History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 20,000 | +0 | 0.00% | 1,635,000 |
| 2025-10-13 | 2025-10-09 | 85.200 | 20,000 | +0 | 0.00% | 1,704,000 |
| 2025-10-10 | 2025-10-08 | 91.050 | 20,000 | +0 | 0.00% | 1,821,000 |
| 2025-10-09 | 2025-10-06 | 91.500 | 20,000 | +0 | 0.00% | 1,830,000 |
| 2025-10-08 | 2025-10-03 | 87.500 | 20,000 | +0 | 0.00% | 1,750,000 |
| 2025-10-06 | 2025-10-02 | 85.700 | 20,000 | +0 | 0.00% | 1,714,000 |
| 2025-10-03 | 2025-09-30 | 80.000 | 20,000 | +0 | 0.00% | 1,600,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 20,000 | +0 | 0.00% | 1,442,000 |
| 2025-09-30 | 2025-09-26 | 68.250 | 20,000 | +0 | 0.00% | 1,365,000 |
| 2025-09-29 | 2025-09-25 | 66.250 | 20,000 | +0 | 0.00% | 1,325,000 |
| 2025-09-26 | 2025-09-24 | 63.250 | 20,000 | +0 | 0.00% | 1,265,000 |
| 2025-09-25 | 2025-09-23 | 60.900 | 20,000 | +0 | 0.00% | 1,218,000 |
| 2025-09-24 | 2025-09-22 | 62.450 | 20,000 | +0 | 0.00% | 1,249,000 |
| 2025-09-23 | 2025-09-19 | 60.300 | 20,000 | +0 | 0.00% | 1,206,000 |
| 2025-09-22 | 2025-09-18 | 57.950 | 20,000 | +0 | 0.00% | 1,159,000 |
| 2025-09-19 | 2025-09-17 | 53.350 | 20,000 | +0 | 0.00% | 1,067,000 |
| 2025-09-18 | 2025-09-16 | 51.800 | 20,000 | +0 | 0.00% | 1,036,000 |
| 2025-09-17 | 2025-09-15 | 52.150 | 20,000 | +0 | 0.00% | 1,043,000 |
| 2025-09-16 | 2025-09-12 | 50.900 | 20,000 | +0 | 0.00% | 1,018,000 |
| 2025-09-15 | 2025-09-11 | 50.200 | 20,000 | +0 | 0.00% | 1,004,000 |
| 2025-09-12 | 2025-09-10 | 47.980 | 20,000 | +0 | 0.00% | 959,600 |
| 2025-09-11 | 2025-09-09 | 47.020 | 20,000 | +0 | 0.00% | 940,400 |
| 2025-09-10 | 2025-09-08 | 47.100 | 20,000 | +0 | 0.00% | 942,000 |
| 2025-09-09 | 2025-09-05 | 47.580 | 20,000 | +0 | 0.00% | 951,600 |
| 2025-09-08 | 2025-09-04 | 45.680 | 20,000 | +0 | 0.00% | 913,600 |
| 2025-09-05 | 2025-09-03 | 48.300 | 20,000 | +0 | 0.00% | 966,000 |
| 2025-09-04 | 2025-09-02 | 49.220 | 20,000 | +0 | 0.00% | 984,400 |
| 2025-09-03 | 2025-09-01 | 52.100 | 20,000 | +0 | 0.00% | 1,042,000 |
| 2025-09-02 | 2025-08-29 | 53.800 | 20,000 | +0 | 0.00% | 1,076,000 |
| 2025-09-01 | 2025-08-28 | 57.200 | 20,000 | +0 | 0.00% | 1,144,000 |
| 2025-08-29 | 2025-08-27 | 52.750 | 20,000 | +0 | 0.00% | 1,055,000 |
| 2025-08-28 | 2025-08-26 | 53.200 | 20,000 | +0 | 0.00% | 1,064,000 |
| 2025-08-27 | 2025-08-25 | 54.300 | 20,000 | +0 | 0.00% | 1,086,000 |
| 2025-08-26 | 2025-08-22 | 56.000 | 20,000 | +0 | 0.00% | 1,120,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 20,000 | +0 | 0.00% | 950,400 |
| 2025-08-22 | 2025-08-20 | 47.560 | 20,000 | +0 | 0.00% | 951,200 |
| 2025-08-21 | 2025-08-19 | 46.620 | 20,000 | +0 | 0.00% | 932,400 |
| 2025-08-20 | 2025-08-18 | 48.120 | 20,000 | +0 | 0.00% | 962,400 |
| 2025-08-19 | 2025-08-15 | 51.300 | 20,000 | +0 | 0.00% | 1,026,000 |
| 2025-08-18 | 2025-08-14 | 48.760 | 20,000 | +0 | 0.00% | 975,200 |
| 2025-08-15 | 2025-08-13 | 47.320 | 20,000 | +0 | 0.00% | 946,400 |
| 2025-08-14 | 2025-08-12 | 44.680 | 20,000 | +0 | 0.00% | 893,600 |
| 2025-08-13 | 2025-08-11 | 42.380 | 20,000 | +0 | 0.00% | 847,600 |
| 2025-08-12 | 2025-08-08 | 44.000 | 20,000 | +0 | 0.00% | 880,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 20,000 | +0 | 0.00% | 895,600 |
| 2025-08-08 | 2025-08-06 | 43.680 | 20,000 | +0 | 0.00% | 873,600 |
| 2025-08-07 | 2025-08-05 | 43.380 | 20,000 | +0 | 0.00% | 867,600 |
| 2025-08-06 | 2025-08-04 | 42.880 | 20,000 | +0 | 0.00% | 857,600 |
| 2025-08-05 | 2025-08-01 | 39.450 | 20,000 | +0 | 0.00% | 789,000 |
| 2025-08-04 | 2025-07-31 | 40.600 | 20,000 | +0 | 0.00% | 812,000 |
| 2025-08-01 | 2025-07-30 | 40.000 | 20,000 | +0 | 0.00% | 800,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 20,000 | +0 | 0.00% | 847,000 |
| 2025-07-30 | 2025-07-28 | 42.200 | 20,000 | +0 | 0.00% | 844,000 |
| 2025-07-29 | 2025-07-25 | 42.600 | 20,000 | +0 | 0.00% | 852,000 |
| 2025-07-28 | 2025-07-24 | 39.050 | 20,000 | +0 | 0.00% | 781,000 |
| 2025-07-25 | 2025-07-23 | 36.500 | 20,000 | +0 | 0.00% | 730,000 |
| 2025-07-24 | 2025-07-22 | 37.000 | 20,000 | +0 | 0.00% | 740,000 |
| 2025-07-23 | 2025-07-21 | 35.850 | 20,000 | +0 | 0.00% | 717,000 |
| 2025-07-22 | 2025-07-18 | 35.700 | 20,000 | +0 | 0.00% | 714,000 |
| 2025-07-21 | 2025-07-17 | 35.950 | 20,000 | +0 | 0.00% | 719,000 |
| 2025-07-18 | 2025-07-16 | 35.250 | 20,000 | +0 | 0.00% | 705,000 |
| 2025-07-17 | 2025-07-15 | 35.150 | 20,000 | +0 | 0.00% | 703,000 |
| 2025-07-16 | 2025-07-14 | 35.200 | 20,000 | +0 | 0.00% | 704,000 |
| 2025-07-15 | 2025-07-11 | 35.400 | 20,000 | +0 | 0.00% | 708,000 |
| 2025-07-14 | 2025-07-10 | 34.000 | 20,000 | +0 | 0.00% | 680,000 |
| 2025-07-11 | 2025-07-09 | 34.150 | 20,000 | +0 | 0.00% | 683,000 |
| 2025-07-10 | 2025-07-08 | 35.700 | 20,000 | +0 | 0.00% | 714,000 |
| 2025-07-09 | 2025-07-07 | 35.150 | 20,000 | +0 | 0.00% | 703,000 |
| 2025-07-08 | 2025-07-04 | 35.650 | 20,000 | +0 | 0.00% | 713,000 |
| 2025-07-07 | 2025-07-03 | 34.050 | 20,000 | +0 | 0.00% | 681,000 |
| 2025-07-04 | 2025-07-02 | 33.650 | 20,000 | +0 | 0.00% | 673,000 |
| 2025-07-03 | 2025-06-30 | 34.700 | 20,000 | +0 | 0.00% | 694,000 |
| 2025-07-02 | 2025-06-27 | 34.950 | 20,000 | +0 | 0.00% | 699,000 |
| 2025-06-30 | 2025-06-26 | 35.300 | 20,000 | +0 | 0.00% | 706,000 |
| 2025-06-27 | 2025-06-25 | 35.550 | 20,000 | +0 | 0.00% | 711,000 |
| 2025-06-26 | 2025-06-24 | 34.050 | 20,000 | +0 | 0.00% | 681,000 |
| 2025-06-25 | 2025-06-23 | 34.200 | 20,000 | +0 | 0.00% | 684,000 |
| 2025-06-24 | 2025-06-20 | 32.750 | 20,000 | +0 | 0.00% | 655,000 |
| 2025-06-23 | 2025-06-19 | 32.200 | 20,000 | +0 | 0.00% | 644,000 |
| 2025-06-20 | 2025-06-18 | 31.500 | 20,000 | +0 | 0.00% | 630,000 |
| 2025-06-19 | 2025-06-17 | 31.000 | 20,000 | +0 | 0.00% | 620,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 20,000 | +0 | 0.00% | 600,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 20,000 | +0 | 0.00% | 594,000 |
| 2025-06-16 | 2025-06-12 | 29.850 | 20,000 | +0 | 0.00% | 597,000 |
| 2025-06-13 | 2025-06-11 | 30.850 | 20,000 | +0 | 0.00% | 617,000 |
| 2025-06-12 | 2025-06-10 | 31.500 | 20,000 | +0 | 0.00% | 630,000 |
| 2025-06-11 | 2025-06-09 | 32.500 | 20,000 | +0 | 0.00% | 650,000 |
| 2025-06-10 | 2025-06-06 | 31.700 | 20,000 | +0 | 0.00% | 634,000 |
| 2025-06-09 | 2025-06-05 | 32.000 | 20,000 | +0 | 0.00% | 640,000 |
| 2025-06-06 | 2025-06-04 | 30.700 | 20,000 | +0 | 0.00% | 614,000 |
| 2025-06-05 | 2025-06-03 | 30.900 | 20,000 | +0 | 0.00% | 618,000 |
| 2025-06-04 | 2025-06-02 | 30.750 | 20,000 | +0 | 0.00% | 615,000 |
| 2025-06-03 | 2025-05-30 | 31.600 | 20,000 | +0 | 0.00% | 632,000 |
| 2025-06-02 | 2025-05-29 | 32.550 | 20,000 | +0 | 0.00% | 651,000 |
| 2025-05-30 | 2025-05-28 | 30.700 | 20,000 | +0 | 0.00% | 614,000 |
| 2025-05-29 | 2025-05-27 | 31.050 | 20,000 | +0 | 0.00% | 621,000 |
| 2025-05-28 | 2025-05-26 | 31.600 | 20,000 | +0 | 0.00% | 632,000 |
| 2025-05-27 | 2025-05-23 | 30.800 | 20,000 | +0 | 0.00% | 616,000 |
| 2025-05-26 | 2025-05-22 | 31.000 | 20,000 | +0 | 0.00% | 620,000 |
| 2025-05-23 | 2025-05-21 | 31.350 | 20,000 | +0 | 0.00% | 627,000 |
| 2025-05-22 | 2025-05-20 | 31.250 | 20,000 | +0 | 0.00% | 625,000 |
| 2025-05-21 | 2025-05-19 | 30.950 | 20,000 | +0 | 0.00% | 619,000 |
| 2025-05-20 | 2025-05-16 | 29.900 | 20,000 | +0 | 0.00% | 598,000 |
| 2025-05-19 | 2025-05-15 | 30.300 | 20,000 | +0 | 0.00% | 606,000 |
| 2025-05-16 | 2025-05-14 | 31.300 | 20,000 | +0 | 0.00% | 626,000 |
| 2025-05-15 | 2025-05-13 | 31.600 | 20,000 | +0 | 0.00% | 632,000 |
| 2025-05-14 | 2025-05-12 | 33.000 | 20,000 | +0 | 0.00% | 660,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 20,000 | +0 | 0.00% | 649,000 |
| 2025-05-12 | 2025-05-08 | 35.250 | 20,000 | +0 | 0.00% | 705,000 |
| 2025-05-09 | 2025-05-07 | 35.200 | 20,000 | +0 | 0.00% | 704,000 |
| 2025-05-08 | 2025-05-06 | 36.300 | 20,000 | +0 | 0.00% | 726,000 |
| 2025-05-07 | 2025-05-02 | 36.350 | 20,000 | +0 | 0.00% | 727,000 |
| 2025-05-06 | 2025-04-30 | 35.450 | 20,000 | +0 | 0.00% | 709,000 |
| 2025-05-02 | 2025-04-29 | 34.950 | 20,000 | +0 | 0.00% | 699,000 |
| 2025-04-30 | 2025-04-28 | 34.550 | 20,000 | +0 | 0.00% | 691,000 |
| 2025-04-29 | 2025-04-25 | 34.350 | 20,000 | +0 | 0.00% | 687,000 |
| 2025-04-28 | 2025-04-24 | 36.650 | 20,000 | +0 | 0.00% | 733,000 |
| 2025-04-25 | 2025-04-23 | 37.600 | 20,000 | +0 | 0.00% | 752,000 |
| 2025-04-24 | 2025-04-22 | 38.050 | 20,000 | +0 | 0.00% | 761,000 |
| 2025-04-23 | 2025-04-17 | 36.150 | 20,000 | +0 | 0.00% | 723,000 |
| 2025-04-22 | 2025-04-16 | 35.000 | 20,000 | +0 | 0.00% | 700,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 20,000 | +0 | 0.00% | 696,000 |
| 2025-04-16 | 2025-04-14 | 35.950 | 20,000 | +0 | 0.00% | 719,000 |
| 2025-04-15 | 2025-04-11 | 34.450 | 20,000 | +0 | 0.00% | 689,000 |
| 2025-04-14 | 2025-04-10 | 30.200 | 20,000 | +0 | 0.00% | 604,000 |
| 2025-04-11 | 2025-04-09 | 29.500 | 20,000 | +0 | 0.00% | 590,000 |
| 2025-04-10 | 2025-04-08 | 27.300 | 20,000 | +0 | 0.00% | 546,000 |
| 2025-04-09 | 2025-04-07 | 25.750 | 20,000 | +0 | 0.00% | 515,000 |
| 2025-04-08 | 2025-04-03 | 30.800 | 20,000 | +0 | 0.00% | 616,000 |
| 2025-04-07 | 2025-04-02 | 31.450 | 20,000 | +0 | 0.00% | 629,000 |
| 2025-04-03 | 2025-04-01 | 30.450 | 20,000 | +0 | 0.00% | 609,000 |
| 2025-04-02 | 2025-03-31 | 31.050 | 20,000 | +0 | 0.00% | 621,000 |
| 2025-04-01 | 2025-03-28 | 32.500 | 20,000 | +0 | 0.00% | 650,000 |
| 2025-03-31 | 2025-03-27 | 33.350 | 20,000 | +0 | 0.00% | 667,000 |
| 2025-03-28 | 2025-03-26 | 32.650 | 20,000 | +0 | 0.00% | 653,000 |
| 2025-03-27 | 2025-03-25 | 32.650 | 20,000 | +0 | 0.00% | 653,000 |
| 2025-03-26 | 2025-03-24 | 34.800 | 20,000 | +0 | 0.00% | 696,000 |
| 2025-03-25 | 2025-03-21 | 34.400 | 20,000 | +0 | 0.00% | 688,000 |
| 2025-03-24 | 2025-03-20 | 36.750 | 20,000 | +0 | 0.00% | 735,000 |
| 2025-03-21 | 2025-03-19 | 37.900 | 20,000 | +0 | 0.00% | 758,000 |
| 2025-03-20 | 2025-03-18 | 38.550 | 20,000 | +0 | 0.00% | 771,000 |
| 2025-03-19 | 2025-03-17 | 37.800 | 20,000 | +0 | 0.00% | 756,000 |
| 2025-03-18 | 2025-03-14 | 37.400 | 20,000 | +0 | 0.00% | 748,000 |
| 2025-03-17 | 2025-03-13 | 36.550 | 20,000 | +0 | 0.00% | 731,000 |
| 2025-03-14 | 2025-03-12 | 37.100 | 20,000 | +0 | 0.00% | 742,000 |
| 2025-03-13 | 2025-03-11 | 38.700 | 20,000 | +0 | 0.00% | 774,000 |
| 2025-03-12 | 2025-03-10 | 36.800 | 20,000 | +0 | 0.00% | 736,000 |
| 2025-03-11 | 2025-03-07 | 38.000 | 20,000 | +0 | 0.00% | 760,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 20,000 | +0 | 0.00% | 740,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 20,000 | +0 | 0.00% | 726,000 |
| 2025-03-06 | 2025-03-04 | 33.800 | 20,000 | +0 | 0.00% | 676,000 |
| 2025-03-05 | 2025-03-03 | 33.400 | 20,000 | +0 | 0.00% | 668,000 |
| 2025-03-04 | 2025-02-28 | 34.300 | 20,000 | +0 | 0.00% | 686,000 |
| 2025-03-03 | 2025-02-27 | 37.150 | 20,000 | +0 | 0.00% | 743,000 |
| 2025-02-28 | 2025-02-26 | 38.600 | 20,000 | +0 | 0.00% | 772,000 |
| 2025-02-27 | 2025-02-25 | 38.750 | 20,000 | +0 | 0.00% | 775,000 |
| 2025-02-26 | 2025-02-24 | 41.450 | 20,000 | +0 | 0.00% | 829,000 |
| 2025-02-25 | 2025-02-21 | 40.300 | 20,000 | +0 | 0.00% | 806,000 |
| 2025-02-24 | 2025-02-20 | 36.900 | 20,000 | +0 | 0.00% | 738,000 |
| 2025-02-21 | 2025-02-19 | 38.300 | 20,000 | +0 | 0.00% | 766,000 |
| 2025-02-20 | 2025-02-18 | 31.150 | 20,000 | +0 | 0.00% | 623,000 |
| 2025-02-19 | 2025-02-17 | 30.050 | 20,000 | +0 | 0.00% | 601,000 |
| 2025-02-18 | 2025-02-14 | 25.650 | 20,000 | +0 | 0.00% | 513,000 |
| 2025-02-17 | 2025-02-13 | 26.300 | 20,000 | +0 | 0.00% | 526,000 |
| 2025-02-14 | 2025-02-12 | 27.750 | 20,000 | +0 | 0.00% | 555,000 |
| 2025-02-13 | 2025-02-11 | 25.950 | 20,000 | +0 | 0.00% | 519,000 |
| 2025-02-12 | 2025-02-10 | 27.350 | 20,000 | +0 | 0.00% | 547,000 |
| 2025-02-11 | 2025-02-07 | 26.450 | 20,000 | +0 | 0.00% | 529,000 |
| 2025-02-10 | 2025-02-06 | 27.200 | 20,000 | +0 | 0.00% | 544,000 |
| 2025-02-07 | 2025-02-05 | 25.300 | 20,000 | +0 | 0.00% | 506,000 |
| 2025-02-06 | 2025-02-04 | 25.800 | 20,000 | +0 | 0.00% | 516,000 |
| 2025-02-05 | 2025-02-03 | 22.900 | 20,000 | +0 | 0.00% | 458,000 |
| 2025-02-04 | 2025-01-28 | 22.850 | 20,000 | +0 | 0.00% | 457,000 |
| 2025-02-03 | 2025-01-24 | 24.150 | 20,000 | +0 | 0.00% | 483,000 |
| 2025-01-27 | 2025-01-23 | 23.600 | 20,000 | +0 | 0.00% | 472,000 |
| 2025-01-24 | 2025-01-22 | 23.500 | 20,000 | +0 | 0.00% | 470,000 |
| 2025-01-23 | 2025-01-21 | 24.000 | 20,000 | +0 | 0.00% | 480,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 20,000 | +0 | 0.00% | 473,000 |
| 2025-01-21 | 2025-01-17 | 24.400 | 20,000 | +0 | 0.00% | 488,000 |
| 2025-01-20 | 2025-01-16 | 23.250 | 20,000 | +0 | 0.00% | 465,000 |
| 2025-01-17 | 2025-01-15 | 22.350 | 20,000 | +0 | 0.00% | 447,000 |
| 2025-01-16 | 2025-01-14 | 22.350 | 20,000 | +0 | 0.00% | 447,000 |
| 2025-01-15 | 2025-01-13 | 21.550 | 20,000 | +0 | 0.00% | 431,000 |
| 2025-01-14 | 2025-01-10 | 20.850 | 20,000 | +0 | 0.00% | 417,000 |
| 2025-01-13 | 2025-01-09 | 20.550 | 20,000 | +0 | 0.00% | 411,000 |
| 2025-01-10 | 2025-01-08 | 20.100 | 20,000 | +0 | 0.00% | 402,000 |
| 2025-01-09 | 2025-01-07 | 20.750 | 20,000 | +0 | 0.00% | 415,000 |
| 2025-01-08 | 2025-01-06 | 20.150 | 20,000 | +0 | 0.00% | 403,000 |
| 2025-01-07 | 2025-01-03 | 19.980 | 20,000 | +0 | 0.00% | 399,600 |
| 2025-01-06 | 2025-01-02 | 20.200 | 20,000 | +0 | 0.00% | 404,000 |
| 2025-01-03 | 2024-12-31 | 21.650 | 20,000 | +0 | 0.00% | 433,000 |
| 2025-01-02 | 2024-12-27 | 22.300 | 20,000 | +0 | 0.00% | 446,000 |
| 2024-12-30 | 2024-12-24 | 21.150 | 20,000 | +0 | 0.00% | 423,000 |
| 2024-12-27 | 2024-12-20 | 21.450 | 20,000 | +0 | 0.00% | 429,000 |
| 2024-12-23 | 2024-12-19 | 20.500 | 20,000 | +0 | 0.00% | 410,000 |
| 2024-12-20 | 2024-12-18 | 20.600 | 20,000 | +0 | 0.00% | 412,000 |
| 2024-12-19 | 2024-12-17 | 20.050 | 20,000 | +0 | 0.00% | 401,000 |
| 2024-12-18 | 2024-12-16 | 20.100 | 20,000 | +0 | 0.00% | 402,000 |
| 2024-12-17 | 2024-12-13 | 20.400 | 20,000 | +0 | 0.00% | 408,000 |
| 2024-12-16 | 2024-12-12 | 21.150 | 20,000 | +0 | 0.00% | 423,000 |
| 2024-12-13 | 2024-12-11 | 20.750 | 20,000 | +0 | 0.00% | 415,000 |
| 2024-12-12 | 2024-12-10 | 20.900 | 20,000 | +0 | 0.00% | 418,000 |
| 2024-12-11 | 2024-12-09 | 21.400 | 20,000 | +0 | 0.00% | 428,000 |
| 2024-12-10 | 2024-12-06 | 20.550 | 20,000 | +0 | 0.00% | 411,000 |
| 2024-12-09 | 2024-12-05 | 20.200 | 20,000 | +0 | 0.00% | 404,000 |
| 2024-12-06 | 2024-12-04 | 20.050 | 20,000 | +0 | 0.00% | 401,000 |
| 2024-12-05 | 2024-12-03 | 20.400 | 20,000 | +0 | 0.00% | 408,000 |
| 2024-12-04 | 2024-12-02 | 20.650 | 20,000 | +0 | 0.00% | 413,000 |
| 2024-12-03 | 2024-11-29 | 20.550 | 20,000 | +0 | 0.00% | 411,000 |
| 2024-12-02 | 2024-11-28 | 20.050 | 20,000 | +0 | 0.00% | 401,000 |
| 2024-11-29 | 2024-11-27 | 20.400 | 20,000 | +0 | 0.00% | 408,000 |
| 2024-11-28 | 2024-11-26 | 19.420 | 20,000 | +0 | 0.00% | 388,400 |
| 2024-11-27 | 2024-11-25 | 19.940 | 20,000 | +0 | 0.00% | 398,800 |
| 2024-11-26 | 2024-11-22 | 20.350 | 20,000 | +0 | 0.00% | 407,000 |
| 2024-11-25 | 2024-11-21 | 22.000 | 20,000 | +0 | 0.00% | 440,000 |
| 2024-11-22 | 2024-11-20 | 21.150 | 20,000 | +0 | 0.00% | 423,000 |
| 2024-11-21 | 2024-11-19 | 20.950 | 20,000 | +0 | 0.00% | 419,000 |
| 2024-11-20 | 2024-11-18 | 20.750 | 20,000 | +0 | 0.00% | 415,000 |
| 2024-11-19 | 2024-11-15 | 20.950 | 20,000 | +0 | 0.00% | 419,000 |
| 2024-11-18 | 2024-11-14 | 21.250 | 20,000 | +0 | 0.00% | 425,000 |
| 2024-11-15 | 2024-11-13 | 23.050 | 20,000 | +0 | 0.00% | 461,000 |
| 2024-11-14 | 2024-11-12 | 23.200 | 20,000 | +0 | 0.00% | 464,000 |
| 2024-11-13 | 2024-11-11 | 24.550 | 20,000 | +0 | 0.00% | 491,000 |
| 2024-11-12 | 2024-11-08 | 22.900 | 20,000 | +0 | 0.00% | 458,000 |
| 2024-11-11 | 2024-11-07 | 23.200 | 20,000 | +0 | 0.00% | 464,000 |
| 2024-11-08 | 2024-11-06 | 22.450 | 20,000 | +0 | 0.00% | 449,000 |
| 2024-11-07 | 2024-11-05 | 22.500 | 20,000 | +0 | 0.00% | 450,000 |
| 2024-11-06 | 2024-11-04 | 21.050 | 20,000 | +0 | 0.00% | 421,000 |
| 2024-11-05 | 2024-11-01 | 20.850 | 20,000 | +0 | 0.00% | 417,000 |
| 2024-11-04 | 2024-10-31 | 21.850 | 20,000 | +0 | 0.00% | 437,000 |
| 2024-11-01 | 2024-10-30 | 21.650 | 20,000 | +0 | 0.00% | 433,000 |
| 2024-10-31 | 2024-10-29 | 22.700 | 20,000 | +0 | 0.00% | 454,000 |
| 2024-10-30 | 2024-10-28 | 23.100 | 20,000 | +0 | 0.00% | 462,000 |
| 2024-10-29 | 2024-10-25 | 23.100 | 20,000 | +0 | 0.00% | 462,000 |
| 2024-10-28 | 2024-10-24 | 22.250 | 20,000 | +0 | 0.00% | 445,000 |
| 2024-10-25 | 2024-10-23 | 22.900 | 20,000 | +0 | 0.00% | 458,000 |
| 2024-10-24 | 2024-10-22 | 23.350 | 20,000 | +0 | 0.00% | 467,000 |
| 2024-10-23 | 2024-10-21 | 23.300 | 20,000 | +0 | 0.00% | 466,000 |
| 2024-10-22 | 2024-10-18 | 23.700 | 20,000 | +0 | 0.00% | 474,000 |
| 2024-10-21 | 2024-10-17 | 21.200 | 20,000 | +0 | 0.00% | 424,000 |
| 2024-10-18 | 2024-10-16 | 21.850 | 20,000 | +0 | 0.00% | 437,000 |
| 2024-10-17 | 2024-10-15 | 21.850 | 20,000 | +0 | 0.00% | 437,000 |
| 2024-10-16 | 2024-10-14 | 23.150 | 20,000 | +0 | 0.00% | 463,000 |
| 2024-10-15 | 2024-10-10 | 23.600 | 20,000 | +0 | 0.00% | 472,000 |
| 2024-10-14 | 2024-10-09 | 24.100 | 20,000 | +0 | 0.00% | 482,000 |
| 2024-10-10 | 2024-10-08 | 25.000 | 20,000 | +0 | 0.00% | 500,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 20,000 | +0 | 0.00% | 651,000 |
| 2024-10-08 | 2024-10-04 | 28.000 | 20,000 | +0 | 0.00% | 560,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 20,000 | +0 | 0.00% | 432,000 |
| 2024-10-04 | 2024-10-02 | 22.700 | 20,000 | +0 | 0.00% | 454,000 |
| 2024-10-03 | 2024-09-30 | 20.900 | 20,000 | +0 | 0.00% | 418,000 |
| 2024-10-02 | 2024-09-27 | 19.020 | 20,000 | +0 | 0.00% | 380,400 |
| 2024-09-30 | 2024-09-26 | 18.100 | 20,000 | +0 | 0.00% | 362,000 |
| 2024-09-27 | 2024-09-25 | 17.180 | 20,000 | +0 | 0.00% | 343,600 |
| 2024-09-26 | 2024-09-24 | 17.020 | 20,000 | +0 | 0.00% | 340,400 |
| 2024-09-25 | 2024-09-23 | 16.080 | 20,000 | +0 | 0.00% | 321,600 |
| 2024-09-24 | 2024-09-20 | 16.300 | 20,000 | +0 | 0.00% | 326,000 |
| 2024-09-23 | 2024-09-19 | 16.060 | 20,000 | +0 | 0.00% | 321,200 |
| 2024-09-20 | 2024-09-17 | 15.440 | 20,000 | +0 | 0.00% | 308,800 |
| 2024-09-19 | 2024-09-16 | 15.340 | 20,000 | +0 | 0.00% | 306,800 |
| 2024-09-17 | 2024-09-13 | 15.360 | 20,000 | +0 | 0.00% | 307,200 |
| 2024-09-16 | 2024-09-12 | 15.440 | 20,000 | +0 | 0.00% | 308,800 |
| 2024-09-13 | 2024-09-11 | 15.220 | 20,000 | +0 | 0.00% | 304,400 |
| 2024-09-12 | 2024-09-10 | 15.260 | 20,000 | +0 | 0.00% | 305,200 |
| 2024-09-11 | 2024-09-09 | 15.680 | 20,000 | +0 | 0.00% | 313,600 |
| 2024-09-10 | 2024-09-05 | 16.140 | 20,000 | +0 | 0.00% | 322,800 |
| 2024-09-09 | 2024-09-04 | 16.240 | 20,000 | +0 | 0.00% | 324,800 |
| 2024-09-05 | 2024-09-03 | 16.740 | 20,000 | +0 | 0.00% | 334,800 |
| 2024-09-04 | 2024-09-02 | 16.700 | 20,000 | +0 | 0.00% | 334,000 |
| 2024-09-03 | 2024-08-30 | 17.000 | 20,000 | +0 | 0.00% | 340,000 |
| 2024-09-02 | 2024-08-29 | 17.060 | 20,000 | +0 | 0.00% | 341,200 |
| 2024-08-30 | 2024-08-28 | 16.860 | 20,000 | +0 | 0.00% | 337,200 |
| 2024-08-29 | 2024-08-27 | 17.020 | 20,000 | +0 | 0.00% | 340,400 |
| 2024-08-28 | 2024-08-26 | 17.300 | 20,000 | +0 | 0.00% | 346,000 |
| 2024-08-27 | 2024-08-23 | 16.980 | 20,000 | +0 | 0.00% | 339,600 |
| 2024-08-26 | 2024-08-22 | 16.800 | 20,000 | +0 | 0.00% | 336,000 |
| 2024-08-23 | 2024-08-21 | 17.100 | 20,000 | +0 | 0.00% | 342,000 |
| 2024-08-22 | 2024-08-20 | 17.300 | 20,000 | +0 | 0.00% | 346,000 |
| 2024-08-21 | 2024-08-19 | 17.940 | 20,000 | +0 | 0.00% | 358,800 |
| 2024-08-20 | 2024-08-16 | 18.020 | 20,000 | +0 | 0.00% | 360,400 |
| 2024-08-19 | 2024-08-15 | 18.480 | 20,000 | +0 | 0.00% | 369,600 |
| 2024-08-16 | 2024-08-14 | 18.340 | 20,000 | +0 | 0.00% | 366,800 |
| 2024-08-15 | 2024-08-13 | 18.380 | 20,000 | +0 | 0.00% | 367,600 |
| 2024-08-14 | 2024-08-12 | 17.980 | 20,000 | +0 | 0.00% | 359,600 |
| 2024-08-13 | 2024-08-09 | 18.080 | 20,000 | +0 | 0.00% | 361,600 |
| 2024-08-12 | 2024-08-08 | 19.280 | 20,000 | +0 | 0.00% | 385,600 |
| 2024-08-09 | 2024-08-07 | 19.420 | 20,000 | +0 | 0.00% | 388,400 |
| 2024-08-08 | 2024-08-06 | 18.900 | 20,000 | +0 | 0.00% | 378,000 |
| 2024-08-07 | 2024-08-05 | 18.700 | 20,000 | +0 | 0.00% | 374,000 |
| 2024-08-06 | 2024-08-02 | 19.340 | 20,000 | +0 | 0.00% | 386,800 |
| 2024-08-05 | 2024-08-01 | 20.550 | 20,000 | +0 | 0.00% | 411,000 |
| 2024-08-02 | 2024-07-31 | 20.700 | 20,000 | +0 | 0.00% | 414,000 |
| 2024-08-01 | 2024-07-30 | 19.760 | 20,000 | +0 | 0.00% | 395,200 |
| 2024-07-31 | 2024-07-29 | 20.050 | 20,000 | +0 | 0.00% | 401,000 |
| 2024-07-30 | 2024-07-26 | 20.550 | 20,000 | +0 | 0.00% | 411,000 |
| 2024-07-29 | 2024-07-25 | 20.200 | 20,000 | +0 | 0.00% | 404,000 |
| 2024-07-26 | 2024-07-24 | 21.300 | 20,000 | +0 | 0.00% | 426,000 |
| 2024-07-25 | 2024-07-23 | 21.950 | 20,000 | +0 | 0.00% | 439,000 |
| 2024-07-24 | 2024-07-22 | 23.600 | 20,000 | +0 | 0.00% | 472,000 |
| 2024-07-23 | 2024-07-19 | 23.600 | 20,000 | +0 | 0.00% | 472,000 |
| 2024-07-22 | 2024-07-18 | 22.400 | 20,000 | +0 | 0.00% | 448,000 |
| 2024-07-19 | 2024-07-17 | 22.200 | 20,000 | +0 | 0.00% | 444,000 |
| 2024-07-18 | 2024-07-16 | 23.600 | 20,000 | +0 | 0.00% | 472,000 |
| 2024-07-17 | 2024-07-15 | 22.950 | 20,000 | +0 | 0.00% | 459,000 |
| 2024-07-16 | 2024-07-12 | 22.500 | 20,000 | +0 | 0.00% | 450,000 |
| 2024-07-15 | 2024-07-11 | 22.900 | 20,000 | +0 | 0.00% | 458,000 |
| 2024-07-12 | 2024-07-10 | 22.650 | 20,000 | +0 | 0.00% | 453,000 |
| 2024-07-11 | 2024-07-09 | 22.800 | 20,000 | +0 | 0.00% | 456,000 |
| 2024-07-10 | 2024-07-08 | 21.150 | 20,000 | +0 | 0.00% | 423,000 |
| 2024-07-09 | 2024-07-05 | 20.650 | 20,000 | +0 | 0.00% | 413,000 |
| 2024-07-08 | 2024-07-04 | 21.050 | 20,000 | +0 | 0.00% | 421,000 |
| 2024-07-05 | 2024-07-03 | 21.250 | 20,000 | +0 | 0.00% | 425,000 |
| 2024-07-04 | 2024-07-02 | 20.900 | 20,000 | +0 | 0.00% | 418,000 |
| 2024-07-03 | 2024-06-28 | 22.050 | 20,000 | +0 | 0.00% | 441,000 |
| 2024-07-02 | 2024-06-27 | 21.950 | 20,000 | +0 | 0.00% | 439,000 |
| 2024-06-28 | 2024-06-26 | 22.800 | 20,000 | +0 | 0.00% | 456,000 |
| 2024-06-27 | 2024-06-25 | 21.850 | 20,000 | +0 | 0.00% | 437,000 |
| 2024-06-26 | 2024-06-24 | 23.300 | 20,000 | +0 | 0.00% | 466,000 |
| 2024-06-25 | 2024-06-21 | 24.550 | 20,000 | +0 | 0.00% | 491,000 |
| 2024-06-24 | 2024-06-20 | 24.600 | 20,000 | +0 | 0.00% | 492,000 |
| 2024-06-21 | 2024-06-19 | 24.500 | 20,000 | +0 | 0.00% | 490,000 |
| 2024-06-20 | 2024-06-18 | 24.400 | 20,000 | +0 | 0.00% | 488,000 |
| 2024-06-19 | 2024-06-17 | 23.500 | 20,000 | +0 | 0.00% | 470,000 |
| 2024-06-18 | 2024-06-14 | 23.250 | 20,000 | +0 | 0.00% | 465,000 |
| 2024-06-17 | 2024-06-13 | 23.550 | 20,000 | +0 | 0.00% | 471,000 |
| 2024-06-14 | 2024-06-12 | 22.350 | 20,000 | +0 | 0.00% | 447,000 |
| 2024-06-13 | 2024-06-11 | 22.650 | 20,000 | +0 | 0.00% | 453,000 |
| 2024-06-12 | 2024-06-07 | 22.450 | 20,000 | +0 | 0.00% | 449,000 |
| 2024-06-11 | 2024-06-06 | 22.550 | 20,000 | +0 | 0.00% | 451,000 |
| 2024-06-07 | 2024-06-05 | 20.900 | 20,000 | +0 | 0.00% | 418,000 |
| 2024-06-06 | 2024-06-04 | 20.200 | 20,000 | +0 | 0.00% | 404,000 |
| 2024-06-05 | 2024-06-03 | 20.250 | 20,000 | +0 | 0.00% | 405,000 |
| 2024-06-04 | 2024-05-31 | 19.566 | 20,000 | +0 | 0.00% | 391,328 |
| 2024-06-03 | 2024-05-30 | 20.323 | 20,000 | +170 | 0.00% | 406,457 |
| 2024-05-31 | 2024-05-29 | 19.546 | 19,830 | +0 | 0.00% | 387,602 |
| 2024-05-30 | 2024-05-28 | 20.071 | 19,830 | +0 | 0.00% | 398,002 |
| 2024-05-29 | 2024-05-27 | 19.990 | 19,830 | +0 | 0.00% | 396,402 |
| 2024-05-28 | 2024-05-24 | 17.933 | 19,830 | +0 | 0.00% | 355,602 |
| 2024-05-27 | 2024-05-23 | 18.457 | 19,830 | +0 | 0.00% | 366,002 |
| 2024-05-24 | 2024-05-22 | 19.385 | 19,830 | +0 | 0.00% | 384,402 |
| 2024-05-23 | 2024-05-21 | 18.780 | 19,830 | +0 | 0.00% | 372,402 |
| 2024-05-22 | 2024-05-20 | 19.324 | 19,830 | +0 | 0.00% | 383,202 |
| 2024-05-21 | 2024-05-17 | 19.425 | 19,830 | +0 | 0.00% | 385,202 |
| 2024-05-20 | 2024-05-16 | 17.993 | 19,830 | +0 | 0.00% | 356,802 |
| 2024-05-17 | 2024-05-14 | 17.711 | 19,830 | +0 | 0.00% | 351,202 |
| 2024-05-16 | 2024-05-13 | 18.013 | 19,830 | +0 | 0.00% | 357,202 |
| 2024-05-14 | 2024-05-10 | 18.175 | 19,830 | +0 | 0.00% | 360,402 |
| 2024-05-13 | 2024-05-09 | 17.186 | 19,830 | +0 | 0.00% | 340,802 |
| 2024-05-10 | 2024-05-08 | 15.794 | 19,830 | +0 | 0.00% | 313,202 |
| 2024-05-09 | 2024-05-07 | 16.238 | 19,830 | +0 | 0.00% | 322,002 |
| 2024-05-08 | 2024-05-06 | 16.278 | 19,830 | +0 | 0.00% | 322,802 |
| 2024-05-07 | 2024-05-03 | 16.238 | 19,830 | +0 | 0.00% | 322,002 |
| 2024-05-06 | 2024-05-02 | 16.057 | 19,830 | +0 | 0.00% | 318,402 |
| 2024-05-03 | 2024-04-30 | 15.734 | 19,830 | +0 | 0.00% | 312,002 |
| 2024-05-02 | 2024-04-29 | 15.855 | 19,830 | +0 | 0.00% | 314,402 |
| 2024-04-30 | 2024-04-26 | 15.593 | 19,830 | +0 | 0.00% | 309,202 |
| 2024-04-29 | 2024-04-25 | 15.169 | 19,830 | +0 | 0.00% | 300,802 |
| 2024-04-26 | 2024-04-24 | 14.766 | 19,830 | +0 | 0.00% | 292,802 |
| 2024-04-25 | 2024-04-23 | 14.402 | 19,830 | +0 | 0.00% | 285,601 |
| 2024-04-24 | 2024-04-22 | 14.645 | 19,830 | +0 | 0.00% | 290,402 |
| 2024-04-23 | 2024-04-19 | 14.624 | 19,830 | +0 | 0.00% | 290,002 |
| 2024-04-22 | 2024-04-18 | 14.866 | 19,830 | +0 | 0.00% | 294,802 |
| 2024-04-19 | 2024-04-17 | 14.604 | 19,830 | +0 | 0.00% | 289,602 |
| 2024-04-18 | 2024-04-16 | 14.402 | 19,830 | +0 | 0.00% | 285,601 |
| 2024-04-17 | 2024-04-15 | 15.068 | 19,830 | +0 | 0.00% | 298,802 |
| 2024-04-16 | 2024-04-12 | 15.189 | 19,830 | +0 | 0.00% | 301,202 |
| 2024-04-15 | 2024-04-11 | 15.492 | 19,830 | +0 | 0.00% | 307,202 |
| 2024-04-12 | 2024-04-10 | 15.714 | 19,830 | +0 | 0.00% | 311,602 |
| 2024-04-11 | 2024-04-09 | 15.855 | 19,830 | +0 | 0.00% | 314,402 |
| 2024-04-10 | 2024-04-08 | 15.048 | 19,830 | +0 | 0.00% | 298,402 |
| 2024-04-09 | 2024-04-05 | 15.129 | 19,830 | +0 | 0.00% | 300,002 |
| 2024-04-08 | 2024-04-03 | 15.633 | 19,830 | +0 | 0.00% | 310,002 |
| 2024-04-05 | 2024-04-02 | 15.572 | 19,830 | +0 | 0.00% | 308,802 |
| 2024-04-03 | 2024-03-28 | 15.391 | 19,830 | +0 | 0.00% | 305,202 |
| 2024-04-02 | 2024-03-27 | 15.149 | 19,830 | +0 | 0.00% | 300,402 |
| 2024-03-28 | 2024-03-26 | 15.492 | 19,830 | +0 | 0.00% | 307,202 |
| 2024-03-27 | 2024-03-25 | 15.593 | 19,830 | +0 | 0.00% | 309,202 |
| 2024-03-26 | 2024-03-22 | 15.915 | 19,830 | +0 | 0.00% | 315,602 |
| 2024-03-25 | 2024-03-21 | 16.642 | 19,830 | +0 | 0.00% | 330,002 |
| 2024-03-22 | 2024-03-20 | 16.722 | 19,830 | +0 | 0.00% | 331,602 |
| 2024-03-21 | 2024-03-19 | 16.863 | 19,830 | +0 | 0.00% | 334,402 |
| 2024-03-20 | 2024-03-18 | 17.267 | 19,830 | +0 | 0.00% | 342,402 |
| 2024-03-19 | 2024-03-15 | 17.126 | 19,830 | +0 | 0.00% | 339,602 |
| 2024-03-18 | 2024-03-14 | 17.005 | 19,830 | +0 | 0.00% | 337,202 |
| 2024-03-15 | 2024-03-13 | 17.469 | 19,830 | +0 | 0.00% | 346,402 |
| 2024-03-14 | 2024-03-12 | 17.590 | 19,830 | +0 | 0.00% | 348,802 |
| 2024-03-13 | 2024-03-11 | 17.307 | 19,830 | +0 | 0.00% | 343,202 |
| 2024-03-12 | 2024-03-08 | 17.126 | 19,830 | +0 | 0.00% | 339,602 |
| 2024-03-11 | 2024-03-07 | 16.500 | 19,830 | +0 | 0.00% | 327,202 |
| 2024-03-08 | 2024-03-06 | 16.722 | 19,830 | +0 | 0.00% | 331,602 |
| 2024-03-07 | 2024-03-05 | 16.601 | 19,830 | +0 | 0.00% | 329,202 |
| 2024-03-06 | 2024-03-04 | 17.327 | 19,830 | +0 | 0.00% | 343,602 |
| 2024-03-05 | 2024-03-01 | 17.025 | 19,830 | +0 | 0.00% | 337,602 |
| 2024-03-04 | 2024-02-29 | 16.944 | 19,830 | +0 | 0.00% | 336,002 |
| 2024-03-01 | 2024-02-28 | 16.157 | 19,830 | +0 | 0.00% | 320,402 |
| 2024-02-29 | 2024-02-27 | 17.509 | 19,830 | +0 | 0.00% | 347,202 |
| 2024-02-28 | 2024-02-26 | 16.258 | 19,830 | +0 | 0.00% | 322,402 |
| 2024-02-27 | 2024-02-23 | 16.157 | 19,830 | +0 | 0.00% | 320,402 |
| 2024-02-26 | 2024-02-22 | 16.521 | 19,830 | +0 | 0.00% | 327,602 |
| 2024-02-23 | 2024-02-21 | 16.278 | 19,830 | +0 | 0.00% | 322,802 |
| 2024-02-22 | 2024-02-20 | 15.956 | 19,830 | +0 | 0.00% | 316,402 |
| 2024-02-21 | 2024-02-19 | 15.915 | 19,830 | +0 | 0.00% | 315,602 |
| 2024-02-20 | 2024-02-16 | 16.500 | 19,830 | +0 | 0.00% | 327,202 |
| 2024-02-19 | 2024-02-15 | 15.794 | 19,830 | +0 | 0.00% | 313,202 |
| 2024-02-16 | 2024-02-14 | 15.290 | 19,830 | +0 | 0.00% | 303,202 |
| 2024-02-15 | 2024-02-09 | 15.028 | 19,830 | +0 | 0.00% | 298,002 |
| 2024-02-14 | 2024-02-07 | 13.979 | 19,830 | +0 | 0.00% | 277,201 |
| 2024-02-08 | 2024-02-06 | 15.794 | 19,830 | +0 | 0.00% | 313,202 |
| 2024-02-07 | 2024-02-05 | 14.402 | 19,830 | +0 | 0.00% | 285,601 |
| 2024-02-06 | 2024-02-02 | 14.322 | 19,830 | +0 | 0.00% | 284,001 |
| 2024-02-05 | 2024-02-01 | 14.745 | 19,830 | +0 | 0.00% | 292,402 |
| 2024-02-02 | 2024-01-31 | 14.322 | 19,830 | +0 | 0.00% | 284,001 |
| 2024-02-01 | 2024-01-30 | 15.149 | 19,830 | +0 | 0.00% | 300,402 |
| 2024-01-31 | 2024-01-29 | 16.319 | 19,830 | +0 | 0.00% | 323,602 |
| 2024-01-30 | 2024-01-26 | 16.319 | 19,830 | +0 | 0.00% | 323,602 |
| 2024-01-29 | 2024-01-25 | 17.146 | 19,830 | +0 | 0.00% | 340,002 |
| 2024-01-26 | 2024-01-24 | 16.904 | 19,830 | +0 | 0.00% | 335,202 |
| 2024-01-25 | 2024-01-23 | 16.480 | 19,830 | +0 | 0.00% | 326,802 |
| 2024-01-24 | 2024-01-22 | 16.137 | 19,830 | +0 | 0.00% | 320,002 |
| 2024-01-23 | 2024-01-19 | 17.045 | 19,830 | +0 | 0.00% | 338,002 |
| 2024-01-22 | 2024-01-18 | 18.074 | 19,830 | +0 | 0.00% | 358,402 |
| 2024-01-19 | 2024-01-17 | 17.307 | 19,830 | +0 | 0.00% | 343,202 |
| 2024-01-18 | 2024-01-16 | 18.921 | 19,830 | +0 | 0.00% | 375,202 |
| 2024-01-17 | 2024-01-15 | 19.304 | 19,830 | +0 | 0.00% | 382,802 |
| 2024-01-16 | 2024-01-12 | 18.639 | 19,830 | +0 | 0.00% | 369,602 |
| 2024-01-15 | 2024-01-11 | 18.376 | 19,830 | +0 | 0.00% | 364,402 |
| 2024-01-12 | 2024-01-10 | 17.791 | 19,830 | +0 | 0.00% | 352,802 |
| 2024-01-11 | 2024-01-09 | 18.376 | 19,830 | +0 | 0.00% | 364,402 |
| 2024-01-10 | 2024-01-08 | 18.376 | 19,830 | +0 | 0.00% | 364,402 |
| 2024-01-09 | 2024-01-05 | 18.659 | 19,830 | +0 | 0.00% | 370,002 |
| 2024-01-08 | 2024-01-04 | 17.791 | 19,830 | +0 | 0.00% | 352,802 |
| 2024-01-05 | 2024-01-03 | 18.195 | 19,830 | +0 | 0.00% | 360,802 |
| 2024-01-04 | 2024-01-02 | 18.679 | 19,830 | +0 | 0.00% | 370,402 |
| 2024-01-03 | 2023-12-29 | 19.042 | 19,830 | +0 | 0.00% | 377,602 |
| 2024-01-02 | 2023-12-28 | 18.820 | 19,830 | +0 | 0.00% | 373,202 |
| 2023-12-29 | 2023-12-27 | 18.114 | 19,830 | +0 | 0.00% | 359,202 |
| 2023-12-28 | 2023-12-22 | 18.054 | 19,830 | +0 | 0.00% | 358,002 |
| 2023-12-27 | 2023-12-21 | 18.356 | 19,830 | +0 | 0.00% | 364,002 |
| 2023-12-22 | 2023-12-20 | 18.215 | 19,830 | +0 | 0.00% | 361,202 |
| 2023-12-21 | 2023-12-19 | 17.953 | 19,830 | +0 | 0.00% | 356,002 |
| 2023-12-20 | 2023-12-18 | 18.881 | 19,830 | +0 | 0.00% | 374,402 |
| 2023-12-19 | 2023-12-15 | 18.881 | 19,830 | +0 | 0.00% | 374,402 |
| 2023-12-18 | 2023-12-14 | 17.832 | 19,830 | +0 | 0.00% | 353,602 |
| 2023-12-15 | 2023-12-13 | 16.924 | 19,830 | +0 | 0.00% | 335,602 |
| 2023-12-14 | 2023-12-12 | 17.348 | 19,830 | +0 | 0.00% | 344,002 |
| 2023-12-13 | 2023-12-11 | 17.126 | 19,830 | +0 | 0.00% | 339,602 |
| 2023-12-12 | 2023-12-08 | 17.005 | 19,830 | +0 | 0.00% | 337,202 |
| 2023-12-11 | 2023-12-07 | 17.348 | 19,830 | +0 | 0.00% | 344,002 |
| 2023-12-08 | 2023-12-06 | 17.549 | 19,830 | +0 | 0.00% | 348,002 |
| 2023-12-07 | 2023-12-05 | 17.348 | 19,830 | +0 | 0.00% | 344,002 |
| 2023-12-06 | 2023-12-04 | 17.489 | 19,830 | +0 | 0.00% | 346,802 |
| 2023-12-05 | 2023-12-01 | 17.509 | 19,830 | +0 | 0.00% | 347,202 |
| 2023-12-04 | 2023-11-30 | 18.215 | 19,830 | +0 | 0.00% | 361,202 |
| 2023-12-01 | 2023-11-29 | 18.235 | 19,830 | +0 | 0.00% | 361,602 |
| 2023-11-30 | 2023-11-28 | 18.618 | 19,830 | +0 | 0.00% | 369,202 |
| 2023-11-29 | 2023-11-27 | 18.497 | 19,830 | +0 | 0.00% | 366,802 |
| 2023-11-28 | 2023-11-24 | 18.336 | 19,830 | +0 | 0.00% | 363,602 |
| 2023-11-27 | 2023-11-23 | 18.800 | 19,830 | +0 | 0.00% | 372,802 |
| 2023-11-24 | 2023-11-22 | 18.296 | 19,830 | +0 | 0.00% | 362,802 |
| 2023-11-23 | 2023-11-21 | 18.780 | 19,830 | +0 | 0.00% | 372,402 |
| 2023-11-22 | 2023-11-20 | 18.860 | 19,830 | +0 | 0.00% | 374,002 |
| 2023-11-21 | 2023-11-17 | 18.356 | 19,830 | +0 | 0.00% | 364,002 |
| 2023-11-20 | 2023-11-16 | 18.396 | 19,830 | +0 | 0.00% | 364,802 |
| 2023-11-17 | 2023-11-15 | 19.304 | 19,830 | +0 | 0.00% | 382,802 |
| 2023-11-16 | 2023-11-14 | 18.719 | 19,830 | +0 | 0.00% | 371,202 |
| 2023-11-15 | 2023-11-13 | 17.690 | 19,830 | +0 | 0.00% | 350,802 |
| 2023-11-14 | 2023-11-10 | 17.105 | 19,830 | +0 | 0.00% | 339,202 |
| 2023-11-13 | 2023-11-09 | 20.323 | 19,830 | +0 | 0.00% | 403,002 |
| 2023-11-10 | 2023-11-08 | 20.525 | 19,830 | +0 | 0.00% | 407,002 |
| 2023-11-09 | 2023-11-07 | 20.676 | 19,830 | +0 | 0.00% | 410,002 |
| 2023-11-08 | 2023-11-06 | 21.281 | 19,830 | +0 | 0.00% | 422,002 |
| 2023-11-07 | 2023-11-03 | 20.373 | 19,830 | +0 | 0.00% | 404,002 |
| 2023-11-06 | 2023-11-02 | 19.304 | 19,830 | +0 | 0.00% | 382,802 |
| 2023-11-03 | 2023-11-01 | 19.304 | 19,830 | +0 | 0.00% | 382,802 |
| 2023-11-02 | 2023-10-31 | 19.365 | 19,830 | +0 | 0.00% | 384,002 |
| 2023-11-01 | 2023-10-30 | 19.930 | 19,830 | +0 | 0.00% | 395,202 |
| 2023-10-31 | 2023-10-27 | 18.981 | 19,830 | +0 | 0.00% | 376,402 |
| 2023-10-30 | 2023-10-26 | 18.275 | 19,830 | +0 | 0.00% | 362,402 |
| 2023-10-27 | 2023-10-25 | 18.780 | 19,830 | +0 | 0.00% | 372,402 |
| 2023-10-26 | 2023-10-24 | 18.679 | 19,830 | +0 | 0.00% | 370,402 |
| 2023-10-25 | 2023-10-20 | 19.445 | 19,830 | +0 | 0.00% | 385,602 |
| 2023-10-24 | 2023-10-19 | 19.667 | 19,830 | +0 | 0.00% | 390,002 |
| 2023-10-20 | 2023-10-18 | 19.627 | 19,830 | +0 | 0.00% | 389,202 |
| 2023-10-19 | 2023-10-17 | 19.849 | 19,830 | +0 | 0.00% | 393,602 |
| 2023-10-18 | 2023-10-16 | 19.284 | 19,830 | +0 | 0.00% | 382,402 |
| 2023-10-17 | 2023-10-13 | 20.051 | 19,830 | +0 | 0.00% | 397,602 |
| 2023-10-16 | 2023-10-12 | 20.272 | 19,830 | +0 | 0.00% | 402,002 |
| 2023-10-13 | 2023-10-11 | 20.474 | 19,830 | +0 | 0.00% | 406,002 |
| 2023-10-12 | 2023-10-10 | 19.365 | 19,830 | +0 | 0.00% | 384,002 |
| 2023-10-11 | 2023-10-09 | 19.284 | 19,830 | +0 | 0.00% | 382,402 |
| 2023-10-10 | 2023-10-06 | 19.042 | 19,830 | +0 | 0.00% | 377,602 |
| 2023-10-09 | 2023-10-05 | 18.760 | 19,830 | +0 | 0.00% | 372,002 |
| 2023-10-06 | 2023-10-04 | 18.961 | 19,830 | +0 | 0.00% | 376,002 |
| 2023-10-05 | 2023-10-03 | 19.284 | 19,830 | +0 | 0.00% | 382,402 |
| 2023-10-04 | 2023-09-29 | 20.010 | 19,830 | +0 | 0.00% | 396,802 |
| 2023-10-03 | 2023-09-28 | 19.385 | 19,830 | +0 | 0.00% | 384,402 |
| 2023-09-29 | 2023-09-27 | 19.082 | 19,830 | +0 | 0.00% | 378,402 |
| 2023-09-28 | 2023-09-26 | 19.042 | 19,830 | +0 | 0.00% | 377,602 |
| 2023-09-27 | 2023-09-25 | 19.264 | 19,830 | +0 | 0.00% | 382,002 |
| 2023-09-26 | 2023-09-22 | 19.627 | 19,830 | +0 | 0.00% | 389,202 |
| 2023-09-25 | 2023-09-21 | 19.082 | 19,830 | +0 | 0.00% | 378,402 |
| 2023-09-22 | 2023-09-20 | 19.486 | 19,830 | +0 | 0.00% | 386,402 |
| 2023-09-21 | 2023-09-19 | 19.788 | 19,830 | +0 | 0.00% | 392,402 |
| 2023-09-20 | 2023-09-18 | 19.647 | 19,830 | +0 | 0.00% | 389,602 |
| 2023-09-19 | 2023-09-15 | 20.222 | 19,830 | +0 | 0.00% | 401,002 |
| 2023-09-18 | 2023-09-14 | 19.990 | 19,830 | +0 | 0.00% | 396,402 |
| 2023-09-15 | 2023-09-13 | 20.010 | 19,830 | +0 | 0.00% | 396,802 |
| 2023-09-14 | 2023-09-12 | 20.071 | 19,830 | +0 | 0.00% | 398,002 |
| 2023-09-13 | 2023-09-11 | 20.373 | 19,830 | +0 | 0.00% | 404,002 |
| 2023-09-12 | 2023-09-07 | 20.010 | 19,830 | +0 | 0.00% | 396,802 |
| 2023-09-11 | 2023-09-06 | 21.231 | 19,830 | +0 | 0.00% | 421,002 |
| 2023-09-07 | 2023-09-05 | 20.777 | 19,830 | +0 | 0.00% | 412,002 |
| 2023-09-06 | 2023-09-04 | 21.483 | 19,830 | +0 | 0.00% | 426,002 |
| 2023-09-05 | 2023-08-31 | 20.676 | 19,830 | +0 | 0.00% | 410,002 |
| 2023-09-04 | 2023-08-30 | 20.525 | 19,830 | +0 | 0.00% | 407,002 |
| 2023-08-31 | 2023-08-29 | 20.878 | 19,830 | +0 | 0.00% | 414,002 |
| 2023-08-30 | 2023-08-28 | 19.324 | 19,830 | +0 | 0.00% | 383,202 |
| 2023-08-29 | 2023-08-25 | 19.143 | 19,830 | +0 | 0.00% | 379,602 |
| 2023-08-28 | 2023-08-24 | 19.546 | 19,830 | +0 | 0.00% | 387,602 |
| 2023-08-25 | 2023-08-23 | 19.022 | 19,830 | +0 | 0.00% | 377,202 |
| 2023-08-24 | 2023-08-22 | 19.324 | 19,830 | +0 | 0.00% | 383,202 |
| 2023-08-23 | 2023-08-21 | 18.860 | 19,830 | +0 | 0.00% | 374,002 |
| 2023-08-22 | 2023-08-18 | 19.445 | 19,830 | +0 | 0.00% | 385,602 |
| 2023-08-21 | 2023-08-17 | 19.950 | 19,830 | +0 | 0.00% | 395,602 |
| 2023-08-18 | 2023-08-16 | 19.647 | 19,830 | +0 | 0.00% | 389,602 |
| 2023-08-17 | 2023-08-15 | 20.071 | 19,830 | +0 | 0.00% | 398,002 |
| 2023-08-16 | 2023-08-14 | 20.474 | 19,830 | +0 | 0.00% | 406,002 |
| 2023-08-15 | 2023-08-11 | 20.978 | 19,830 | +0 | 0.00% | 416,002 |
| 2023-08-14 | 2023-08-10 | 23.046 | 19,830 | +0 | 0.00% | 457,002 |
| 2023-08-11 | 2023-08-09 | 23.197 | 19,830 | +0 | 0.00% | 460,002 |
| 2023-08-10 | 2023-08-08 | 23.702 | 19,830 | +0 | 0.00% | 470,002 |
| 2023-08-09 | 2023-08-07 | 23.651 | 19,830 | +0 | 0.00% | 469,002 |
| 2023-08-08 | 2023-08-04 | 26.576 | 19,830 | +0 | 0.00% | 527,003 |
| 2023-08-07 | 2023-08-03 | 25.618 | 19,830 | +0 | 0.00% | 508,003 |
| 2023-08-04 | 2023-08-02 | 25.719 | 19,830 | +0 | 0.00% | 510,003 |
| 2023-08-03 | 2023-08-01 | 26.324 | 19,830 | +0 | 0.00% | 522,003 |
| 2023-08-02 | 2023-07-31 | 26.626 | 19,830 | +0 | 0.00% | 528,003 |
| 2023-08-01 | 2023-07-28 | 27.181 | 19,830 | +0 | 0.00% | 539,003 |
| 2023-07-31 | 2023-07-27 | 26.021 | 19,830 | +0 | 0.00% | 516,003 |
| 2023-07-28 | 2023-07-26 | 26.021 | 19,830 | +0 | 0.00% | 516,003 |
| 2023-07-27 | 2023-07-25 | 25.820 | 19,830 | +0 | 0.00% | 512,003 |
| 2023-07-26 | 2023-07-24 | 25.013 | 19,830 | +0 | 0.00% | 496,003 |
| 2023-07-25 | 2023-07-21 | 25.517 | 19,830 | +0 | 0.00% | 506,003 |
| 2023-07-24 | 2023-07-20 | 25.769 | 19,830 | +0 | 0.00% | 511,003 |
| 2023-07-21 | 2023-07-19 | 26.828 | 19,830 | +0 | 0.00% | 532,003 |
| 2023-07-20 | 2023-07-18 | 27.282 | 19,830 | +0 | 0.00% | 541,003 |
| 2023-07-19 | 2023-07-14 | 28.291 | 19,830 | +0 | 0.00% | 561,003 |
| 2023-07-18 | 2023-07-13 | 27.635 | 19,830 | +0 | 0.00% | 548,003 |
| 2023-07-14 | 2023-07-12 | 27.282 | 19,830 | +0 | 0.00% | 541,003 |
| 2023-07-13 | 2023-07-11 | 27.433 | 19,830 | +0 | 0.00% | 544,003 |
| 2023-07-12 | 2023-07-10 | 26.879 | 19,830 | +0 | 0.00% | 533,003 |
| 2023-07-11 | 2023-07-07 | 26.173 | 19,830 | +0 | 0.00% | 519,003 |
| 2023-07-10 | 2023-07-06 | 26.374 | 19,830 | +0 | 0.00% | 523,003 |
| 2023-07-07 | 2023-07-05 | 26.979 | 19,830 | +0 | 0.00% | 535,003 |
| 2023-07-06 | 2023-07-04 | 27.383 | 19,830 | +0 | 0.00% | 543,003 |
| 2023-07-05 | 2023-07-03 | 27.383 | 19,830 | +0 | 0.00% | 543,003 |
| 2023-07-04 | 2023-06-30 | 25.820 | 19,830 | +0 | 0.00% | 512,003 |
| 2023-07-03 | 2023-06-29 | 25.467 | 19,830 | +0 | 0.00% | 505,003 |
| 2023-06-30 | 2023-06-28 | 24.962 | 19,830 | +0 | 0.00% | 495,003 |
| 2023-06-29 | 2023-06-27 | 25.315 | 19,830 | +0 | 0.00% | 502,003 |
| 2023-06-28 | 2023-06-26 | 24.912 | 19,830 | +0 | 0.00% | 494,003 |
| 2023-06-27 | 2023-06-23 | 25.063 | 19,830 | +0 | 0.00% | 497,003 |
| 2023-06-26 | 2023-06-21 | 25.517 | 19,830 | +0 | 0.00% | 506,003 |
| 2023-06-23 | 2023-06-20 | 26.475 | 19,830 | +0 | 0.00% | 525,003 |
| 2023-06-21 | 2023-06-19 | 27.585 | 19,830 | +0 | 0.00% | 547,003 |
| 2023-06-20 | 2023-06-16 | 28.139 | 19,830 | +0 | 0.00% | 558,003 |
| 2023-06-19 | 2023-06-15 | 27.988 | 19,830 | +0 | 0.00% | 555,003 |
| 2023-06-16 | 2023-06-14 | 27.232 | 19,830 | +0 | 0.00% | 540,003 |
| 2023-06-15 | 2023-06-13 | 27.282 | 19,830 | +0 | 0.00% | 541,003 |
| 2023-06-14 | 2023-06-12 | 26.626 | 19,830 | +0 | 0.00% | 528,003 |
| 2023-06-13 | 2023-06-09 | 26.526 | 19,830 | +0 | 0.00% | 526,003 |
| 2023-06-12 | 2023-06-08 | 26.879 | 19,830 | +0 | 0.00% | 533,003 |
| 2023-06-09 | 2023-06-07 | 27.080 | 19,830 | +0 | 0.00% | 537,003 |
| 2023-06-08 | 2023-06-06 | 25.668 | 19,830 | +0 | 0.00% | 509,003 |
| 2023-06-07 | 2023-06-05 | 26.626 | 19,830 | +0 | 0.00% | 528,003 |
| 2023-06-06 | 2023-06-02 | 26.223 | 19,830 | +0 | 0.00% | 520,003 |
| 2023-06-05 | 2023-06-01 | 25.265 | 19,830 | +0 | 0.00% | 501,003 |
| 2023-06-02 | 2023-05-31 | 25.567 | 19,830 | +0 | 0.00% | 507,003 |
| 2023-06-01 | 2023-05-30 | 26.021 | 19,830 | +0 | 0.00% | 516,003 |
| 2023-05-31 | 2023-05-29 | 25.870 | 19,830 | +0 | 0.00% | 513,003 |
| 2023-05-30 | 2023-05-25 | 25.366 | 19,830 | +0 | 0.00% | 503,003 |
| 2023-05-29 | 2023-05-24 | 25.971 | 19,830 | +0 | 0.00% | 515,003 |
| 2023-05-25 | 2023-05-23 | 26.223 | 19,830 | +0 | 0.00% | 520,003 |
| 2023-05-24 | 2023-05-22 | 27.484 | 19,830 | +0 | 0.00% | 545,003 |
| 2023-05-23 | 2023-05-19 | 27.232 | 19,830 | +0 | 0.00% | 540,003 |
| 2023-05-22 | 2023-05-18 | 27.736 | 19,830 | +0 | 0.00% | 550,003 |
| 2023-05-19 | 2023-05-17 | 25.870 | 19,830 | +0 | 0.00% | 513,003 |
| 2023-05-18 | 2023-05-16 | 27.181 | 19,830 | +0 | 0.00% | 539,003 |
| 2023-05-17 | 2023-05-15 | 26.727 | 19,830 | +0 | 0.00% | 530,003 |
| 2023-05-16 | 2023-05-12 | 26.173 | 19,830 | +0 | 0.00% | 519,003 |
| 2023-05-15 | 2023-05-11 | 28.190 | 19,830 | +0 | 0.00% | 559,003 |
| 2023-05-12 | 2023-05-10 | 28.139 | 19,830 | +0 | 0.00% | 558,003 |
| 2023-05-11 | 2023-05-09 | 28.291 | 19,830 | +0 | 0.00% | 561,003 |
| 2023-05-10 | 2023-05-08 | 29.047 | 19,830 | +0 | 0.00% | 576,003 |
| 2023-05-09 | 2023-05-05 | 30.560 | 19,830 | +0 | 0.00% | 606,003 |
| 2023-05-08 | 2023-05-04 | 31.619 | 19,830 | +0 | 0.00% | 627,003 |
| 2023-05-05 | 2023-05-03 | 31.316 | 19,830 | +0 | 0.00% | 621,003 |
| 2023-05-04 | 2023-05-02 | 32.073 | 19,830 | +0 | 0.00% | 636,003 |
| 2023-05-03 | 2023-04-28 | 32.325 | 19,830 | +0 | 0.00% | 641,003 |
| 2023-05-02 | 2023-04-27 | 32.678 | 19,830 | +0 | 0.00% | 648,003 |
| 2023-04-28 | 2023-04-26 | 35.905 | 19,830 | +0 | 0.00% | 712,004 |
| 2023-04-27 | 2023-04-25 | 35.552 | 19,830 | +0 | 0.00% | 705,004 |
| 2023-04-26 | 2023-04-24 | 36.208 | 19,830 | +0 | 0.00% | 718,004 |
| 2023-04-25 | 2023-04-21 | 37.015 | 19,830 | +0 | 0.00% | 734,004 |
| 2023-04-24 | 2023-04-20 | 37.822 | 19,830 | +0 | 0.00% | 750,004 |
| 2023-04-21 | 2023-04-19 | 37.317 | 19,830 | +0 | 0.00% | 740,004 |
| 2023-04-20 | 2023-04-18 | 37.519 | 19,830 | +0 | 0.00% | 744,004 |
| 2023-04-19 | 2023-04-17 | 38.276 | 19,830 | +0 | 0.00% | 759,004 |
| 2023-04-18 | 2023-04-14 | 38.276 | 19,830 | +0 | 0.00% | 759,004 |
| 2023-04-17 | 2023-04-13 | 37.166 | 19,830 | +0 | 0.00% | 737,004 |
| 2023-04-14 | 2023-04-12 | 37.116 | 19,830 | +0 | 0.00% | 736,004 |
| 2023-04-13 | 2023-04-11 | 35.905 | 19,830 | +0 | 0.00% | 712,004 |
| 2023-04-12 | 2023-04-06 | 37.923 | 19,830 | +0 | 0.00% | 752,004 |
| 2023-04-11 | 2023-04-04 | 36.611 | 19,830 | +0 | 0.00% | 726,004 |
| 2023-04-06 | 2023-04-03 | 37.065 | 19,830 | +0 | 0.00% | 735,004 |
| 2023-04-04 | 2023-03-31 | 35.048 | 19,830 | +0 | 0.00% | 695,004 |
| 2023-04-03 | 2023-03-30 | 34.796 | 19,830 | +0 | 0.00% | 690,004 |
| 2023-03-31 | 2023-03-29 | 35.099 | 19,830 | +0 | 0.00% | 696,004 |
| 2023-03-30 | 2023-03-28 | 34.191 | 19,830 | +0 | 0.00% | 678,004 |
| 2023-03-29 | 2023-03-27 | 34.493 | 19,830 | +0 | 0.00% | 684,004 |
| 2023-03-28 | 2023-03-24 | 35.250 | 19,830 | +0 | 0.00% | 699,004 |
| 2023-03-27 | 2023-03-23 | 35.552 | 19,830 | +0 | 0.00% | 705,004 |
| 2023-03-24 | 2023-03-22 | 35.099 | 19,830 | +0 | 0.00% | 696,004 |
| 2023-03-23 | 2023-03-21 | 35.048 | 19,830 | +0 | 0.00% | 695,004 |
| 2023-03-22 | 2023-03-20 | 33.989 | 19,830 | +0 | 0.00% | 674,004 |
| 2023-03-21 | 2023-03-17 | 34.998 | 19,830 | +0 | 0.00% | 694,004 |
| 2023-03-20 | 2023-03-16 | 32.073 | 19,830 | +0 | 0.00% | 636,003 |
| 2023-03-17 | 2023-03-15 | 33.182 | 19,830 | +0 | 0.00% | 658,003 |
| 2023-03-16 | 2023-03-14 | 32.880 | 19,830 | +0 | 0.00% | 652,003 |
| 2023-03-15 | 2023-03-13 | 32.426 | 19,830 | +0 | 0.00% | 643,003 |
| 2023-03-14 | 2023-03-10 | 32.628 | 19,830 | +0 | 0.00% | 647,003 |
| 2023-03-13 | 2023-03-09 | 33.182 | 19,830 | +0 | 0.00% | 658,003 |
| 2023-03-10 | 2023-03-08 | 32.829 | 19,830 | +0 | 0.00% | 651,003 |
| 2023-03-09 | 2023-03-07 | 33.283 | 19,830 | +0 | 0.00% | 660,003 |
| 2023-03-08 | 2023-03-06 | 33.939 | 19,830 | +0 | 0.00% | 673,003 |
| 2023-03-07 | 2023-03-03 | 33.888 | 19,830 | +0 | 0.00% | 672,003 |
| 2023-03-06 | 2023-03-02 | 32.426 | 19,830 | +0 | 0.00% | 643,003 |
| 2023-03-03 | 2023-03-01 | 32.678 | 19,830 | +0 | 0.00% | 648,003 |
| 2023-03-02 | 2023-02-28 | 30.308 | 19,830 | +0 | 0.00% | 601,003 |
| 2023-03-01 | 2023-02-27 | 30.358 | 19,830 | +0 | 0.00% | 602,003 |
| 2023-02-28 | 2023-02-24 | 31.064 | 19,830 | +0 | 0.00% | 616,003 |
| 2023-02-27 | 2023-02-23 | 31.316 | 19,830 | +0 | 0.00% | 621,003 |
| 2023-02-24 | 2023-02-22 | 31.266 | 19,830 | +0 | 0.00% | 620,003 |
| 2023-02-23 | 2023-02-21 | 31.367 | 19,830 | +0 | 0.00% | 622,003 |
| 2023-02-22 | 2023-02-20 | 31.115 | 19,830 | +0 | 0.00% | 617,003 |
| 2023-02-21 | 2023-02-17 | 30.812 | 19,830 | +0 | 0.00% | 611,003 |
| 2023-02-20 | 2023-02-16 | 30.812 | 19,830 | +0 | 0.00% | 611,003 |
| 2023-02-17 | 2023-02-15 | 32.123 | 19,830 | +0 | 0.00% | 637,003 |
| 2023-02-16 | 2023-02-14 | 30.762 | 19,830 | +0 | 0.00% | 610,003 |
| 2023-02-15 | 2023-02-13 | 31.064 | 19,830 | +0 | 0.00% | 616,003 |
| 2023-02-14 | 2023-02-10 | 30.610 | 19,830 | +0 | 0.00% | 607,003 |
| 2023-02-13 | 2023-02-09 | 32.174 | 19,830 | +0 | 0.00% | 638,003 |
| 2023-02-10 | 2023-02-08 | 31.014 | 19,830 | +0 | 0.00% | 615,003 |
| 2023-02-09 | 2023-02-07 | 30.156 | 19,830 | +0 | 0.00% | 598,003 |
| 2023-02-08 | 2023-02-06 | 30.812 | 19,830 | +0 | 0.00% | 611,003 |
| 2023-02-07 | 2023-02-03 | 32.174 | 19,830 | +0 | 0.00% | 638,003 |
| 2023-02-06 | 2023-02-02 | 32.829 | 19,830 | +0 | 0.00% | 651,003 |
| 2023-02-03 | 2023-02-01 | 31.669 | 19,830 | +0 | 0.00% | 628,003 |
| 2023-02-02 | 2023-01-31 | 30.459 | 19,830 | +0 | 0.00% | 604,003 |
| 2023-02-01 | 2023-01-30 | 31.619 | 19,830 | +0 | 0.00% | 627,003 |
| 2023-01-31 | 2023-01-27 | 33.334 | 19,830 | +0 | 0.00% | 661,003 |
| 2023-01-30 | 2023-01-26 | 33.535 | 19,830 | +0 | 0.00% | 665,003 |
| 2023-01-27 | 2023-01-20 | 31.417 | 19,830 | +0 | 0.00% | 623,003 |
| 2023-01-26 | 2023-01-19 | 31.266 | 19,830 | +0 | 0.00% | 620,003 |
| 2023-01-20 | 2023-01-18 | 31.115 | 19,830 | -991 | 0.00% | 617,003 |
| 2023-01-12 | 2023-01-10 | 30.459 | 20,821 | +9,915 | 0.00% | 634,188 |
| 2022-11-03 | 2022-11-01 | 19.566 | 10,906 | -1,983 | 0.00% | 213,391 |
| 2022-10-25 | 2022-10-21 | 17.953 | 12,889 | -1,983 | 0.00% | 231,392 |
| 2022-10-18 | 2022-10-14 | 17.186 | 14,872 | +1,983 | 0.00% | 255,593 |
| 2022-07-07 | 2022-07-05 | 26.374 | 12,889 | +1,983 | 0.00% | 339,939 |
| 2022-06-29 | 2022-06-27 | 28.391 | 10,906 | -1,983 | 0.00% | 309,637 |
| 2022-06-21 | 2022-06-17 | 26.828 | 12,889 | +1,983 | 0.00% | 345,788 |
| 2022-05-20 | 2022-05-18 | 29.753 | 10,906 | -1,983 | 0.00% | 324,487 |
| 2022-05-11 | 2022-05-06 | 28.543 | 12,889 | +1,983 | 0.00% | 367,888 |
| 2022-05-04 | 2022-04-29 | 31.468 | 10,906 | -1,983 | 0.00% | 343,186 |
| 2022-04-14 | 2022-04-12 | 29.450 | 12,889 | -992 | 0.00% | 379,587 |
| 2022-04-13 | 2022-04-11 | 28.240 | 13,881 | +2,975 | 0.00% | 392,002 |
| 2022-04-11 | 2022-04-07 | 30.106 | 10,906 | -2,975 | 0.00% | 328,337 |
| 2021-12-16 | 2021-12-14 | 46.092 | 13,881 | +1,983 | 0.00% | 639,803 |
| 2021-11-29 | 2021-11-25 | 48.916 | 11,898 | -1,983 | 0.00% | 582,003 |
| 2021-06-18 | 2021-06-16 | 39.486 | 13,881 | -3,966 | 0.00% | 548,103 |
| 2021-03-04 | 2021-03-02 | 53.404 | 17,847 | +992 | 0.00% | 953,105 |
| 2021-02-22 | 2021-02-18 | 56.733 | 16,855 | +10,906 | 0.00% | 956,227 |
| 2021-02-19 | 2021-02-17 | 60.010 | 5,949 | +5,949 | 0.00% | 357,002 |
| 2020-12-14 | 2020-12-10 | 39.738 | 0 | -1,983 | ||
| 2020-12-11 | 2020-12-09 | 38.679 | 1,983 | -5,949 | 0.00% | 76,700 |
| 2020-12-09 | 2020-12-07 | 41.150 | 7,932 | +992 | 0.00% | 326,402 |
| 2020-12-08 | 2020-12-04 | 43.369 | 6,940 | +6,940 | 0.00% | 300,980 |
| 2019-02-25 | 2019-02-21 | 17.503 | 0 | -2,921 | ||
| 2019-02-20 | 2019-02-18 | 17.647 | 2,921 | -16,550 | 0.00% | 51,547 |
| 2019-02-19 | 2019-02-15 | 16.640 | 19,471 | +9,736 | 0.00% | 324,003 |
| 2019-02-18 | 2019-02-14 | 17.462 | 9,735 | +9,735 | 0.00% | 169,993 |
| 2017-11-07 | 2017-11-03 | 16.088 | 0 | -9,572 | ||
| 2017-11-03 | 2017-11-01 | 15.503 | 9,572 | +9,572 | 0.00% | 148,396 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy