-15 | 2025-05-13 | 31.600 | 174,000 | -1,000 | 0.01% | 5,498,400 |
| 2025-05-13 | 2025-05-09 | 32.450 | 175,000 | +1,000 | 0.01% | 5,678,750 |
| 2025-05-08 | 2025-05-06 | 36.300 | 174,000 | -1,000 | 0.01% | 6,316,200 |
| 2025-04-30 | 2025-04-28 | 34.550 | 175,000 | -1,000 | 0.01% | 6,046,250 |
| 2025-04-29 | 2025-04-25 | 34.350 | 176,000 | +3,000 | 0.01% | 6,045,600 |
| 2025-04-28 | 2025-04-24 | 36.650 | 173,000 | +4,000 | 0.01% | 6,340,450 |
| 2025-04-24 | 2025-04-22 | 38.050 | 169,000 | -1,000 | 0.01% | 6,430,450 |
| 2025-04-23 | 2025-04-17 | 36.150 | 170,000 | -6,000 | 0.01% | 6,145,500 |
| 2025-04-22 | 2025-04-16 | 35.000 | 176,000 | -3,000 | 0.01% | 6,160,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 179,000 | +6,000 | 0.01% | 6,229,200 |
| 2025-04-15 | 2025-04-11 | 34.450 | 173,000 | -2,000 | 0.01% | 5,959,850 |
| 2025-04-14 | 2025-04-10 | 30.200 | 175,000 | +1,000 | 0.01% | 5,285,000 |
| 2025-04-11 | 2025-04-09 | 29.500 | 174,000 | +4,000 | 0.01% | 5,133,000 |
| 2025-04-09 | 2025-04-07 | 25.750 | 170,000 | +3,000 | 0.01% | 4,377,500 |
| 2025-04-02 | 2025-03-31 | 31.050 | 167,000 | -1,000 | 0.01% | 5,185,350 |
| 2025-04-01 | 2025-03-28 | 32.500 | 168,000 | +3,000 | 0.01% | 5,460,000 |
| 2025-03-27 | 2025-03-25 | 32.650 | 165,000 | +1,000 | 0.01% | 5,387,250 |
| 2025-03-25 | 2025-03-21 | 34.400 | 164,000 | -59,000 | 0.01% | 5,641,600 |
| 2025-03-24 | 2025-03-20 | 36.750 | 223,000 | -2,000 | 0.01% | 8,195,250 |
| 2025-03-21 | 2025-03-19 | 37.900 | 225,000 | +1,000 | 0.01% | 8,527,500 |
| 2025-03-20 | 2025-03-18 | 38.550 | 224,000 | -5,000 | 0.01% | 8,635,200 |
| 2025-03-18 | 2025-03-14 | 37.400 | 229,000 | -2,000 | 0.01% | 8,564,600 |
| 2025-03-17 | 2025-03-13 | 36.550 | 231,000 | +12,000 | 0.01% | 8,443,050 |
| 2025-03-13 | 2025-03-11 | 38.700 | 219,000 | -2,000 | 0.01% | 8,475,300 |
| 2025-03-12 | 2025-03-10 | 36.800 | 221,000 | -4,000 | 0.01% | 8,132,800 |
| 2025-03-11 | 2025-03-07 | 38.000 | 225,000 | +3,000 | 0.01% | 8,550,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 222,000 | -1,000 | 0.01% | 8,214,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 223,000 | +1,000 | 0.01% | 8,094,900 |
| 2025-03-04 | 2025-02-28 | 34.300 | 222,000 | -4,000 | 0.01% | 7,614,600 |
| 2025-03-03 | 2025-02-27 | 37.150 | 226,000 | +2,000 | 0.01% | 8,395,900 |
| 2025-02-28 | 2025-02-26 | 38.600 | 224,000 | -8,000 | 0.01% | 8,646,400 |
| 2025-02-27 | 2025-02-25 | 38.750 | 232,000 | +5,000 | 0.01% | 8,990,000 |
| 2025-02-26 | 2025-02-24 | 41.450 | 227,000 | +1,000 | 0.01% | 9,409,150 |
| 2025-02-25 | 2025-02-21 | 40.300 | 226,000 | -1,000 | 0.01% | 9,107,800 |
| 2025-02-24 | 2025-02-20 | 36.900 | 227,000 | -5,000 | 0.01% | 8,376,300 |
| 2025-02-21 | 2025-02-19 | 38.300 | 232,000 | -18,000 | 0.01% | 8,885,600 |
| 2025-02-19 | 2025-02-17 | 30.050 | 250,000 | -3,000 | 0.01% | 7,512,500 |
| 2025-02-18 | 2025-02-14 | 25.650 | 253,000 | -5,000 | 0.01% | 6,489,450 |
| 2025-02-17 | 2025-02-13 | 26.300 | 258,000 | -80,000 | 0.02% | 6,785,400 |
| 2025-02-14 | 2025-02-12 | 27.750 | 338,000 | -6,000 | 0.02% | 9,379,500 |
| 2025-02-13 | 2025-02-11 | 25.950 | 344,000 | +5,000 | 0.02% | 8,926,800 |
| 2025-02-12 | 2025-02-10 | 27.350 | 339,000 | +7,000 | 0.02% | 9,271,650 |
| 2025-02-11 | 2025-02-07 | 26.450 | 332,000 | -3,000 | 0.02% | 8,781,400 |
| 2025-02-10 | 2025-02-06 | 27.200 | 335,000 | +26,000 | 0.02% | 9,112,000 |
| 2025-02-07 | 2025-02-05 | 25.300 | 309,000 | +1,000 | 0.02% | 7,817,700 |
| 2025-02-06 | 2025-02-04 | 25.800 | 308,000 | +30,000 | 0.02% | 7,946,400 |
| 2025-02-05 | 2025-02-03 | 22.900 | 278,000 | -4,000 | 0.02% | 6,366,200 |
| 2025-02-04 | 2025-01-28 | 22.850 | 282,000 | -21,000 | 0.02% | 6,443,700 |
| 2025-02-03 | 2025-01-24 | 24.150 | 303,000 | +62,000 | 0.02% | 7,317,450 |
| 2025-01-27 | 2025-01-23 | 23.600 | 241,000 | +2,000 | 0.01% | 5,687,600 |
| 2025-01-24 | 2025-01-22 | 23.500 | 239,000 | +4,000 | 0.01% | 5,616,500 |
| 2025-01-23 | 2025-01-21 | 24.000 | 235,000 | +12,000 | 0.01% | 5,640,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 223,000 | -1,000 | 0.01% | 5,273,950 |
| 2025-01-21 | 2025-01-17 | 24.400 | 224,000 | +4,000 | 0.01% | 5,465,600 |
| 2025-01-20 | 2025-01-16 | 23.250 | 220,000 | -5,000 | 0.01% | 5,115,000 |
| 2025-01-17 | 2025-01-15 | 22.350 | 225,000 | +7,000 | 0.01% | 5,028,750 |
| 2025-01-13 | 2025-01-09 | 20.550 | 218,000 | -1,000 | 0.01% | 4,479,900 |
| 2025-01-09 | 2025-01-07 | 20.750 | 219,000 | +1,000 | 0.01% | 4,544,250 |
| 2025-01-08 | 2025-01-06 | 20.150 | 218,000 | +1,000 | 0.01% | 4,392,700 |
| 2025-01-07 | 2025-01-03 | 19.980 | 217,000 | -1,000 | 0.01% | 4,335,660 |
| 2025-01-06 | 2025-01-02 | 20.200 | 218,000 | -3,000 | 0.01% | 4,403,600 |
| 2025-01-03 | 2024-12-31 | 21.650 | 221,000 | -1,000 | 0.01% | 4,784,650 |
| 2025-01-02 | 2024-12-27 | 22.300 | 222,000 | +1,000 | 0.01% | 4,950,600 |
| 2024-12-30 | 2024-12-24 | 21.150 | 221,000 | +10,000 | 0.01% | 4,674,150 |
| 2024-12-17 | 2024-12-13 | 20.400 | 211,000 | +3,000 | 0.01% | 4,304,400 |
| 2024-12-16 | 2024-12-12 | 21.150 | 208,000 | -3,000 | 0.01% | 4,399,200 |
| 2024-12-13 | 2024-12-11 | 20.750 | 211,000 | -3,000 | 0.01% | 4,378,250 |
| 2024-12-12 | 2024-12-10 | 20.900 | 214,000 | -2,000 | 0.01% | 4,472,600 |
| 2024-12-10 | 2024-12-06 | 20.550 | 216,000 | +1,000 | 0.01% | 4,438,800 |
| 2024-11-29 | 2024-11-27 | 20.400 | 215,000 | +3,000 | 0.01% | 4,386,000 |
| 2024-11-27 | 2024-11-25 | 19.940 | 212,000 | +1,000 | 0.01% | 4,227,280 |
| 2024-11-26 | 2024-11-22 | 20.350 | 211,000 | +2,000 | 0.01% | 4,293,850 |
| 2024-11-25 | 2024-11-21 | 22.000 | 209,000 | +2,000 | 0.01% | 4,598,000 |
| 2024-11-22 | 2024-11-20 | 21.150 | 207,000 | +4,000 | 0.01% | 4,378,050 |
| 2024-11-21 | 2024-11-19 | 20.950 | 203,000 | +1,000 | 0.01% | 4,252,850 |
| 2024-11-19 | 2024-11-15 | 20.950 | 202,000 | +2,000 | 0.01% | 4,231,900 |
| 2024-11-15 | 2024-11-13 | 23.050 | 200,000 | +1,000 | 0.01% | 4,610,000 |
| 2024-11-13 | 2024-11-11 | 24.550 | 199,000 | -4,000 | 0.01% | 4,885,450 |
| 2024-11-12 | 2024-11-08 | 22.900 | 203,000 | +1,000 | 0.01% | 4,648,700 |
| 2024-11-11 | 2024-11-07 | 23.200 | 202,000 | -1,000 | 0.01% | 4,686,400 |
| 2024-11-08 | 2024-11-06 | 22.450 | 203,000 | -15,000 | 0.01% | 4,557,350 |
| 2024-11-01 | 2024-10-30 | 21.650 | 218,000 | +13,000 | 0.01% | 4,719,700 |
| 2024-10-25 | 2024-10-23 | 22.900 | 205,000 | +5,000 | 0.01% | 4,694,500 |
| 2024-10-24 | 2024-10-22 | 23.350 | 200,000 | -1,000 | 0.01% | 4,670,000 |
| 2024-10-23 | 2024-10-21 | 23.300 | 201,000 | +6,000 | 0.01% | 4,683,300 |
| 2024-10-22 | 2024-10-18 | 23.700 | 195,000 | +10,000 | 0.01% | 4,621,500 |
| 2024-10-18 | 2024-10-16 | 21.850 | 185,000 | +5,000 | 0.01% | 4,042,250 |
| 2024-10-14 | 2024-10-09 | 24.100 | 180,000 | -1,000 | 0.01% | 4,338,000 |
| 2024-10-10 | 2024-10-08 | 25.000 | 181,000 | +3,000 | 0.01% | 4,525,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 178,000 | -17,000 | 0.01% | 5,793,900 |
| 2024-10-08 | 2024-10-04 | 28.000 | 195,000 | -12,000 | 0.01% | 5,460,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 207,000 | +4,000 | 0.01% | 4,471,200 |
| 2024-10-04 | 2024-10-02 | 22.700 | 203,000 | +2,000 | 0.01% | 4,608,100 |
| 2024-10-03 | 2024-09-30 | 20.900 | 201,000 | +4,000 | 0.01% | 4,200,900 |
| 2024-09-30 | 2024-09-26 | 18.100 | 197,000 | -1,000 | 0.01% | 3,565,700 |
| 2024-09-27 | 2024-09-25 | 17.180 | 198,000 | +2,000 | 0.01% | 3,401,640 |
| 2024-09-26 | 2024-09-24 | 17.020 | 196,000 | -1,000 | 0.01% | 3,335,920 |
| 2024-09-12 | 2024-09-10 | 15.260 | 197,000 | +2,000 | 0.01% | 3,006,220 |
| 2024-09-11 | 2024-09-09 | 15.680 | 195,000 | +1,000 | 0.01% | 3,057,600 |
| 2024-09-03 | 2024-08-30 | 17.000 | 194,000 | -2,000 | 0.01% | 3,298,000 |
| 2024-09-02 | 2024-08-29 | 17.060 | 196,000 | -1,000 | 0.01% | 3,343,760 |
| 2024-08-29 | 2024-08-27 | 17.020 | 197,000 | +3,000 | 0.01% | 3,352,940 |
| 2024-08-15 | 2024-08-13 | 18.380 | 194,000 | +1,000 | 0.01% | 3,565,720 |
| 2024-08-13 | 2024-08-09 | 18.080 | 193,000 | +1,000 | 0.01% | 3,489,440 |
| 2024-08-06 | 2024-08-02 | 19.340 | 192,000 | +1,000 | 0.01% | 3,713,280 |
| 2024-08-02 | 2024-07-31 | 20.700 | 191,000 | -1,000 | 0.01% | 3,953,700 |
| 2024-07-31 | 2024-07-29 | 20.050 | 192,000 | +2,000 | 0.01% | 3,849,600 |
| 2024-07-24 | 2024-07-22 | 23.600 | 190,000 | -11,000 | 0.01% | 4,484,000 |
| 2024-07-23 | 2024-07-19 | 23.600 | 201,000 | +12,000 | 0.01% | 4,743,600 |
| 2024-07-17 | 2024-07-15 | 22.950 | 189,000 | -9,000 | 0.01% | 4,337,550 |
| 2024-07-15 | 2024-07-11 | 22.900 | 198,000 | +1,000 | 0.01% | 4,534,200 |
| 2024-07-11 | 2024-07-09 | 22.800 | 197,000 | -1,000 | 0.01% | 4,491,600 |
| 2024-07-09 | 2024-07-05 | 20.650 | 198,000 | +1,000 | 0.01% | 4,088,700 |
| 2024-07-08 | 2024-07-04 | 21.050 | 197,000 | +2,000 | 0.01% | 4,146,850 |
| 2024-07-02 | 2024-06-27 | 21.950 | 195,000 | -1,000 | 0.01% | 4,280,250 |
| 2024-06-27 | 2024-06-25 | 21.850 | 196,000 | -23,000 | 0.01% | 4,282,600 |
| 2024-06-25 | 2024-06-21 | 24.550 | 219,000 | -1,000 | 0.01% | 5,376,450 |
| 2024-06-24 | 2024-06-20 | 24.600 | 220,000 | -4,000 | 0.01% | 5,412,000 |
| 2024-06-21 | 2024-06-19 | 24.500 | 224,000 | -1,000 | 0.01% | 5,488,000 |
| 2024-06-20 | 2024-06-18 | 24.400 | 225,000 | -1,000 | 0.01% | 5,490,000 |
| 2024-06-18 | 2024-06-14 | 23.250 | 226,000 | -2,000 | 0.01% | 5,254,500 |
| 2024-06-17 | 2024-06-13 | 23.550 | 228,000 | -1,000 | 0.01% | 5,369,400 |
| 2024-06-14 | 2024-06-12 | 22.350 | 229,000 | +1,000 | 0.01% | 5,118,150 |
| 2024-06-11 | 2024-06-06 | 22.550 | 228,000 | -2,000 | 0.01% | 5,141,400 |
| 2024-06-07 | 2024-06-05 | 20.900 | 230,000 | -1,000 | 0.01% | 4,807,000 |
| 2024-06-06 | 2024-06-04 | 20.200 | 231,000 | +1,000 | 0.01% | 4,666,200 |
| 2024-06-03 | 2024-05-30 | 20.323 | 230,000 | +1,956 | 0.01% | 4,674,255 |
| 2024-05-30 | 2024-05-28 | 20.071 | 228,044 | +23,796 | 0.01% | 4,577,004 |
| 2024-05-29 | 2024-05-27 | 19.990 | 204,248 | -2,974 | 0.01% | 4,082,921 |
| 2024-05-27 | 2024-05-23 | 18.457 | 207,222 | +991 | 0.01% | 3,824,692 |
| 2024-05-24 | 2024-05-22 | 19.385 | 206,231 | -1,983 | 0.01% | 3,997,761 |
| 2024-05-23 | 2024-05-21 | 18.780 | 208,214 | -1,983 | 0.01% | 3,910,202 |
| 2024-05-21 | 2024-05-17 | 19.425 | 210,197 | -1,983 | 0.01% | 4,083,122 |
| 2024-05-16 | 2024-05-13 | 18.013 | 212,180 | -1,983 | 0.01% | 3,822,042 |
| 2024-05-06 | 2024-05-02 | 16.057 | 214,163 | -9,915 | 0.01% | 3,438,722 |
| 2024-04-26 | 2024-04-24 | 14.766 | 224,078 | +992 | 0.01% | 3,308,642 |
| 2024-04-25 | 2024-04-23 | 14.402 | 223,086 | +1,983 | 0.01% | 3,212,995 |
| 2024-04-22 | 2024-04-18 | 14.866 | 221,103 | +2,974 | 0.01% | 3,287,015 |
| 2024-04-12 | 2024-04-10 | 15.714 | 218,129 | +1,983 | 0.01% | 3,427,602 |
| 2024-04-09 | 2024-04-05 | 15.129 | 216,146 | +1,983 | 0.01% | 3,270,002 |
| 2024-04-05 | 2024-04-02 | 15.572 | 214,163 | +992 | 0.01% | 3,335,042 |
| 2024-03-28 | 2024-03-26 | 15.492 | 213,171 | +7,932 | 0.01% | 3,302,394 |
| 2024-03-26 | 2024-03-22 | 15.915 | 205,239 | +6,940 | 0.01% | 3,266,453 |
| 2024-03-18 | 2024-03-14 | 17.005 | 198,299 | +3,966 | 0.01% | 3,372,001 |
| 2024-03-15 | 2024-03-13 | 17.469 | 194,333 | +992 | 0.01% | 3,394,720 |
| 2024-03-13 | 2024-03-11 | 17.307 | 193,341 | -992 | 0.01% | 3,346,191 |
| 2024-03-07 | 2024-03-05 | 16.601 | 194,333 | +9,915 | 0.01% | 3,226,160 |
| 2024-03-05 | 2024-03-01 | 17.025 | 184,418 | +9,915 | 0.01% | 3,139,679 |
| 2024-02-27 | 2024-02-23 | 16.157 | 174,503 | -992 | 0.01% | 2,819,519 |
| 2024-02-26 | 2024-02-22 | 16.521 | 175,495 | +992 | 0.01% | 2,899,267 |
| 2024-02-22 | 2024-02-20 | 15.956 | 174,503 | +1,983 | 0.01% | 2,784,319 |
| 2024-02-21 | 2024-02-19 | 15.915 | 172,520 | +2,974 | 0.01% | 2,745,718 |
| 2024-02-20 | 2024-02-16 | 16.500 | 169,546 | +992 | 0.01% | 2,797,566 |
| 2024-02-15 | 2024-02-09 | 15.028 | 168,554 | -992 | 0.01% | 2,532,998 |
| 2024-02-14 | 2024-02-07 | 13.979 | 169,546 | +1,983 | 0.01% | 2,370,065 |
| 2024-02-07 | 2024-02-05 | 14.402 | 167,563 | +1,983 | 0.01% | 2,413,325 |
| 2024-02-06 | 2024-02-02 | 14.322 | 165,580 | +992 | 0.01% | 2,371,405 |
| 2024-02-01 | 2024-01-30 | 15.149 | 164,588 | -992 | 0.01% | 2,493,318 |
| 2024-01-29 | 2024-01-25 | 17.146 | 165,580 | +992 | 0.01% | 2,839,006 |
| 2024-01-09 | 2024-01-05 | 18.659 | 164,588 | -1,983 | 0.01% | 3,070,997 |
| 2024-01-02 | 2023-12-28 | 18.820 | 166,571 | -992 | 0.01% | 3,134,877 |
| 2023-12-22 | 2023-12-20 | 18.215 | 167,563 | -991 | 0.01% | 3,052,147 |
| 2023-12-20 | 2023-12-18 | 18.881 | 168,554 | -11,898 | 0.01% | 3,182,398 |
| 2023-12-18 | 2023-12-14 | 17.832 | 180,452 | -1,983 | 0.01% | 3,217,759 |
| 2023-12-11 | 2023-12-07 | 17.348 | 182,435 | -992 | 0.01% | 3,164,799 |
| 2023-12-07 | 2023-12-05 | 17.348 | 183,427 | +992 | 0.01% | 3,182,008 |
| 2023-12-05 | 2023-12-01 | 17.509 | 182,435 | -1,983 | 0.01% | 3,194,239 |
| 2023-12-04 | 2023-11-30 | 18.215 | 184,418 | -992 | 0.01% | 3,359,159 |
| 2023-11-29 | 2023-11-27 | 18.497 | 185,410 | -991 | 0.01% | 3,429,589 |
| 2023-11-21 | 2023-11-17 | 18.356 | 186,401 | +991 | 0.01% | 3,421,599 |
| 2023-11-16 | 2023-11-14 | 18.719 | 185,410 | -991 | 0.01% | 3,470,729 |
| 2023-11-14 | 2023-11-10 | 17.105 | 186,401 | +991 | 0.01% | 3,188,479 |
| 2023-11-10 | 2023-11-08 | 20.525 | 185,410 | +1,983 | 0.01% | 3,805,460 |
| 2023-11-07 | 2023-11-03 | 20.373 | 183,427 | +1,983 | 0.01% | 3,737,009 |
| 2023-11-02 | 2023-10-31 | 19.365 | 181,444 | +1,983 | 0.01% | 3,513,609 |
| 2023-10-20 | 2023-10-18 | 19.627 | 179,461 | +992 | 0.01% | 3,522,268 |
| 2023-10-13 | 2023-10-11 | 20.474 | 178,469 | +1,983 | 0.01% | 3,653,999 |
| 2023-10-05 | 2023-10-03 | 19.284 | 176,486 | +991 | 0.01% | 3,403,358 |
| 2023-09-28 | 2023-09-26 | 19.042 | 175,495 | +1,983 | 0.01% | 3,341,768 |
| 2023-09-27 | 2023-09-25 | 19.264 | 173,512 | -991 | 0.01% | 3,342,508 |
| 2023-09-25 | 2023-09-21 | 19.082 | 174,503 | +1,983 | 0.01% | 3,329,918 |
| 2023-09-19 | 2023-09-15 | 20.222 | 172,520 | +1,983 | 0.01% | 3,488,698 |
| 2023-09-12 | 2023-09-07 | 20.010 | 170,537 | -66,430 | 0.01% | 3,412,478 |
| 2023-09-07 | 2023-09-05 | 20.777 | 236,967 | +991 | 0.01% | 4,923,394 |
| 2023-09-05 | 2023-08-31 | 20.676 | 235,976 | +992 | 0.01% | 4,879,005 |
| 2023-09-04 | 2023-08-30 | 20.525 | 234,984 | +1,983 | 0.01% | 4,822,944 |
| 2023-08-31 | 2023-08-29 | 20.878 | 233,001 | +64,447 | 0.01% | 4,864,494 |
| 2023-08-30 | 2023-08-28 | 19.324 | 168,554 | -2,975 | 0.01% | 3,257,198 |
| 2023-08-22 | 2023-08-18 | 19.445 | 171,529 | -1,983 | 0.01% | 3,335,448 |
| 2023-08-17 | 2023-08-15 | 20.071 | 173,512 | -1,983 | 0.01% | 3,482,508 |
| 2023-08-16 | 2023-08-14 | 20.474 | 175,495 | -4,957 | 0.01% | 3,593,108 |
| 2023-08-15 | 2023-08-11 | 20.978 | 180,452 | -24,787 | 0.01% | 3,785,599 |
| 2023-08-14 | 2023-08-10 | 23.046 | 205,239 | +991 | 0.01% | 4,729,940 |
| 2023-08-10 | 2023-08-08 | 23.702 | 204,248 | -5,949 | 0.01% | 4,841,001 |
| 2023-08-09 | 2023-08-07 | 23.651 | 210,197 | -24,787 | 0.01% | 4,971,402 |
| 2023-08-08 | 2023-08-04 | 26.576 | 234,984 | +991 | 0.01% | 6,244,943 |
| 2023-07-24 | 2023-07-20 | 25.769 | 233,993 | -991 | 0.02% | 6,029,806 |
| 2023-07-13 | 2023-07-11 | 27.433 | 234,984 | +991 | 0.02% | 6,446,392 |
| 2023-07-07 | 2023-07-05 | 26.979 | 233,993 | -2,974 | 0.02% | 6,313,006 |
| 2023-07-04 | 2023-06-30 | 25.820 | 236,967 | +1,983 | 0.02% | 6,118,393 |
| 2023-07-03 | 2023-06-29 | 25.467 | 234,984 | +991 | 0.02% | 5,984,243 |
| 2023-06-28 | 2023-06-26 | 24.912 | 233,993 | -991 | 0.02% | 5,829,205 |
| 2023-06-27 | 2023-06-23 | 25.063 | 234,984 | -47,592 | 0.02% | 5,889,443 |
| 2023-06-26 | 2023-06-21 | 25.517 | 282,576 | +3,966 | 0.02% | 7,210,499 |
| 2023-06-23 | 2023-06-20 | 26.475 | 278,610 | -22,804 | 0.02% | 7,376,249 |
| 2023-06-19 | 2023-06-15 | 27.988 | 301,414 | +991 | 0.02% | 8,435,988 |
| 2023-06-16 | 2023-06-14 | 27.232 | 300,423 | -1,983 | 0.02% | 8,181,002 |
| 2023-06-15 | 2023-06-13 | 27.282 | 302,406 | +1,983 | 0.02% | 8,250,252 |
| 2023-06-14 | 2023-06-12 | 26.626 | 300,423 | -3,966 | 0.02% | 7,999,202 |
| 2023-06-08 | 2023-06-06 | 25.668 | 304,389 | +992 | 0.02% | 7,813,152 |
| 2023-06-06 | 2023-06-02 | 26.223 | 303,397 | +118,979 | 0.02% | 7,955,989 |
| 2023-06-01 | 2023-05-30 | 26.021 | 184,418 | +991 | 0.01% | 4,798,799 |
| 2023-05-30 | 2023-05-25 | 25.366 | 183,427 | +992 | 0.01% | 4,652,762 |
| 2023-05-29 | 2023-05-24 | 25.971 | 182,435 | -3,966 | 0.01% | 4,737,999 |
| 2023-05-24 | 2023-05-22 | 27.484 | 186,401 | +991 | 0.01% | 5,122,999 |
| 2023-05-23 | 2023-05-19 | 27.232 | 185,410 | +992 | 0.01% | 5,049,013 |
| 2023-05-22 | 2023-05-18 | 27.736 | 184,418 | -1,983 | 0.01% | 5,114,999 |
| 2023-05-19 | 2023-05-17 | 25.870 | 186,401 | +4,957 | 0.01% | 4,822,199 |
| 2023-05-18 | 2023-05-16 | 27.181 | 181,444 | +992 | 0.01% | 4,931,862 |
| 2023-05-17 | 2023-05-15 | 26.727 | 180,452 | +1,983 | 0.01% | 4,822,998 |
| 2023-05-11 | 2023-05-09 | 28.291 | 178,469 | -1,983 | 0.01% | 5,048,998 |
| 2023-05-09 | 2023-05-05 | 30.560 | 180,452 | -58,498 | 0.01% | 5,514,598 |
| 2023-05-05 | 2023-05-03 | 31.316 | 238,950 | -72,379 | 0.02% | 7,483,042 |
| 2023-05-03 | 2023-04-28 | 32.325 | 311,329 | +991 | 0.02% | 10,063,688 |
| 2023-05-02 | 2023-04-27 | 32.678 | 310,338 | -35,694 | 0.02% | 10,141,204 |
| 2023-04-28 | 2023-04-26 | 35.905 | 346,032 | -991 | 0.03% | 12,424,411 |
| 2023-04-27 | 2023-04-25 | 35.552 | 347,023 | -14,873 | 0.03% | 12,337,493 |
| 2023-04-25 | 2023-04-21 | 37.015 | 361,896 | -79,319 | 0.03% | 13,395,514 |
| 2023-04-18 | 2023-04-14 | 38.276 | 441,215 | +1,983 | 0.03% | 16,887,742 |
| 2023-04-11 | 2023-04-04 | 36.611 | 439,232 | -992 | 0.03% | 16,080,892 |
| 2023-04-06 | 2023-04-03 | 37.065 | 440,224 | +34,703 | 0.03% | 16,317,011 |
| 2023-04-03 | 2023-03-30 | 34.796 | 405,521 | +991 | 0.03% | 14,110,486 |
| 2023-03-27 | 2023-03-23 | 35.552 | 404,530 | -991 | 0.03% | 14,382,004 |
| 2023-03-23 | 2023-03-21 | 35.048 | 405,521 | +991 | 0.03% | 14,212,736 |
| 2023-03-21 | 2023-03-17 | 34.998 | 404,530 | -2,974 | 0.03% | 14,157,604 |
| 2023-03-09 | 2023-03-07 | 33.283 | 407,504 | -992 | 0.03% | 13,562,987 |
| 2023-03-07 | 2023-03-03 | 33.888 | 408,496 | -991 | 0.03% | 13,843,204 |
| 2023-03-03 | 2023-03-01 | 32.678 | 409,487 | +41,642 | 0.03% | 13,381,188 |
| 2023-02-20 | 2023-02-16 | 30.812 | 367,845 | +992 | 0.03% | 11,334,063 |
| 2023-02-14 | 2023-02-10 | 30.610 | 366,853 | +2,974 | 0.03% | 11,229,497 |
| 2023-02-06 | 2023-02-02 | 32.829 | 363,879 | +992 | 0.03% | 11,945,863 |
| 2023-02-01 | 2023-01-30 | 31.619 | 362,887 | +2,974 | 0.03% | 11,474,096 |
| 2023-01-31 | 2023-01-27 | 33.334 | 359,913 | +1,983 | 0.03% | 11,997,162 |
| 2023-01-27 | 2023-01-20 | 31.417 | 357,930 | +1,983 | 0.03% | 11,245,161 |
| 2023-01-20 | 2023-01-18 | 31.115 | 355,947 | +20,822 | 0.03% | 11,075,161 |
| 2023-01-18 | 2023-01-16 | 30.005 | 335,125 | -15,864 | 0.03% | 10,055,492 |
| 2023-01-11 | 2023-01-09 | 29.652 | 350,989 | -992 | 0.03% | 10,407,595 |
| 2023-01-10 | 2023-01-06 | 28.644 | 351,981 | +63,456 | 0.03% | 10,082,009 |
| 2023-01-03 | 2022-12-29 | 27.332 | 288,525 | +59,490 | 0.02% | 7,886,100 |
| 2022-12-29 | 2022-12-23 | 26.929 | 229,035 | -42,635 | 0.02% | 6,167,692 |
| 2022-12-21 | 2022-12-19 | 27.887 | 271,670 | -40,651 | 0.02% | 7,576,111 |
| 2022-12-16 | 2022-12-14 | 27.887 | 312,321 | +1,983 | 0.02% | 8,709,753 |
| 2022-12-15 | 2022-12-13 | 31.266 | 310,338 | +125,920 | 0.02% | 9,703,004 |
| 2022-12-14 | 2022-12-12 | 26.626 | 184,418 | -33,711 | 0.01% | 4,910,399 |
| 2022-12-12 | 2022-12-08 | 25.315 | 218,129 | -82,294 | 0.02% | 5,522,003 |
| 2022-12-09 | 2022-12-07 | 25.416 | 300,423 | -45,609 | 0.02% | 7,635,602 |
| 2022-12-07 | 2022-12-05 | 27.080 | 346,032 | -991 | 0.03% | 9,370,658 |
| 2022-12-01 | 2022-11-29 | 26.828 | 347,023 | +51,558 | 0.03% | 9,309,995 |
| 2022-11-30 | 2022-11-28 | 26.173 | 295,465 | -992 | 0.02% | 7,733,088 |
| 2022-11-24 | 2022-11-22 | 26.425 | 296,457 | +1,983 | 0.02% | 7,833,801 |
| 2022-11-22 | 2022-11-18 | 26.778 | 294,474 | -991 | 0.02% | 7,885,351 |
| 2022-11-18 | 2022-11-16 | 27.837 | 295,465 | -992 | 0.02% | 8,224,787 |
| 2022-11-17 | 2022-11-15 | 28.341 | 296,457 | -991 | 0.02% | 8,401,901 |
| 2022-11-15 | 2022-11-11 | 24.508 | 297,448 | -2,975 | 0.02% | 7,289,989 |
| 2022-11-14 | 2022-11-10 | 23.399 | 300,423 | -58,498 | 0.02% | 7,029,601 |
| 2022-11-10 | 2022-11-08 | 22.491 | 358,921 | +2,974 | 0.03% | 8,072,597 |
| 2022-11-09 | 2022-11-07 | 23.197 | 355,947 | -3,966 | 0.03% | 8,257,008 |
| 2022-11-03 | 2022-11-01 | 19.566 | 359,913 | -4,957 | 0.03% | 7,042,207 |
| 2022-11-02 | 2022-10-31 | 18.538 | 364,870 | +59,490 | 0.03% | 6,763,838 |
| 2022-11-01 | 2022-10-28 | 18.639 | 305,380 | -1,983 | 0.02% | 5,691,832 |
| 2022-10-31 | 2022-10-27 | 19.909 | 307,363 | +991 | 0.02% | 6,119,392 |
| 2022-10-28 | 2022-10-26 | 18.780 | 306,372 | +109,065 | 0.02% | 5,753,582 |
| 2022-10-25 | 2022-10-21 | 17.953 | 197,307 | -992 | 0.02% | 3,542,191 |
| 2022-10-12 | 2022-10-10 | 16.521 | 198,299 | +3,966 | 0.02% | 3,276,001 |
| 2022-09-23 | 2022-09-21 | 20.373 | 194,333 | -991 | 0.02% | 3,959,200 |
| 2022-09-21 | 2022-09-19 | 20.272 | 195,324 | +2,974 | 0.02% | 3,959,690 |
| 2022-09-16 | 2022-09-14 | 21.584 | 192,350 | +991 | 0.01% | 4,151,600 |
| 2022-09-13 | 2022-09-08 | 22.592 | 191,359 | -4,957 | 0.01% | 4,323,211 |
| 2022-09-06 | 2022-09-02 | 22.441 | 196,316 | +992 | 0.02% | 4,405,500 |
| 2022-09-01 | 2022-08-30 | 23.147 | 195,324 | +991 | 0.02% | 4,521,139 |
| 2022-08-29 | 2022-08-25 | 24.307 | 194,333 | -991 | 0.02% | 4,723,600 |
| 2022-08-26 | 2022-08-24 | 23.298 | 195,324 | -992 | 0.02% | 4,550,689 |
| 2022-08-25 | 2022-08-23 | 23.853 | 196,316 | +992 | 0.02% | 4,682,700 |
| 2022-08-23 | 2022-08-19 | 24.105 | 195,324 | +991 | 0.02% | 4,708,288 |
| 2022-08-18 | 2022-08-16 | 24.710 | 194,333 | +992 | 0.02% | 4,802,000 |
| 2022-08-15 | 2022-08-11 | 26.374 | 193,341 | +1,982 | 0.01% | 5,099,237 |
| 2022-08-09 | 2022-08-05 | 27.837 | 191,359 | -1,982 | 0.01% | 5,326,814 |
| 2022-08-08 | 2022-08-04 | 24.559 | 193,341 | -1,983 | 0.01% | 4,748,238 |
| 2022-08-05 | 2022-08-03 | 23.399 | 195,324 | +1,983 | 0.02% | 4,570,389 |
| 2022-08-04 | 2022-08-02 | 22.794 | 193,341 | +2,974 | 0.01% | 4,406,989 |
| 2022-08-03 | 2022-08-01 | 23.248 | 190,367 | +991 | 0.01% | 4,425,600 |
| 2022-08-02 | 2022-07-29 | 23.702 | 189,376 | +2,975 | 0.01% | 4,488,511 |
| 2022-08-01 | 2022-07-28 | 24.660 | 186,401 | +991 | 0.01% | 4,596,599 |
| 2022-07-29 | 2022-07-27 | 24.508 | 185,410 | -3,966 | 0.01% | 4,544,111 |
| 2022-07-28 | 2022-07-26 | 24.761 | 189,376 | -991 | 0.01% | 4,689,062 |
| 2022-07-21 | 2022-07-19 | 25.214 | 190,367 | +1,983 | 0.01% | 4,800,000 |
| 2022-07-14 | 2022-07-12 | 24.559 | 188,384 | +991 | 0.01% | 4,626,499 |
| 2022-07-13 | 2022-07-11 | 25.315 | 187,393 | -2,974 | 0.01% | 4,743,912 |
| 2022-07-11 | 2022-07-07 | 25.618 | 190,367 | -17,847 | 0.01% | 4,876,800 |
| 2022-07-08 | 2022-07-06 | 25.920 | 208,214 | -34,702 | 0.02% | 5,397,002 |
| 2022-07-07 | 2022-07-05 | 26.374 | 242,916 | -12,890 | 0.02% | 6,406,744 |
| 2022-07-06 | 2022-07-04 | 26.828 | 255,806 | -39,659 | 0.02% | 6,862,809 |
| 2022-07-05 | 2022-06-30 | 28.644 | 295,465 | +991 | 0.02% | 8,463,187 |
| 2022-06-29 | 2022-06-27 | 28.391 | 294,474 | -1,983 | 0.02% | 8,360,551 |
| 2022-06-28 | 2022-06-24 | 26.576 | 296,457 | -991 | 0.02% | 7,878,651 |
| 2022-06-27 | 2022-06-23 | 25.820 | 297,448 | -7,932 | 0.02% | 7,679,988 |
| 2022-06-24 | 2022-06-22 | 25.820 | 305,380 | +2,974 | 0.02% | 7,884,789 |
| 2022-06-23 | 2022-06-21 | 27.232 | 302,406 | -991 | 0.02% | 8,235,002 |
| 2022-06-22 | 2022-06-20 | 26.122 | 303,397 | +991 | 0.02% | 7,925,389 |
| 2022-06-14 | 2022-06-10 | 29.803 | 302,406 | -991 | 0.02% | 9,012,752 |
| 2022-06-13 | 2022-06-09 | 28.946 | 303,397 | +991 | 0.02% | 8,782,188 |
| 2022-06-10 | 2022-06-08 | 29.350 | 302,406 | +2,975 | 0.02% | 8,875,502 |
| 2022-06-02 | 2022-05-31 | 30.005 | 299,431 | -59,490 | 0.02% | 8,984,487 |
| 2022-05-30 | 2022-05-26 | 27.988 | 358,921 | +991 | 0.03% | 10,045,496 |
| 2022-05-25 | 2022-05-23 | 29.350 | 357,930 | +992 | 0.03% | 10,505,111 |
| 2022-05-17 | 2022-05-13 | 27.181 | 356,938 | +991 | 0.03% | 9,701,996 |
| 2022-05-16 | 2022-05-12 | 24.811 | 355,947 | +992 | 0.03% | 8,831,409 |
| 2022-05-12 | 2022-05-10 | 24.912 | 354,955 | +991 | 0.03% | 8,842,596 |
| 2022-05-11 | 2022-05-06 | 28.543 | 353,964 | -31,727 | 0.03% | 10,103,110 |
| 2022-05-10 | 2022-05-05 | 29.904 | 385,691 | -992 | 0.03% | 11,533,835 |
| 2022-05-05 | 2022-05-03 | 31.215 | 386,683 | -991 | 0.03% | 12,070,500 |
| 2022-05-04 | 2022-04-29 | 31.468 | 387,674 | +33,710 | 0.03% | 12,199,185 |
| 2022-04-14 | 2022-04-12 | 29.450 | 353,964 | -6,940 | 0.03% | 10,424,410 |
| 2022-04-12 | 2022-04-08 | 30.509 | 360,904 | +991 | 0.03% | 11,010,996 |
| 2022-04-08 | 2022-04-06 | 30.913 | 359,913 | -1,983 | 0.03% | 11,125,961 |
| 2022-04-06 | 2022-04-01 | 32.880 | 361,896 | +992 | 0.03% | 11,899,013 |
| 2022-03-31 | 2022-03-29 | 33.384 | 360,904 | +1,983 | 0.03% | 12,048,396 |
| 2022-03-29 | 2022-03-25 | 33.081 | 358,921 | +9,915 | 0.03% | 11,873,596 |
| 2022-03-25 | 2022-03-23 | 35.099 | 349,006 | +991 | 0.03% | 12,249,593 |
| 2022-03-23 | 2022-03-21 | 34.090 | 348,015 | +1,983 | 0.03% | 11,863,811 |
| 2022-03-22 | 2022-03-18 | 33.485 | 346,032 | +1,983 | 0.03% | 11,586,810 |
| 2022-03-21 | 2022-03-17 | 33.939 | 344,049 | -3,966 | 0.03% | 11,676,560 |
| 2022-03-18 | 2022-03-16 | 30.207 | 348,015 | +59,490 | 0.03% | 10,512,459 |
| 2022-03-17 | 2022-03-15 | 25.920 | 288,525 | +6,940 | 0.02% | 7,478,700 |
| 2022-03-16 | 2022-03-14 | 28.744 | 281,585 | -59,489 | 0.02% | 8,094,013 |
| 2022-03-11 | 2022-03-09 | 32.981 | 341,074 | +1,983 | 0.03% | 11,248,793 |
| 2022-03-10 | 2022-03-08 | 32.880 | 339,091 | -992 | 0.03% | 11,149,192 |
| 2022-03-08 | 2022-03-04 | 38.023 | 340,083 | -80,311 | 0.03% | 12,931,110 |
| 2022-03-01 | 2022-02-25 | 41.453 | 420,394 | +60,481 | 0.03% | 17,426,408 |
| 2022-02-25 | 2022-02-23 | 40.646 | 359,913 | -59,489 | 0.03% | 14,628,915 |
| 2022-02-23 | 2022-02-21 | 38.376 | 419,402 | -992 | 0.03% | 16,095,138 |
| 2022-02-22 | 2022-02-18 | 39.234 | 420,394 | -991 | 0.03% | 16,493,607 |
| 2022-02-17 | 2022-02-15 | 39.133 | 421,385 | -49,575 | 0.03% | 16,489,988 |
| 2022-02-14 | 2022-02-10 | 38.225 | 470,960 | +991 | 0.04% | 18,002,498 |
| 2022-02-09 | 2022-02-07 | 38.528 | 469,969 | -12,889 | 0.04% | 18,106,817 |
| 2022-02-08 | 2022-02-04 | 38.931 | 482,858 | -1,983 | 0.04% | 18,798,200 |
| 2022-02-07 | 2022-01-31 | 37.822 | 484,841 | +4,957 | 0.04% | 18,337,501 |
| 2022-01-25 | 2022-01-21 | 41.503 | 479,884 | +992 | 0.04% | 19,916,621 |
| 2022-01-19 | 2022-01-17 | 41.755 | 478,892 | +1,983 | 0.04% | 19,996,200 |
| 2022-01-18 | 2022-01-14 | 42.209 | 476,909 | +1,983 | 0.04% | 20,129,849 |
| 2022-01-17 | 2022-01-13 | 40.646 | 474,926 | +1,983 | 0.04% | 19,303,699 |
| 2022-01-14 | 2022-01-12 | 41.049 | 472,943 | -992 | 0.04% | 19,413,898 |
| 2022-01-13 | 2022-01-11 | 38.578 | 473,935 | +992 | 0.04% | 18,283,518 |
| 2022-01-10 | 2022-01-06 | 39.637 | 472,943 | +991 | 0.04% | 18,746,098 |
| 2022-01-06 | 2022-01-04 | 41.150 | 471,952 | -1,983 | 0.04% | 19,420,819 |
| 2021-12-30 | 2021-12-28 | 42.007 | 473,935 | -5,949 | 0.04% | 19,908,719 |
| 2021-12-29 | 2021-12-24 | 42.360 | 479,884 | +992 | 0.04% | 20,328,021 |
| 2021-12-21 | 2021-12-17 | 41.856 | 478,892 | -1,983 | 0.04% | 20,044,500 |
| 2021-12-20 | 2021-12-16 | 43.268 | 480,875 | +71,388 | 0.04% | 20,806,500 |
| 2021-12-17 | 2021-12-15 | 44.125 | 409,487 | +1,983 | 0.03% | 18,068,734 |
| 2021-12-15 | 2021-12-13 | 47.151 | 407,504 | +74,362 | 0.03% | 19,214,232 |
| 2021-12-13 | 2021-12-09 | 47.907 | 333,142 | -992 | 0.03% | 15,959,987 |
| 2021-12-10 | 2021-12-08 | 48.361 | 334,134 | -991 | 0.03% | 16,159,161 |
| 2021-12-08 | 2021-12-06 | 48.916 | 335,125 | -3,966 | 0.03% | 16,392,987 |
| 2021-12-07 | 2021-12-03 | 50.076 | 339,091 | -992 | 0.03% | 16,980,288 |
| 2021-12-02 | 2021-11-30 | 52.648 | 340,083 | -1,983 | 0.03% | 17,904,614 |
| 2021-11-30 | 2021-11-26 | 48.412 | 342,066 | +1,983 | 0.03% | 16,560,013 |
| 2021-11-29 | 2021-11-25 | 48.916 | 340,083 | +992 | 0.03% | 16,635,513 |
| 2021-11-26 | 2021-11-24 | 46.042 | 339,091 | -1,983 | 0.03% | 15,612,289 |
| 2021-11-24 | 2021-11-22 | 47.504 | 341,074 | +9,915 | 0.03% | 16,202,389 |
| 2021-11-19 | 2021-11-17 | 47.756 | 331,159 | +991 | 0.03% | 15,814,887 |
| 2021-11-15 | 2021-11-11 | 45.285 | 330,168 | -991 | 0.03% | 14,951,710 |
| 2021-11-12 | 2021-11-10 | 47.403 | 331,159 | -992 | 0.03% | 15,697,987 |
| 2021-11-09 | 2021-11-05 | 46.243 | 332,151 | +1,983 | 0.03% | 15,359,760 |
| 2021-11-08 | 2021-11-04 | 44.579 | 330,168 | -1,983 | 0.03% | 14,718,610 |
| 2021-11-05 | 2021-11-03 | 42.713 | 332,151 | -1,983 | 0.03% | 14,187,260 |
| 2021-11-04 | 2021-11-02 | 41.049 | 334,134 | -1,983 | 0.03% | 13,715,910 |
| 2021-11-02 | 2021-10-29 | 39.536 | 336,117 | -991 | 0.03% | 13,288,810 |
| 2021-11-01 | 2021-10-28 | 38.931 | 337,108 | -1,983 | 0.03% | 13,123,990 |
| 2021-10-29 | 2021-10-27 | 38.629 | 339,091 | +991 | 0.03% | 13,098,591 |
| 2021-10-26 | 2021-10-22 | 41.049 | 338,100 | +2,975 | 0.03% | 13,878,711 |
| 2021-10-18 | 2021-10-12 | 38.175 | 335,125 | +9,915 | 0.03% | 12,793,290 |
| 2021-10-15 | 2021-10-11 | 39.637 | 325,210 | -6,941 | 0.03% | 12,890,388 |
| 2021-10-06 | 2021-10-04 | 39.839 | 332,151 | -1,983 | 0.03% | 13,232,509 |
| 2021-09-23 | 2021-09-20 | 40.494 | 334,134 | -15,864 | 0.03% | 13,530,560 |
| 2021-09-21 | 2021-09-17 | 41.806 | 349,998 | +1,983 | 0.03% | 14,631,863 |
| 2021-09-20 | 2021-09-16 | 39.738 | 348,015 | +992 | 0.03% | 13,829,412 |
| 2021-09-10 | 2021-09-08 | 43.823 | 347,023 | +1,983 | 0.03% | 15,207,491 |
| 2021-09-06 | 2021-09-02 | 45.537 | 345,040 | +991 | 0.03% | 15,712,191 |
| 2021-09-03 | 2021-09-01 | 45.739 | 344,049 | +992 | 0.03% | 15,736,463 |
| 2021-08-31 | 2021-08-27 | 45.789 | 343,057 | +991 | 0.03% | 15,708,390 |
| 2021-08-27 | 2021-08-25 | 44.428 | 342,066 | +1,983 | 0.03% | 15,197,262 |
| 2021-08-26 | 2021-08-24 | 44.630 | 340,083 | +1,983 | 0.03% | 15,177,762 |
| 2021-08-23 | 2021-08-19 | 43.016 | 338,100 | +1,983 | 0.03% | 14,543,661 |
| 2021-08-18 | 2021-08-16 | 44.730 | 336,117 | -21,813 | 0.03% | 15,034,661 |
| 2021-08-17 | 2021-08-13 | 43.873 | 357,930 | +18,839 | 0.03% | 15,703,516 |
| 2021-08-16 | 2021-08-12 | 47.958 | 339,091 | -7,932 | 0.03% | 16,262,089 |
| 2021-08-13 | 2021-08-11 | 49.521 | 347,023 | -992 | 0.03% | 17,184,990 |
| 2021-08-12 | 2021-08-10 | 50.378 | 348,015 | +992 | 0.03% | 17,532,466 |
| 2021-08-11 | 2021-08-09 | 51.841 | 347,023 | -9,915 | 0.03% | 17,989,990 |
| 2021-08-10 | 2021-08-06 | 54.968 | 356,938 | +18,838 | 0.03% | 19,619,992 |
| 2021-08-09 | 2021-08-05 | 53.001 | 338,100 | -2,974 | 0.03% | 17,919,564 |
| 2021-08-05 | 2021-08-03 | 47.605 | 341,074 | +1,983 | 0.03% | 16,236,789 |
| 2021-08-04 | 2021-08-02 | 50.126 | 339,091 | -13,881 | 0.03% | 16,997,388 |
| 2021-08-03 | 2021-07-30 | 49.471 | 352,972 | -5,949 | 0.03% | 17,461,792 |
| 2021-08-02 | 2021-07-29 | 47.302 | 358,921 | -2,975 | 0.03% | 16,977,794 |
| 2021-07-30 | 2021-07-28 | 44.125 | 361,896 | +13,881 | 0.03% | 15,968,767 |
| 2021-07-29 | 2021-07-27 | 42.159 | 348,015 | +5,949 | 0.03% | 14,671,813 |
| 2021-07-28 | 2021-07-26 | 42.865 | 342,066 | -991 | 0.03% | 14,662,512 |
| 2021-07-22 | 2021-07-20 | 38.982 | 343,057 | +1,983 | 0.03% | 13,372,892 |
| 2021-07-21 | 2021-07-19 | 39.688 | 341,074 | -6,941 | 0.03% | 13,536,391 |
| 2021-07-20 | 2021-07-16 | 40.595 | 348,015 | +1,983 | 0.03% | 14,127,763 |
| 2021-07-15 | 2021-07-13 | 43.974 | 346,032 | +8,924 | 0.03% | 15,216,413 |
| 2021-07-14 | 2021-07-12 | 43.369 | 337,108 | +6,940 | 0.03% | 14,619,989 |
| 2021-07-12 | 2021-07-08 | 39.587 | 330,168 | -991 | 0.03% | 13,070,259 |
| 2021-07-08 | 2021-07-06 | 40.444 | 331,159 | +991 | 0.03% | 13,393,389 |
| 2021-07-07 | 2021-07-05 | 41.200 | 330,168 | +992 | 0.03% | 13,603,059 |
| 2021-06-30 | 2021-06-28 | 43.066 | 329,176 | +8,923 | 0.03% | 14,176,388 |
| 2021-06-23 | 2021-06-21 | 42.411 | 320,253 | +992 | 0.02% | 13,582,157 |
| 2021-06-21 | 2021-06-17 | 43.470 | 319,261 | -992 | 0.02% | 13,878,185 |
| 2021-06-01 | 2021-05-28 | 42.512 | 320,253 | -2,974 | 0.02% | 13,614,457 |
| 2021-05-20 | 2021-05-17 | 39.839 | 323,227 | +2,974 | 0.03% | 12,876,987 |
| 2021-05-18 | 2021-05-14 | 40.343 | 320,253 | +4,958 | 0.02% | 12,920,007 |
| 2021-05-17 | 2021-05-13 | 44.176 | 315,295 | -9,915 | 0.02% | 13,928,384 |
| 2021-05-13 | 2021-05-11 | 44.529 | 325,210 | -992 | 0.03% | 14,481,186 |
| 2021-04-29 | 2021-04-27 | 48.210 | 326,202 | -29,745 | 0.03% | 15,726,209 |
| 2021-04-28 | 2021-04-26 | 48.815 | 355,947 | -2,974 | 0.03% | 17,375,617 |
| 2021-04-23 | 2021-04-21 | 47.857 | 358,921 | -3,966 | 0.03% | 17,176,894 |
| 2021-04-19 | 2021-04-15 | 48.462 | 362,887 | -2,975 | 0.03% | 17,586,295 |
| 2021-04-15 | 2021-04-13 | 49.118 | 365,862 | -991 | 0.03% | 17,970,320 |
| 2021-04-13 | 2021-04-09 | 51.286 | 366,853 | +3,966 | 0.03% | 18,814,495 |
| 2021-04-12 | 2021-04-08 | 51.437 | 362,887 | +4,957 | 0.03% | 18,665,994 |
| 2021-04-09 | 2021-04-07 | 48.815 | 357,930 | +1,983 | 0.03% | 17,472,418 |
| 2021-04-08 | 2021-04-01 | 46.395 | 355,947 | +992 | 0.03% | 16,514,016 |
| 2021-03-18 | 2021-03-16 | 44.125 | 354,955 | -3,966 | 0.03% | 15,662,493 |
| 2021-03-17 | 2021-03-15 | 43.621 | 358,921 | +30,736 | 0.03% | 15,656,494 |
| 2021-03-16 | 2021-03-12 | 43.873 | 328,185 | +2,975 | 0.03% | 14,398,509 |
| 2021-03-12 | 2021-03-10 | 41.150 | 325,210 | +991 | 0.03% | 13,382,387 |
| 2021-03-10 | 2021-03-08 | 40.999 | 324,219 | +2,975 | 0.03% | 13,292,558 |
| 2021-03-08 | 2021-03-04 | 46.142 | 321,244 | +4,957 | 0.02% | 14,822,985 |
| 2021-03-05 | 2021-03-03 | 51.185 | 316,287 | +992 | 0.02% | 16,189,257 |
| 2021-03-04 | 2021-03-02 | 53.404 | 315,295 | -4,958 | 0.02% | 16,838,081 |
| 2021-03-03 | 2021-03-01 | 53.051 | 320,253 | +2,975 | 0.02% | 16,989,809 |
| 2021-03-02 | 2021-02-26 | 47.857 | 317,278 | +4,957 | 0.02% | 15,183,983 |
| 2021-03-01 | 2021-02-25 | 51.488 | 312,321 | +1,983 | 0.02% | 16,080,756 |
| 2021-02-26 | 2021-02-24 | 50.328 | 310,338 | +4,958 | 0.02% | 15,618,706 |
| 2021-02-24 | 2021-02-22 | 53.455 | 305,380 | +991 | 0.02% | 16,323,978 |
| 2021-02-23 | 2021-02-19 | 56.279 | 304,389 | -991 | 0.02% | 17,130,605 |
| 2021-02-22 | 2021-02-18 | 56.733 | 305,380 | +5,949 | 0.02% | 17,324,977 |
| 2021-02-19 | 2021-02-17 | 60.010 | 299,431 | +3,966 | 0.02% | 17,968,973 |
| 2021-02-18 | 2021-02-16 | 64.196 | 295,465 | -7,932 | 0.02% | 18,967,670 |
| 2021-02-17 | 2021-02-11 | 60.767 | 303,397 | +8,923 | 0.02% | 18,436,474 |
| 2021-02-09 | 2021-02-05 | 46.596 | 294,474 | -991 | 0.02% | 13,721,401 |
| 2021-02-05 | 2021-02-03 | 52.597 | 295,465 | +991 | 0.02% | 15,540,676 |
| 2021-02-04 | 2021-02-02 | 51.639 | 294,474 | +1,983 | 0.02% | 15,206,402 |
| 2021-02-02 | 2021-01-29 | 47.151 | 292,491 | -991 | 0.02% | 13,791,251 |
| 2021-02-01 | 2021-01-28 | 45.033 | 293,482 | -3,966 | 0.02% | 13,216,379 |
| 2021-01-29 | 2021-01-27 | 49.420 | 297,448 | +2,974 | 0.02% | 14,699,978 |
| 2021-01-28 | 2021-01-26 | 53.354 | 294,474 | -991 | 0.02% | 15,711,302 |
| 2021-01-27 | 2021-01-25 | 53.757 | 295,465 | -992 | 0.02% | 15,883,375 |
| 2021-01-26 | 2021-01-22 | 53.001 | 296,457 | +16,855 | 0.02% | 15,712,452 |
| 2021-01-25 | 2021-01-21 | 53.909 | 279,602 | -8,923 | 0.02% | 15,072,924 |
| 2021-01-21 | 2021-01-19 | 48.916 | 288,525 | +991 | 0.02% | 14,113,500 |
| 2021-01-19 | 2021-01-15 | 40.797 | 287,534 | -39,659 | 0.02% | 11,730,520 |
| 2021-01-18 | 2021-01-14 | 42.814 | 327,193 | +4,957 | 0.03% | 14,008,487 |
| 2021-01-15 | 2021-01-13 | 42.865 | 322,236 | -3,966 | 0.03% | 13,812,508 |
| 2021-01-14 | 2021-01-12 | 42.108 | 326,202 | -991 | 0.03% | 13,735,758 |
| 2021-01-13 | 2021-01-11 | 40.696 | 327,193 | -992 | 0.03% | 13,315,488 |
| 2021-01-11 | 2021-01-07 | 41.049 | 328,185 | -19,830 | 0.03% | 13,471,708 |
| 2021-01-08 | 2021-01-06 | 43.772 | 348,015 | +992 | 0.03% | 15,233,414 |
| 2021-01-07 | 2021-01-05 | 43.823 | 347,023 | -992 | 0.03% | 15,207,491 |
| 2021-01-06 | 2021-01-04 | 41.755 | 348,015 | -57,506 | 0.03% | 14,531,413 |
| 2021-01-05 | 2020-12-31 | 44.377 | 405,521 | +31,727 | 0.03% | 17,995,983 |
| 2020-12-29 | 2020-12-24 | 45.840 | 373,794 | -3,966 | 0.03% | 17,134,670 |
| 2020-12-28 | 2020-12-22 | 45.689 | 377,760 | +1,983 | 0.03% | 17,259,321 |
| 2020-12-23 | 2020-12-21 | 45.386 | 375,777 | +1,983 | 0.03% | 17,055,021 |
| 2020-12-22 | 2020-12-18 | 47.706 | 373,794 | +3,966 | 0.03% | 17,832,121 |
| 2020-12-21 | 2020-12-17 | 44.882 | 369,828 | -991 | 0.03% | 16,598,519 |
| 2020-12-11 | 2020-12-09 | 38.679 | 370,819 | -4,958 | 0.03% | 14,342,897 |
| 2020-12-09 | 2020-12-07 | 41.150 | 375,777 | -1,983 | 0.03% | 15,463,219 |
| 2020-12-08 | 2020-12-04 | 43.369 | 377,760 | -3,966 | 0.03% | 16,383,020 |
| 2020-12-04 | 2020-12-02 | 41.806 | 381,726 | +32,720 | 0.03% | 15,958,270 |
| 2020-12-02 | 2020-11-30 | 38.780 | 349,006 | +57,507 | 0.03% | 13,534,393 |
| 2020-12-01 | 2020-11-27 | 37.721 | 291,499 | -1,983 | 0.02% | 10,995,582 |
| 2020-11-30 | 2020-11-26 | 37.217 | 293,482 | -992 | 0.02% | 10,922,382 |
| 2020-11-26 | 2020-11-24 | 36.057 | 294,474 | +992 | 0.02% | 10,617,751 |
| 2020-11-25 | 2020-11-23 | 34.040 | 293,482 | +1,983 | 0.02% | 9,989,984 |
| 2020-11-24 | 2020-11-20 | 33.283 | 291,499 | +1,983 | 0.02% | 9,701,984 |
| 2020-11-23 | 2020-11-19 | 33.838 | 289,516 | -992 | 0.02% | 9,796,583 |
| 2020-11-20 | 2020-11-18 | 33.182 | 290,508 | +1,983 | 0.02% | 9,639,700 |
| 2020-11-18 | 2020-11-16 | 31.568 | 288,525 | +991 | 0.02% | 9,108,300 |
| 2020-11-16 | 2020-11-12 | 30.762 | 287,534 | +992 | 0.02% | 8,845,015 |
| 2020-11-13 | 2020-11-11 | 29.904 | 286,542 | +10,906 | 0.02% | 8,568,850 |
| 2020-11-12 | 2020-11-10 | 34.796 | 275,636 | +4,958 | 0.02% | 9,591,015 |
| 2020-11-11 | 2020-11-09 | 35.149 | 270,678 | -7,932 | 0.02% | 9,514,047 |
| 2020-11-10 | 2020-11-06 | 34.191 | 278,610 | -2,975 | 0.02% | 9,525,898 |
| 2020-11-09 | 2020-11-05 | 31.266 | 281,585 | -991 | 0.02% | 8,804,015 |
| 2020-11-06 | 2020-11-04 | 27.786 | 282,576 | +991 | 0.02% | 7,851,749 |
| 2020-11-05 | 2020-11-03 | 31.165 | 281,585 | -3,966 | 0.02% | 8,775,614 |
| 2020-11-03 | 2020-10-30 | 28.694 | 285,551 | +992 | 0.02% | 8,193,614 |
| 2020-11-02 | 2020-10-29 | 28.543 | 284,559 | +1,983 | 0.02% | 8,122,099 |
| 2020-10-22 | 2020-10-20 | 29.047 | 282,576 | -992 | 0.02% | 8,207,999 |
| 2020-10-16 | 2020-10-14 | 30.005 | 283,568 | +992 | 0.02% | 8,508,514 |
| 2020-10-15 | 2020-10-12 | 31.518 | 282,576 | +991 | 0.02% | 8,906,249 |
| 2020-10-14 | 2020-10-09 | 27.988 | 281,585 | -2,974 | 0.02% | 7,881,013 |
| 2020-10-12 | 2020-10-08 | 28.997 | 284,559 | +1,983 | 0.02% | 8,251,249 |
| 2020-10-09 | 2020-10-07 | 29.350 | 282,576 | +991 | 0.02% | 8,293,499 |
| 2020-10-08 | 2020-10-06 | 28.896 | 281,585 | -991 | 0.02% | 8,136,613 |
| 2020-10-06 | 2020-09-30 | 29.803 | 282,576 | +991 | 0.02% | 8,421,749 |
| 2020-09-30 | 2020-09-28 | 27.131 | 281,585 | +992 | 0.02% | 7,639,613 |
| 2020-09-29 | 2020-09-25 | 25.618 | 280,593 | +991 | 0.02% | 7,188,199 |
| 2020-09-25 | 2020-09-23 | 28.038 | 279,602 | -1,983 | 0.02% | 7,839,613 |
| 2020-09-24 | 2020-09-22 | 27.181 | 281,585 | +992 | 0.02% | 7,653,813 |
| 2020-09-23 | 2020-09-21 | 25.920 | 280,593 | +8,923 | 0.02% | 7,273,099 |
| 2020-09-16 | 2020-09-14 | 24.055 | 271,670 | +19,830 | 0.02% | 6,534,910 |
| 2020-09-14 | 2020-09-10 | 22.592 | 251,840 | +992 | 0.02% | 5,689,607 |
| 2020-09-11 | 2020-09-09 | 24.811 | 250,848 | -992 | 0.02% | 6,223,795 |
| 2020-09-10 | 2020-09-08 | 25.114 | 251,840 | -1,983 | 0.02% | 6,324,608 |
| 2020-09-09 | 2020-09-07 | 25.164 | 253,823 | +5,949 | 0.02% | 6,387,208 |
| 2020-09-08 | 2020-09-04 | 29.400 | 247,874 | -1,983 | 0.02% | 7,287,508 |
| 2020-09-07 | 2020-09-03 | 30.509 | 249,857 | -11,898 | 0.02% | 7,623,009 |
| 2020-09-04 | 2020-09-02 | 30.308 | 261,755 | -5,949 | 0.02% | 7,933,211 |
| 2020-09-03 | 2020-09-01 | 28.694 | 267,704 | -2,974 | 0.02% | 7,681,511 |
| 2020-09-02 | 2020-08-31 | 28.240 | 270,678 | +3,966 | 0.02% | 7,643,997 |
| 2020-09-01 | 2020-08-28 | 28.795 | 266,712 | -1,983 | 0.02% | 7,679,947 |
| 2020-08-31 | 2020-08-27 | 27.938 | 268,695 | +7,932 | 0.02% | 7,506,697 |
| 2020-08-28 | 2020-08-26 | 27.181 | 260,763 | +9,915 | 0.02% | 7,087,846 |
| 2020-08-27 | 2020-08-25 | 28.946 | 250,848 | +3,966 | 0.02% | 7,261,094 |
| 2020-08-25 | 2020-08-21 | 29.803 | 246,882 | +991 | 0.02% | 7,357,944 |
| 2020-08-20 | 2020-08-18 | 32.274 | 245,891 | -15,864 | 0.02% | 7,936,009 |
| 2020-08-19 | 2020-08-17 | 29.400 | 261,755 | -991 | 0.02% | 7,695,611 |
| 2020-08-17 | 2020-08-13 | 29.249 | 262,746 | -2,975 | 0.02% | 7,684,996 |
| 2020-08-14 | 2020-08-12 | 29.854 | 265,721 | +3,966 | 0.02% | 7,932,811 |
| 2020-08-12 | 2020-08-10 | 34.594 | 261,755 | -3,966 | 0.02% | 9,055,212 |
| 2020-08-11 | 2020-08-07 | 35.250 | 265,721 | -3,966 | 0.02% | 9,366,613 |
| 2020-08-10 | 2020-08-06 | 37.116 | 269,687 | -5,949 | 0.02% | 10,009,615 |
| 2020-08-07 | 2020-08-05 | 36.309 | 275,636 | -991 | 0.02% | 10,008,016 |
| 2020-08-06 | 2020-08-04 | 35.502 | 276,627 | -992 | 0.02% | 9,820,798 |
| 2020-08-05 | 2020-08-03 | 35.754 | 277,619 | +14,873 | 0.02% | 9,926,016 |
| 2020-08-03 | 2020-07-30 | 33.485 | 262,746 | +991 | 0.02% | 8,797,996 |
| 2020-07-31 | 2020-07-29 | 33.939 | 261,755 | -9,915 | 0.02% | 8,883,612 |
| 2020-07-30 | 2020-07-28 | 29.955 | 271,670 | -4,957 | 0.02% | 8,137,812 |
| 2020-07-29 | 2020-07-27 | 27.635 | 276,627 | +991 | 0.02% | 7,644,598 |
| 2020-07-28 | 2020-07-24 | 28.593 | 275,636 | +10,907 | 0.02% | 7,881,312 |
| 2020-07-24 | 2020-07-22 | 30.308 | 264,729 | -2,975 | 0.02% | 8,023,346 |
| 2020-07-23 | 2020-07-21 | 31.770 | 267,704 | -27,761 | 0.02% | 8,505,012 |
| 2020-07-22 | 2020-07-20 | 27.837 | 295,465 | +7,931 | 0.02% | 8,224,787 |
| 2020-07-21 | 2020-07-17 | 27.585 | 287,534 | +5,949 | 0.02% | 7,931,514 |
| 2020-07-20 | 2020-07-16 | 27.534 | 281,585 | -22,804 | 0.02% | 7,753,213 |
| 2020-07-17 | 2020-07-15 | 34.191 | 304,389 | +1,983 | 0.02% | 10,407,303 |
| 2020-07-16 | 2020-07-14 | 36.914 | 302,406 | -9,915 | 0.02% | 11,163,003 |
| 2020-07-15 | 2020-07-13 | 37.721 | 312,321 | +18,839 | 0.02% | 11,781,005 |
| 2020-07-14 | 2020-07-10 | 34.695 | 293,482 | +28,753 | 0.02% | 10,182,384 |
| 2020-07-13 | 2020-07-09 | 34.393 | 264,729 | +1,983 | 0.02% | 9,104,696 |
| 2020-07-10 | 2020-07-08 | 30.106 | 262,746 | -16,856 | 0.02% | 7,910,246 |
| 2020-07-09 | 2020-07-07 | 28.795 | 279,602 | +33,711 | 0.02% | 8,051,113 |
| 2020-07-08 | 2020-07-06 | 33.283 | 245,891 | +1,983 | 0.02% | 8,184,009 |
| 2020-07-07 | 2020-07-03 | 29.854 | 243,908 | -1,983 | 0.02% | 7,281,608 |
| 2020-07-06 | 2020-07-02 | 30.056 | 245,891 | +992 | 0.02% | 7,390,408 |
| 2020-07-03 | 2020-06-30 | 27.131 | 244,899 | -2,975 | 0.02% | 6,644,294 |
| 2020-07-02 | 2020-06-29 | 26.374 | 247,874 | +5,949 | 0.02% | 6,537,508 |
| 2020-06-30 | 2020-06-26 | 27.837 | 241,925 | +1,983 | 0.02% | 6,734,407 |
| 2020-06-29 | 2020-06-24 | 26.324 | 239,942 | +992 | 0.02% | 6,316,207 |
| 2020-06-26 | 2020-06-23 | 25.164 | 238,950 | -11,898 | 0.02% | 6,012,944 |
| 2020-06-24 | 2020-06-22 | 23.147 | 250,848 | -16,856 | 0.02% | 5,806,345 |
| 2020-06-23 | 2020-06-19 | 21.281 | 267,704 | +992 | 0.02% | 5,697,008 |
| 2020-06-22 | 2020-06-18 | 21.029 | 266,712 | -72,379 | 0.02% | 5,608,648 |
| 2020-06-19 | 2020-06-17 | 19.607 | 339,091 | -5,949 | 0.03% | 6,648,475 |
| 2020-06-18 | 2020-06-16 | 18.981 | 345,040 | -2,975 | 0.03% | 6,549,356 |
| 2020-06-10 | 2020-06-08 | 18.820 | 348,015 | +7,932 | 0.03% | 6,549,666 |
| 2020-06-09 | 2020-06-05 | 18.175 | 340,083 | -7,932 | 0.03% | 6,180,865 |
| 2020-06-05 | 2020-06-03 | 16.480 | 348,015 | -10,906 | 0.03% | 5,735,345 |
| 2020-06-01 | 2020-05-28 | 14.443 | 358,921 | -992 | 0.03% | 5,183,838 |
| 2020-05-28 | 2020-05-26 | 15.028 | 359,913 | -2,974 | 0.03% | 5,408,706 |
| 2020-05-27 | 2020-05-25 | 15.129 | 362,887 | -3,966 | 0.03% | 5,489,998 |
| 2020-05-26 | 2020-05-22 | 15.371 | 366,853 | -9,915 | 0.03% | 5,638,799 |
| 2020-05-25 | 2020-05-21 | 15.956 | 376,768 | -3,966 | 0.03% | 6,011,599 |
| 2020-05-21 | 2020-05-19 | 16.521 | 380,734 | -27,762 | 0.03% | 6,289,920 |
| 2020-05-20 | 2020-05-18 | 15.754 | 408,496 | +25,779 | 0.03% | 6,435,442 |
| 2020-05-18 | 2020-05-14 | 16.763 | 382,717 | -1,983 | 0.03% | 6,415,320 |
| 2020-05-15 | 2020-05-13 | 16.117 | 384,700 | -26,770 | 0.03% | 6,200,240 |
| 2020-05-12 | 2020-05-08 | 16.843 | 411,470 | +1,983 | 0.03% | 6,930,494 |
| 2020-05-11 | 2020-05-07 | 15.936 | 409,487 | +24,787 | 0.03% | 6,525,394 |
| 2020-05-08 | 2020-05-06 | 16.278 | 384,700 | -34,702 | 0.03% | 6,262,320 |
| 2020-05-06 | 2020-05-04 | 14.947 | 419,402 | +8,923 | 0.03% | 6,268,855 |
| 2020-05-05 | 2020-04-29 | 15.189 | 410,479 | -9,915 | 0.03% | 6,234,842 |
| 2020-05-04 | 2020-04-28 | 15.391 | 420,394 | +1,983 | 0.03% | 6,470,243 |
| 2020-04-29 | 2020-04-27 | 14.342 | 418,411 | -17,847 | 0.03% | 6,000,843 |
| 2020-04-28 | 2020-04-24 | 14.160 | 436,258 | +12,890 | 0.03% | 6,177,604 |
| 2020-04-24 | 2020-04-22 | 15.048 | 423,368 | +7,932 | 0.03% | 6,370,836 |
| 2020-04-23 | 2020-04-21 | 15.189 | 415,436 | -13,881 | 0.03% | 6,310,135 |
| 2020-04-21 | 2020-04-17 | 16.299 | 429,317 | +17,847 | 0.03% | 6,997,276 |
| 2020-04-17 | 2020-04-15 | 15.109 | 411,470 | -21,813 | 0.03% | 6,216,695 |
| 2020-04-16 | 2020-04-14 | 15.028 | 433,283 | -1,983 | 0.03% | 6,511,296 |
| 2020-04-15 | 2020-04-09 | 15.310 | 435,266 | -2,975 | 0.03% | 6,664,016 |
| 2020-04-14 | 2020-04-08 | 15.351 | 438,241 | +4,958 | 0.03% | 6,727,244 |
| 2020-04-08 | 2020-04-06 | 15.351 | 433,283 | -39,660 | 0.03% | 6,651,136 |
| 2020-04-07 | 2020-04-03 | 14.080 | 472,943 | +20,821 | 0.04% | 6,658,919 |
| 2020-04-03 | 2020-04-01 | 14.019 | 452,122 | +19,830 | 0.04% | 6,338,405 |
| 2020-04-02 | 2020-03-31 | 14.322 | 432,292 | -27,762 | 0.03% | 6,191,204 |
| 2020-04-01 | 2020-03-30 | 13.838 | 460,054 | +19,830 | 0.04% | 6,366,085 |
| 2020-03-30 | 2020-03-26 | 14.160 | 440,224 | -3,966 | 0.03% | 6,233,764 |
| 2020-03-27 | 2020-03-25 | 14.080 | 444,190 | -84,277 | 0.03% | 6,254,084 |
| 2020-03-26 | 2020-03-24 | 13.293 | 528,467 | -91,217 | 0.04% | 7,024,943 |
| 2020-03-25 | 2020-03-23 | 12.809 | 619,684 | -19,830 | 0.05% | 7,937,496 |
| 2020-03-24 | 2020-03-20 | 13.696 | 639,514 | -99,150 | 0.05% | 8,759,098 |
| 2020-03-23 | 2020-03-19 | 13.414 | 738,664 | +5,949 | 0.06% | 9,908,505 |
| 2020-03-20 | 2020-03-18 | 13.031 | 732,715 | +55,524 | 0.06% | 9,547,884 |
| 2020-03-19 | 2020-03-17 | 13.535 | 677,191 | -39,660 | 0.05% | 9,165,860 |
| 2020-03-18 | 2020-03-16 | 13.051 | 716,851 | +11,898 | 0.06% | 9,355,623 |
| 2020-03-16 | 2020-03-12 | 14.786 | 704,953 | -33,711 | 0.06% | 10,423,262 |
| 2020-03-13 | 2020-03-11 | 15.532 | 738,664 | +81,303 | 0.06% | 11,473,005 |
| 2020-03-12 | 2020-03-10 | 15.875 | 657,361 | -2,975 | 0.05% | 10,435,619 |
| 2020-03-11 | 2020-03-09 | 15.815 | 660,336 | -3,966 | 0.05% | 10,442,887 |
| 2020-03-10 | 2020-03-06 | 17.025 | 664,302 | +20,822 | 0.05% | 11,309,608 |
| 2020-03-09 | 2020-03-05 | 16.904 | 643,480 | +8,923 | 0.05% | 10,877,237 |
| 2020-03-04 | 2020-03-02 | 17.307 | 634,557 | +3,966 | 0.05% | 10,982,405 |
| 2020-03-03 | 2020-02-28 | 17.105 | 630,591 | +35,694 | 0.05% | 10,786,565 |
| 2020-03-02 | 2020-02-27 | 18.437 | 594,897 | -8,923 | 0.05% | 10,968,002 |
| 2020-02-28 | 2020-02-26 | 18.134 | 603,820 | +84,277 | 0.05% | 10,949,813 |
| 2020-02-27 | 2020-02-25 | 18.981 | 519,543 | +21,813 | 0.04% | 9,861,674 |
| 2020-02-26 | 2020-02-24 | 18.538 | 497,730 | -24,788 | 0.04% | 9,226,752 |
| 2020-02-25 | 2020-02-21 | 18.417 | 522,518 | +91,218 | 0.04% | 9,623,024 |
| 2020-02-24 | 2020-02-20 | 18.961 | 431,300 | +82,294 | 0.03% | 8,177,995 |
| 2020-02-21 | 2020-02-19 | 18.941 | 349,006 | +57,507 | 0.03% | 6,610,556 |
| 2020-02-20 | 2020-02-18 | 18.336 | 291,499 | +5,948 | 0.02% | 5,344,911 |
| 2020-02-19 | 2020-02-17 | 18.598 | 285,551 | +52,550 | 0.02% | 5,310,729 |
| 2020-02-18 | 2020-02-14 | 19.486 | 233,001 | +57,506 | 0.02% | 4,540,194 |
| 2020-02-17 | 2020-02-13 | 22.743 | 175,495 | +3,966 | 0.01% | 3,991,359 |
| 2020-02-14 | 2020-02-12 | 21.836 | 171,529 | -53,540 | 0.01% | 3,745,459 |
| 2020-02-13 | 2020-02-11 | 21.533 | 225,069 | -1,983 | 0.02% | 4,846,443 |
| 2020-02-12 | 2020-02-10 | 22.088 | 227,052 | -11,898 | 0.02% | 5,015,093 |
| 2020-02-11 | 2020-02-07 | 22.542 | 238,950 | -9,915 | 0.02% | 5,386,344 |
| 2020-02-10 | 2020-02-06 | 22.844 | 248,865 | -12,890 | 0.02% | 5,685,145 |
| 2020-02-07 | 2020-02-05 | 21.533 | 261,755 | +1,983 | 0.02% | 5,636,408 |
| 2020-02-06 | 2020-02-04 | 19.970 | 259,772 | +992 | 0.02% | 5,187,607 |
| 2020-02-05 | 2020-02-03 | 19.546 | 258,780 | -992 | 0.02% | 5,058,177 |
| 2020-02-04 | 2020-01-31 | 19.082 | 259,772 | +18,839 | 0.02% | 4,957,047 |
| 2020-02-03 | 2020-01-30 | 18.760 | 240,933 | +12,889 | 0.02% | 4,519,795 |
| 2020-01-31 | 2020-01-29 | 20.928 | 228,044 | +4,958 | 0.02% | 4,772,504 |
| 2020-01-30 | 2020-01-24 | 21.432 | 223,086 | +62,464 | 0.02% | 4,781,243 |
| 2020-01-29 | 2020-01-22 | 22.340 | 160,622 | +1,983 | 0.01% | 3,588,296 |
| 2020-01-23 | 2020-01-21 | 21.331 | 158,639 | +15,864 | 0.01% | 3,383,996 |
| 2020-01-22 | 2020-01-20 | 23.046 | 142,775 | +9,915 | 0.01% | 3,290,394 |
| 2020-01-21 | 2020-01-17 | 22.542 | 132,860 | +1,983 | 0.01% | 2,994,893 |
| 2020-01-17 | 2020-01-15 | 21.382 | 130,877 | +13,881 | 0.01% | 2,798,393 |
| 2020-01-16 | 2020-01-14 | 21.281 | 116,996 | +17,847 | 0.01% | 2,489,792 |
| 2020-01-07 | 2020-01-03 | 18.336 | 99,149 | +17,846 | 0.01% | 1,817,991 |
| 2020-01-03 | 2019-12-31 | 17.872 | 81,303 | +10,907 | 0.01% | 1,453,048 |
| 2020-01-02 | 2019-12-27 | 17.872 | 70,396 | +991 | 0.01% | 1,258,118 |
| 2019-12-30 | 2019-12-24 | 17.670 | 69,405 | -5,949 | 0.01% | 1,226,406 |
| 2019-12-23 | 2019-12-19 | 17.751 | 75,354 | +3,966 | 0.01% | 1,337,607 |
| 2019-12-19 | 2019-12-17 | 18.659 | 71,388 | +992 | 0.01% | 1,332,007 |
| 2019-12-09 | 2019-12-05 | 16.944 | 70,396 | -177,478 | 0.01% | 1,192,798 |
| 2019-12-06 | 2019-12-04 | 14.725 | 247,874 | -49,574 | 0.02% | 3,650,004 |
| 2019-12-04 | 2019-12-02 | 14.140 | 297,448 | -16,856 | 0.02% | 4,205,994 |
| 2019-12-02 | 2019-11-28 | 14.544 | 314,304 | -9,915 | 0.02% | 4,571,142 |
| 2019-11-26 | 2019-11-22 | 13.656 | 324,219 | -17,847 | 0.03% | 4,427,583 |
| 2019-11-25 | 2019-11-21 | 13.535 | 342,066 | +1,983 | 0.03% | 4,629,904 |
| 2019-11-22 | 2019-11-20 | 13.939 | 340,083 | +9,915 | 0.03% | 4,740,264 |
| 2019-11-21 | 2019-11-19 | 14.019 | 330,168 | -6,940 | 0.03% | 4,628,703 |
| 2019-11-20 | 2019-11-18 | 13.495 | 337,108 | +4,957 | 0.03% | 4,549,197 |
| 2019-11-18 | 2019-11-14 | 13.596 | 332,151 | +19,830 | 0.03% | 4,515,803 |
| 2019-11-15 | 2019-11-13 | 13.717 | 312,321 | +9,915 | 0.02% | 4,284,002 |
| 2019-11-14 | 2019-11-12 | 14.544 | 302,406 | +39,660 | 0.02% | 4,398,101 |
| 2019-11-13 | 2019-11-11 | 14.382 | 262,746 | +9,915 | 0.02% | 3,778,898 |
| 2019-11-12 | 2019-11-08 | 15.310 | 252,831 | +19,830 | 0.02% | 3,870,897 |
| 2019-11-08 | 2019-11-06 | 15.593 | 233,001 | +24,787 | 0.02% | 3,633,095 |
| 2019-11-07 | 2019-11-05 | 15.976 | 208,214 | +36,685 | 0.02% | 3,326,401 |
| 2019-11-06 | 2019-11-04 | 16.137 | 171,529 | +69,405 | 0.01% | 2,768,006 |
| 2019-11-05 | 2019-11-01 | 15.754 | 102,124 | +29,745 | 0.01% | 1,608,860 |
| 2019-11-04 | 2019-10-31 | 15.956 | 72,379 | -32,719 | 0.01% | 1,154,858 |
| 2019-11-01 | 2019-10-30 | 15.613 | 105,098 | +12,889 | 0.01% | 1,640,873 |
| 2019-10-31 | 2019-10-29 | 15.714 | 92,209 | +9,915 | 0.01% | 1,448,940 |
| 2019-10-30 | 2019-10-28 | 15.936 | 82,294 | +1,983 | 0.01% | 1,311,399 |
| 2019-10-29 | 2019-10-25 | 15.895 | 80,311 | -19,830 | 0.01% | 1,276,559 |
| 2019-10-28 | 2019-10-24 | 15.290 | 100,141 | -9,915 | 0.01% | 1,531,160 |
| 2019-10-25 | 2019-10-23 | 15.048 | 110,056 | +19,830 | 0.01% | 1,656,121 |
| 2019-10-21 | 2019-10-17 | 15.996 | 90,226 | -9,915 | 0.01% | 1,443,260 |
| 2019-10-16 | 2019-10-14 | 16.299 | 100,141 | -9,915 | 0.01% | 1,632,160 |
| 2019-10-14 | 2019-10-10 | 15.512 | 110,056 | +9,915 | 0.01% | 1,707,181 |
| 2019-10-11 | 2019-10-09 | 15.391 | 100,141 | +9,915 | 0.01% | 1,541,260 |
| 2019-09-27 | 2019-09-25 | 15.976 | 90,226 | -11,898 | 0.01% | 1,441,440 |
| 2019-09-26 | 2019-09-24 | 16.137 | 102,124 | +31,728 | 0.01% | 1,648,000 |
| 2019-09-23 | 2019-09-19 | 17.005 | 70,396 | -2,975 | 0.01% | 1,197,058 |
| 2019-09-20 | 2019-09-18 | 16.500 | 73,371 | -25,778 | 0.01% | 1,210,646 |
| 2019-09-19 | 2019-09-17 | 16.137 | 99,149 | +9,914 | 0.01% | 1,599,992 |
| 2019-09-18 | 2019-09-16 | 16.379 | 89,235 | -1,983 | 0.01% | 1,461,608 |
| 2019-09-17 | 2019-09-13 | 16.440 | 91,218 | -10,906 | 0.01% | 1,499,608 |
| 2019-09-13 | 2019-09-11 | 15.532 | 102,124 | +19,830 | 0.01% | 1,586,200 |
| 2019-09-11 | 2019-09-09 | 15.794 | 82,294 | -7,932 | 0.01% | 1,299,779 |
| 2019-09-10 | 2019-09-06 | 15.250 | 90,226 | +9,915 | 0.01% | 1,375,920 |
| 2019-09-09 | 2019-09-05 | 14.564 | 80,311 | -39,660 | 0.01% | 1,169,639 |
| 2019-09-06 | 2019-09-04 | 13.818 | 119,971 | +17,847 | 0.01% | 1,657,702 |
| 2019-09-05 | 2019-09-03 | 13.454 | 102,124 | -9,915 | 0.01% | 1,374,020 |
| 2019-09-04 | 2019-09-02 | 13.374 | 112,039 | +9,915 | 0.01% | 1,498,381 |
| 2019-09-03 | 2019-08-30 | 13.233 | 102,124 | -50,566 | 0.01% | 1,351,360 |
| 2019-08-29 | 2019-08-27 | 13.354 | 152,690 | +39,660 | 0.01% | 2,038,957 |
| 2019-08-28 | 2019-08-26 | 13.313 | 113,030 | +9,915 | 0.01% | 1,504,795 |
| 2019-08-23 | 2019-08-21 | 14.181 | 103,115 | -5,949 | 0.01% | 1,462,233 |
| 2019-08-22 | 2019-08-20 | 14.221 | 109,064 | +1,983 | 0.01% | 1,550,994 |
| 2019-08-21 | 2019-08-19 | 14.100 | 107,081 | -138,810 | 0.01% | 1,509,834 |
| 2019-08-16 | 2019-08-14 | 13.535 | 245,891 | -36,685 | 0.02% | 3,328,164 |
| 2019-08-09 | 2019-08-07 | 13.757 | 282,576 | +15,864 | 0.02% | 3,887,400 |
| 2019-08-07 | 2019-08-05 | 14.624 | 266,712 | +19,830 | 0.02% | 3,900,498 |
| 2019-08-05 | 2019-08-01 | 15.996 | 246,882 | +19,830 | 0.02% | 3,949,137 |
| 2019-08-02 | 2019-07-31 | 16.500 | 227,052 | +39,659 | 0.02% | 3,746,435 |
| 2019-08-01 | 2019-07-30 | 16.379 | 187,393 | +54,533 | 0.01% | 3,069,368 |
| 2019-07-31 | 2019-07-29 | 16.521 | 132,860 | +22,804 | 0.01% | 2,194,915 |
| 2019-07-29 | 2019-07-25 | 16.642 | 110,056 | -321,244 | 0.01% | 1,831,501 |
| 2019-07-25 | 2019-07-23 | 15.532 | 431,300 | -15,864 | 0.03% | 6,698,996 |
| 2019-07-24 | 2019-07-22 | 14.887 | 447,164 | -29,745 | 0.04% | 6,656,757 |
| 2019-07-19 | 2019-07-17 | 14.705 | 476,909 | +9,915 | 0.04% | 7,012,980 |
| 2019-07-18 | 2019-07-16 | 14.866 | 466,994 | +49,575 | 0.04% | 6,942,539 |
| 2019-07-17 | 2019-07-15 | 14.806 | 417,419 | -1,983 | 0.03% | 6,180,275 |
| 2019-07-16 | 2019-07-12 | 14.060 | 419,402 | +9,915 | 0.03% | 5,896,616 |
| 2019-07-15 | 2019-07-11 | 14.342 | 409,487 | -18,839 | 0.03% | 5,872,855 |
| 2019-07-12 | 2019-07-10 | 14.281 | 428,326 | +49,575 | 0.03% | 6,117,123 |
| 2019-07-09 | 2019-07-05 | 14.887 | 378,751 | +29,745 | 0.03% | 5,638,320 |
| 2019-07-08 | 2019-07-04 | 15.351 | 349,006 | +148,724 | 0.03% | 5,357,437 |
| 2019-07-04 | 2019-07-02 | 15.794 | 200,282 | -128,894 | 0.02% | 3,163,321 |
| 2019-07-02 | 2019-06-27 | 15.351 | 329,176 | -9,915 | 0.03% | 5,053,036 |
| 2019-06-25 | 2019-06-21 | 15.431 | 339,091 | +2,974 | 0.03% | 5,232,596 |
| 2019-06-24 | 2019-06-20 | 15.552 | 336,117 | +59,490 | 0.03% | 5,227,384 |
| 2019-06-21 | 2019-06-19 | 15.431 | 276,627 | -9,915 | 0.02% | 4,268,699 |
| 2019-06-19 | 2019-06-17 | 14.705 | 286,542 | +4,957 | 0.02% | 4,213,620 |
| 2019-06-18 | 2019-06-14 | 14.887 | 281,585 | +29,745 | 0.02% | 4,191,847 |
| 2019-06-14 | 2019-06-12 | 15.351 | 251,840 | +31,728 | 0.02% | 3,865,885 |
| 2019-06-13 | 2019-06-11 | 15.855 | 220,112 | +116,997 | 0.02% | 3,489,842 |
| 2019-06-12 | 2019-06-10 | 15.552 | 103,115 | +9,914 | 0.01% | 1,603,673 |
| 2019-06-10 | 2019-06-05 | 15.633 | 93,201 | -59,489 | 0.01% | 1,457,008 |
| 2019-06-06 | 2019-06-04 | 15.431 | 152,690 | +62,464 | 0.01% | 2,356,197 |
| 2019-06-05 | 2019-06-03 | 16.137 | 90,226 | +2,974 | 0.01% | 1,456,000 |
| 2019-06-04 | 2019-05-31 | 16.621 | 87,252 | +2,975 | 0.01% | 1,450,248 |
| 2019-05-31 | 2019-05-29 | 16.783 | 84,277 | +21,813 | 0.01% | 1,414,399 |
| 2019-05-30 | 2019-05-28 | 16.944 | 62,464 | +9,915 | 0.00% | 1,058,397 |
| 2019-05-29 | 2019-05-27 | 16.783 | 52,549 | -70,396 | 0.00% | 881,916 |
| 2019-05-28 | 2019-05-24 | 15.855 | 122,945 | +74,362 | 0.01% | 1,949,274 |
| 2019-05-24 | 2019-05-22 | 16.621 | 48,583 | -153,682 | 0.00% | 807,516 |
| 2019-05-23 | 2019-05-21 | 15.472 | 202,265 | +44,617 | 0.02% | 3,129,361 |
| 2019-05-22 | 2019-05-20 | 15.431 | 157,648 | -29,745 | 0.01% | 2,432,705 |
| 2019-05-16 | 2019-05-14 | 15.835 | 187,393 | +39,660 | 0.01% | 2,967,308 |
| 2019-05-15 | 2019-05-10 | 17.585 | 147,733 | -29,745 | 0.01% | 2,597,927 |
| 2019-05-14 | 2019-05-09 | 17.195 | 177,478 | -123,346 | 0.01% | 3,051,726 |
| 2019-05-10 | 2019-05-08 | 18.037 | 300,824 | +1,947 | 0.02% | 5,426,035 |
| 2019-05-08 | 2019-05-06 | 18.777 | 298,877 | +21,418 | 0.02% | 5,611,956 |
| 2019-05-07 | 2019-05-03 | 19.968 | 277,459 | -48,677 | 0.02% | 5,540,394 |
| 2019-05-02 | 2019-04-29 | 18.900 | 326,136 | -1,947 | 0.03% | 6,163,993 |
| 2019-04-26 | 2019-04-24 | 19.763 | 328,083 | +14,603 | 0.03% | 6,483,871 |
| 2019-04-24 | 2019-04-18 | 19.804 | 313,480 | +34,074 | 0.03% | 6,208,154 |
| 2019-04-23 | 2019-04-17 | 19.701 | 279,406 | +973 | 0.02% | 5,504,653 |
| 2019-04-12 | 2019-04-10 | 19.455 | 278,433 | +58,413 | 0.02% | 5,416,843 |
| 2019-04-11 | 2019-04-09 | 19.845 | 220,020 | +175,237 | 0.02% | 4,366,313 |
| 2019-04-10 | 2019-04-08 | 19.496 | 44,783 | +974 | 0.00% | 873,082 |
| 2019-04-04 | 2019-04-02 | 20.215 | 43,809 | -146,032 | 0.00% | 885,593 |
| 2019-04-03 | 2019-04-01 | 19.208 | 189,841 | +19,471 | 0.02% | 3,646,508 |
| 2019-04-02 | 2019-03-29 | 18.900 | 170,370 | +58,413 | 0.01% | 3,220,005 |
| 2019-04-01 | 2019-03-28 | 18.715 | 111,957 | +29,206 | 0.01% | 2,095,295 |
| 2019-03-29 | 2019-03-27 | 18.345 | 82,751 | +38,942 | 0.01% | 1,518,100 |
| 2019-03-28 | 2019-03-26 | 18.489 | 43,809 | -19,471 | 0.00% | 809,993 |
| 2019-03-27 | 2019-03-25 | 18.551 | 63,280 | +19,471 | 0.01% | 1,173,896 |
| 2019-03-21 | 2019-03-19 | 18.530 | 43,809 | -68,148 | 0.00% | 811,793 |
| 2019-03-20 | 2019-03-18 | 18.222 | 111,957 | -77,884 | 0.01% | 2,040,095 |
| 2019-03-18 | 2019-03-14 | 18.017 | 189,841 | +146,032 | 0.02% | 3,420,308 |
| 2019-03-13 | 2019-03-11 | 19.701 | 43,809 | -165,502 | 0.00% | 863,093 |
| 2019-03-11 | 2019-03-07 | 18.715 | 209,311 | +165,502 | 0.02% | 3,917,293 |
| 2019-03-05 | 2019-03-01 | 19.804 | 43,809 | -38,942 | 0.00% | 867,593 |
| 2019-03-04 | 2019-02-28 | 18.859 | 82,751 | +36,021 | 0.01% | 1,560,600 |
| 2019-03-01 | 2019-02-27 | 19.352 | 46,730 | -4,868 | 0.00% | 904,320 |
| 2019-02-26 | 2019-02-22 | 19.619 | 51,598 | -50,624 | 0.00% | 1,012,306 |
| 2019-02-25 | 2019-02-21 | 17.503 | 102,222 | +20,445 | 0.01% | 1,789,203 |
| 2019-02-22 | 2019-02-20 | 17.421 | 81,777 | +32,126 | 0.01% | 1,424,632 |
| 2019-01-16 | 2019-01-14 | 14.339 | 49,651 | +974 | 0.00% | 711,966 |
| 2019-01-15 | 2019-01-11 | 15.120 | 48,677 | +2,921 | 0.00% | 735,999 |
| 2019-01-02 | 2018-12-27 | 14.278 | 45,756 | +973 | 0.00% | 653,294 |
| 2018-12-12 | 2018-12-10 | 15.551 | 44,783 | -4,868 | 0.00% | 696,442 |
| 2018-12-10 | 2018-12-06 | 15.839 | 49,651 | +2,921 | 0.00% | 786,426 |
| 2018-12-05 | 2018-12-03 | 18.263 | 46,730 | -974 | 0.00% | 853,440 |
| 2018-11-28 | 2018-11-26 | 16.024 | 47,704 | -2,920 | 0.00% | 764,408 |
| 2018-11-27 | 2018-11-23 | 15.490 | 50,624 | -12,656 | 0.00% | 784,158 |
| 2018-11-26 | 2018-11-22 | 16.065 | 63,280 | +973 | 0.01% | 1,016,597 |
| 2018-11-23 | 2018-11-21 | 16.291 | 62,307 | +12,656 | 0.00% | 1,015,046 |
| 2018-11-22 | 2018-11-20 | 15.942 | 49,651 | +974 | 0.00% | 791,526 |
| 2018-11-21 | 2018-11-19 | 16.558 | 48,677 | -974 | 0.00% | 805,999 |
| 2018-11-19 | 2018-11-15 | 16.147 | 49,651 | -2,920 | 0.00% | 801,726 |
| 2018-11-13 | 2018-11-09 | 16.805 | 52,571 | +1,947 | 0.00% | 883,436 |
| 2018-11-09 | 2018-11-07 | 15.531 | 50,624 | +8,762 | 0.00% | 786,238 |
| 2018-11-06 | 2018-11-02 | 16.640 | 41,862 | +1,947 | 0.00% | 696,595 |
| 2018-10-25 | 2018-10-23 | 13.990 | 39,915 | +4,868 | 0.00% | 558,417 |
| 2018-10-24 | 2018-10-22 | 14.894 | 35,047 | -974 | 0.00% | 521,993 |
| 2018-10-19 | 2018-10-16 | 13.990 | 36,021 | +974 | 0.00% | 503,940 |
| 2018-10-15 | 2018-10-11 | 13.435 | 35,047 | -29,207 | 0.00% | 470,873 |
| 2018-10-11 | 2018-10-09 | 14.812 | 64,254 | -4,867 | 0.01% | 951,724 |
| 2018-10-10 | 2018-10-08 | 14.730 | 69,121 | -974 | 0.01% | 1,018,134 |
| 2018-10-05 | 2018-10-03 | 17.421 | 70,095 | +974 | 0.01% | 1,221,120 |
| 2018-09-26 | 2018-09-21 | 17.154 | 69,121 | +2,920 | 0.01% | 1,185,692 |
| 2018-09-21 | 2018-09-19 | 17.195 | 66,201 | +3,894 | 0.01% | 1,138,323 |
| 2018-09-14 | 2018-09-12 | 15.716 | 62,307 | +29,207 | 0.01% | 979,206 |
| 2018-09-13 | 2018-09-11 | 16.147 | 33,100 | -3,895 | 0.00% | 534,473 |
| 2018-09-10 | 2018-09-06 | 20.420 | 36,995 | -19,470 | 0.00% | 755,449 |
| 2018-09-03 | 2018-08-30 | 22.392 | 56,465 | +15,576 | 0.01% | 1,264,391 |
| 2018-08-30 | 2018-08-28 | 23.625 | 40,889 | -973 | 0.00% | 966,006 |
| 2018-08-29 | 2018-08-27 | 24.447 | 41,862 | +973 | 0.00% | 1,023,393 |
| 2018-08-24 | 2018-08-22 | 23.625 | 40,889 | +974 | 0.00% | 966,006 |
| 2018-08-22 | 2018-08-20 | 23.214 | 39,915 | -5,841 | 0.00% | 926,595 |
| 2018-08-17 | 2018-08-15 | 22.238 | 45,756 | -974 | 0.00% | 1,017,540 |
| 2018-08-16 | 2018-08-14 | 23.831 | 46,730 | -4,868 | 0.00% | 1,113,600 |
| 2018-08-15 | 2018-08-13 | 25.114 | 51,598 | -973 | 0.01% | 1,295,858 |
| 2018-08-13 | 2018-08-09 | 25.988 | 52,571 | +3,894 | 0.01% | 1,366,194 |
| 2018-08-10 | 2018-08-08 | 26.398 | 48,677 | +973 | 0.00% | 1,284,998 |
| 2018-08-09 | 2018-08-07 | 27.426 | 47,704 | +974 | 0.00% | 1,308,313 |
| 2018-08-08 | 2018-08-06 | 26.039 | 46,730 | -2,921 | 0.00% | 1,216,800 |
| 2018-08-02 | 2018-07-31 | 28.299 | 49,651 | +974 | 0.00% | 1,405,061 |
| 2018-08-01 | 2018-07-30 | 28.812 | 48,677 | -974 | 0.00% | 1,402,498 |
| 2018-07-27 | 2018-07-25 | 28.864 | 49,651 | -4,867 | 0.00% | 1,433,111 |
| 2018-07-23 | 2018-07-19 | 27.888 | 54,518 | +973 | 0.01% | 1,520,391 |
| 2018-07-18 | 2018-07-16 | 29.223 | 53,545 | -973 | 0.01% | 1,564,757 |
| 2018-07-17 | 2018-07-13 | 28.299 | 54,518 | +6,814 | 0.01% | 1,542,791 |
| 2018-07-12 | 2018-07-10 | 25.371 | 47,704 | +8,762 | 0.00% | 1,210,312 |
| 2018-07-11 | 2018-07-09 | 26.450 | 38,942 | +974 | 0.00% | 1,030,009 |
| 2018-07-10 | 2018-07-06 | 26.347 | 37,968 | +973 | 0.00% | 1,000,347 |
| 2018-07-05 | 2018-07-03 | 27.374 | 36,995 | -10,709 | 0.00% | 1,012,712 |
| 2018-07-04 | 2018-06-29 | 27.682 | 47,704 | +16,551 | 0.00% | 1,320,563 |
| 2018-06-29 | 2018-06-27 | 27.272 | 31,153 | -974 | 0.00% | 849,591 |
| 2018-06-28 | 2018-06-26 | 30.559 | 32,127 | -4,868 | 0.00% | 981,754 |
| 2018-06-27 | 2018-06-25 | 27.837 | 36,995 | +5,842 | 0.00% | 1,029,812 |
| 2018-06-25 | 2018-06-21 | 26.963 | 31,153 | +973 | 0.00% | 839,991 |
| 2018-06-21 | 2018-06-19 | 22.752 | 30,180 | -10,709 | 0.00% | 686,655 |
| 2018-06-15 | 2018-06-13 | 23.882 | 40,889 | +2,921 | 0.00% | 976,506 |
| 2018-05-29 | 2018-05-25 | 18.921 | 37,968 | +4,868 | 0.00% | 718,378 |
| 2018-05-24 | 2018-05-21 | 18.366 | 33,100 | +973 | 0.00% | 607,913 |
| 2018-05-16 | 2018-05-14 | 19.147 | 32,127 | +974 | 0.00% | 615,123 |
| 2018-05-15 | 2018-05-11 | 19.327 | 31,153 | -974 | 0.00% | 602,083 |
| 2018-05-14 | 2018-05-10 | 20.350 | 32,127 | +538 | 0.00% | 653,798 |
| 2018-04-30 | 2018-04-26 | 17.634 | 31,589 | +1,915 | 0.00% | 557,048 |
| 2018-04-26 | 2018-04-24 | 19.515 | 29,674 | -957 | 0.00% | 579,079 |
| 2018-04-25 | 2018-04-23 | 19.285 | 30,631 | -958 | 0.00% | 590,714 |
| 2018-04-24 | 2018-04-20 | 19.494 | 31,589 | +6,701 | 0.00% | 615,789 |
| 2018-04-23 | 2018-04-19 | 20.016 | 24,888 | +957 | 0.00% | 498,161 |
| 2018-04-20 | 2018-04-18 | 18.177 | 23,931 | -4,786 | 0.00% | 435,005 |
| 2018-04-13 | 2018-04-11 | 16.527 | 28,717 | +4,786 | 0.00% | 474,603 |
| 2018-04-04 | 2018-03-29 | 16.234 | 23,931 | +958 | 0.00% | 388,505 |
| 2018-03-29 | 2018-03-27 | 17.070 | 22,973 | +957 | 0.00% | 392,152 |
| 2018-03-28 | 2018-03-26 | 16.464 | 22,016 | -957 | 0.00% | 362,476 |
| 2018-03-27 | 2018-03-23 | 16.130 | 22,973 | +957 | 0.00% | 370,552 |
| 2018-03-23 | 2018-03-21 | 17.551 | 22,016 | +1,914 | 0.00% | 386,396 |
| 2018-03-16 | 2018-03-14 | 17.927 | 20,102 | +957 | 0.00% | 360,364 |
| 2018-03-12 | 2018-03-08 | 17.216 | 19,145 | +1,915 | 0.00% | 329,608 |
| 2018-03-09 | 2018-03-07 | 15.942 | 17,230 | +957 | 0.00% | 274,678 |
| 2018-03-07 | 2018-03-05 | 15.252 | 16,273 | -957 | 0.00% | 248,202 |
| 2018-02-27 | 2018-02-23 | 15.169 | 17,230 | +957 | 0.00% | 261,358 |
| 2018-02-22 | 2018-02-20 | 15.002 | 16,273 | +957 | 0.00% | 244,122 |
| 2018-02-13 | 2018-02-09 | 13.664 | 15,316 | +958 | 0.00% | 209,285 |
| 2018-02-09 | 2018-02-07 | 14.981 | 14,358 | +957 | 0.00% | 215,094 |
| 2018-02-05 | 2018-02-01 | 16.046 | 13,401 | +957 | 0.00% | 215,037 |
| 2018-02-01 | 2018-01-30 | 15.900 | 12,444 | +957 | 0.00% | 197,861 |
| 2018-01-19 | 2018-01-17 | 17.384 | 11,487 | +957 | 0.00% | 199,685 |
| 2018-01-17 | 2018-01-15 | 17.133 | 10,530 | +4,787 | 0.00% | 180,408 |
| 2018-01-15 | 2018-01-11 | 17.592 | 5,743 | -1,915 | 0.00% | 101,034 |
| 2018-01-09 | 2018-01-05 | 18.992 | 7,658 | +1,915 | 0.00% | 145,443 |
| 2018-01-04 | 2018-01-02 | 16.757 | 5,743 | +957 | 0.00% | 96,234 |
| 2018-01-03 | 2017-12-29 | 17.321 | 4,786 | +3,829 | 0.00% | 82,898 |
| 2017-12-29 | 2017-12-27 | 16.673 | 957 | +957 | 0.00% | 15,956 |
| 2017-03-17 | 2017-03-15 | 11.266 | 0 | -932 | ||
| 2016-11-29 | 2016-11-25 | 9.657 | 932 | +932 | 0.00% | 9,000 |
| 2016-09-13 | 2016-09-09 | 9.871 | 0 | -4,660 | ||
| 2016-05-13 | 2016-05-11 | 8.252 | 4,660 | +176 | 0.00% | 38,452 |
| 2016-04-12 | 2016-04-08 | 8.441 | 4,484 | -4,484 | 0.00% | 37,850 |
| 2015-11-13 | 2015-11-11 | 8.475 | 8,968 | -245,723 | 0.00% | 76,000 |
| 2015-11-09 | 2015-11-05 | 9.054 | 254,691 | +115,687 | 0.03% | 2,306,080 |
| 2015-11-06 | 2015-11-04 | 8.943 | 139,004 | +130,036 | 0.01% | 1,243,101 |
| 2015-10-20 | 2015-10-16 | 9.255 | 8,968 | -22,420 | 0.00% | 83,000 |
| 2015-09-10 | 2015-09-08 | 8.073 | 31,388 | -8,968 | 0.00% | 253,400 |
| 2015-08-24 | 2015-08-20 | 8.430 | 40,356 | -13,452 | 0.00% | 340,200 |
| 2015-08-07 | 2015-08-05 | 8.776 | 53,808 | -7,174 | 0.01% | 472,200 |
| 2015-07-15 | 2015-07-13 | 10.147 | 60,982 | -8,968 | 0.01% | 618,796 |
| 2015-07-06 | 2015-07-02 | 10.727 | 69,950 | +8,968 | 0.01% | 750,356 |
| 2015-06-30 | 2015-06-26 | 11.820 | 60,982 | +25,110 | 0.01% | 720,796 |
| 2015-06-24 | 2015-06-22 | 12.221 | 35,872 | +9,865 | 0.00% | 438,400 |
| 2015-06-23 | 2015-06-19 | 12.400 | 26,007 | -9,865 | 0.00% | 322,478 |
| 2015-06-18 | 2015-06-16 | 12.221 | 35,872 | +17,936 | 0.00% | 438,400 |
| 2015-06-12 | 2015-06-10 | 12.556 | 17,936 | -26,904 | 0.00% | 225,200 |
| 2015-06-11 | 2015-06-09 | 12.266 | 44,840 | +26,904 | 0.00% | 550,000 |
| 2015-06-03 | 2015-06-01 | 13.180 | 17,936 | -17,936 | 0.00% | 236,400 |
| 2015-06-01 | 2015-05-28 | 12.177 | 35,872 | +17,936 | 0.00% | 436,800 |
| 2015-05-29 | 2015-05-27 | 12.444 | 17,936 | +8,968 | 0.00% | 223,200 |
| 2015-05-19 | 2015-05-15 | 11.374 | 8,968 | -4,484 | 0.00% | 102,000 |
| 2015-05-07 | 2015-05-05 | 12.043 | 13,452 | +4,484 | 0.00% | 162,000 |
| 2015-05-06 | 2015-05-04 | 12.288 | 8,968 | +8,968 | 0.00% | 110,200 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy