History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 3,000 | +0 | 0.00% | 245,250 |
| 2025-10-13 | 2025-10-09 | 85.200 | 3,000 | +0 | 0.00% | 255,600 |
| 2025-10-10 | 2025-10-08 | 91.050 | 3,000 | +0 | 0.00% | 273,150 |
| 2025-10-09 | 2025-10-06 | 91.500 | 3,000 | +0 | 0.00% | 274,500 |
| 2025-10-08 | 2025-10-03 | 87.500 | 3,000 | +0 | 0.00% | 262,500 |
| 2025-10-06 | 2025-10-02 | 85.700 | 3,000 | +0 | 0.00% | 257,100 |
| 2025-10-03 | 2025-09-30 | 80.000 | 3,000 | +1,000 | 0.00% | 240,000 |
| 2025-09-29 | 2025-09-25 | 66.250 | 2,000 | +1,000 | 0.00% | 132,500 |
| 2025-09-26 | 2025-09-24 | 63.250 | 1,000 | -1,000 | 0.00% | 63,250 |
| 2025-09-24 | 2025-09-22 | 62.450 | 2,000 | -2,000 | 0.00% | 124,900 |
| 2025-09-23 | 2025-09-19 | 60.300 | 4,000 | -6,000 | 0.00% | 241,200 |
| 2025-09-22 | 2025-09-18 | 57.950 | 10,000 | -19,000 | 0.00% | 579,500 |
| 2025-09-19 | 2025-09-17 | 53.350 | 29,000 | -1,000 | 0.00% | 1,547,150 |
| 2025-09-15 | 2025-09-11 | 50.200 | 30,000 | -8,000 | 0.00% | 1,506,000 |
| 2025-09-12 | 2025-09-10 | 47.980 | 38,000 | +6,000 | 0.00% | 1,823,240 |
| 2025-09-10 | 2025-09-08 | 47.100 | 32,000 | +17,000 | 0.00% | 1,507,200 |
| 2025-09-09 | 2025-09-05 | 47.580 | 15,000 | +2,000 | 0.00% | 713,700 |
| 2025-09-08 | 2025-09-04 | 45.680 | 13,000 | +2,000 | 0.00% | 593,840 |
| 2025-09-05 | 2025-09-03 | 48.300 | 11,000 | +3,000 | 0.00% | 531,300 |
| 2025-09-04 | 2025-09-02 | 49.220 | 8,000 | +4,000 | 0.00% | 393,760 |
| 2025-09-01 | 2025-08-28 | 57.200 | 4,000 | +2,000 | 0.00% | 228,800 |
| 2025-08-26 | 2025-08-22 | 56.000 | 2,000 | -2,000 | 0.00% | 112,000 |
| 2025-08-22 | 2025-08-20 | 47.560 | 4,000 | -1,000 | 0.00% | 190,240 |
| 2025-08-20 | 2025-08-18 | 48.120 | 5,000 | +2,000 | 0.00% | 240,600 |
| 2025-08-11 | 2025-08-07 | 44.780 | 3,000 | -1,000 | 0.00% | 134,340 |
| 2025-08-06 | 2025-08-04 | 42.880 | 4,000 | -5,000 | 0.00% | 171,520 |
| 2025-07-29 | 2025-07-25 | 42.600 | 9,000 | -4,000 | 0.00% | 383,400 |
| 2025-07-23 | 2025-07-21 | 35.850 | 13,000 | -2,000 | 0.00% | 466,050 |
| 2025-07-22 | 2025-07-18 | 35.700 | 15,000 | +2,000 | 0.00% | 535,500 |
| 2025-07-18 | 2025-07-16 | 35.250 | 13,000 | -2,000 | 0.00% | 458,250 |
| 2025-07-17 | 2025-07-15 | 35.150 | 15,000 | +2,000 | 0.00% | 527,250 |
| 2025-07-16 | 2025-07-14 | 35.200 | 13,000 | +1,000 | 0.00% | 457,600 |
| 2025-07-15 | 2025-07-11 | 35.400 | 12,000 | -4,000 | 0.00% | 424,800 |
| 2025-07-11 | 2025-07-09 | 34.150 | 16,000 | +4,000 | 0.00% | 546,400 |
| 2025-07-10 | 2025-07-08 | 35.700 | 12,000 | -1,000 | 0.00% | 428,400 |
| 2025-07-09 | 2025-07-07 | 35.150 | 13,000 | +1,000 | 0.00% | 456,950 |
| 2025-07-08 | 2025-07-04 | 35.650 | 12,000 | -2,000 | 0.00% | 427,800 |
| 2025-07-07 | 2025-07-03 | 34.050 | 14,000 | -2,000 | 0.00% | 476,700 |
| 2025-07-04 | 2025-07-02 | 33.650 | 16,000 | +2,000 | 0.00% | 538,400 |
| 2025-07-03 | 2025-06-30 | 34.700 | 14,000 | +2,000 | 0.00% | 485,800 |
| 2025-07-02 | 2025-06-27 | 34.950 | 12,000 | -26,000 | 0.00% | 419,400 |
| 2025-06-27 | 2025-06-25 | 35.550 | 38,000 | -20,000 | 0.00% | 1,350,900 |
| 2025-06-26 | 2025-06-24 | 34.050 | 58,000 | +50,000 | 0.00% | 1,974,900 |
| 2025-06-24 | 2025-06-20 | 32.750 | 8,000 | -1,000 | 0.00% | 262,000 |
| 2025-06-20 | 2025-06-18 | 31.500 | 9,000 | -2,000 | 0.00% | 283,500 |
| 2025-06-16 | 2025-06-12 | 29.850 | 11,000 | +2,000 | 0.00% | 328,350 |
| 2025-06-13 | 2025-06-11 | 30.850 | 9,000 | -2,000 | 0.00% | 277,650 |
| 2025-06-02 | 2025-05-29 | 32.550 | 11,000 | +1,000 | 0.00% | 358,050 |
| 2025-05-30 | 2025-05-28 | 30.700 | 10,000 | -1,000 | 0.00% | 307,000 |
| 2025-05-26 | 2025-05-22 | 31.000 | 11,000 | +1,000 | 0.00% | 341,000 |
| 2025-05-21 | 2025-05-19 | 30.950 | 10,000 | -3,000 | 0.00% | 309,500 |
| 2025-05-19 | 2025-05-15 | 30.300 | 13,000 | +2,000 | 0.00% | 393,900 |
| 2025-05-16 | 2025-05-14 | 31.300 | 11,000 | +1,000 | 0.00% | 344,300 |
| 2025-05-15 | 2025-05-13 | 31.600 | 10,000 | +1,000 | 0.00% | 316,000 |
| 2025-05-14 | 2025-05-12 | 33.000 | 9,000 | -1,000 | 0.00% | 297,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 10,000 | +2,000 | 0.00% | 324,500 |
| 2025-05-09 | 2025-05-07 | 35.200 | 8,000 | -4,000 | 0.00% | 281,600 |
| 2025-05-08 | 2025-05-06 | 36.300 | 12,000 | -1,000 | 0.00% | 435,600 |
| 2025-04-28 | 2025-04-24 | 36.650 | 13,000 | -47,000 | 0.00% | 476,450 |
| 2025-04-23 | 2025-04-17 | 36.150 | 60,000 | +14,000 | 0.00% | 2,169,000 |
| 2025-04-22 | 2025-04-16 | 35.000 | 46,000 | +37,000 | 0.00% | 1,610,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 9,000 | -10,000 | 0.00% | 313,200 |
| 2025-04-16 | 2025-04-14 | 35.950 | 19,000 | -4,000 | 0.00% | 683,050 |
| 2025-04-15 | 2025-04-11 | 34.450 | 23,000 | +4,000 | 0.00% | 792,350 |
| 2025-04-11 | 2025-04-09 | 29.500 | 19,000 | -9,000 | 0.00% | 560,500 |
| 2025-04-09 | 2025-04-07 | 25.750 | 28,000 | -1,000 | 0.00% | 721,000 |
| 2025-03-25 | 2025-03-21 | 34.400 | 29,000 | -30,000 | 0.00% | 997,600 |
| 2025-03-21 | 2025-03-19 | 37.900 | 59,000 | -10,000 | 0.00% | 2,236,100 |
| 2025-03-20 | 2025-03-18 | 38.550 | 69,000 | -15,000 | 0.00% | 2,659,950 |
| 2025-03-19 | 2025-03-17 | 37.800 | 84,000 | -1,000 | 0.00% | 3,175,200 |
| 2025-03-17 | 2025-03-13 | 36.550 | 85,000 | +20,000 | 0.00% | 3,106,750 |
| 2025-03-14 | 2025-03-12 | 37.100 | 65,000 | -30,000 | 0.00% | 2,411,500 |
| 2025-03-13 | 2025-03-11 | 38.700 | 95,000 | +1,000 | 0.01% | 3,676,500 |
| 2025-03-12 | 2025-03-10 | 36.800 | 94,000 | +30,000 | 0.01% | 3,459,200 |
| 2025-03-11 | 2025-03-07 | 38.000 | 64,000 | -20,000 | 0.00% | 2,432,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 84,000 | -20,000 | 0.00% | 3,108,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 104,000 | +1,000 | 0.01% | 3,775,200 |
| 2025-03-05 | 2025-03-03 | 33.400 | 103,000 | +20,000 | 0.01% | 3,440,200 |
| 2025-03-03 | 2025-02-27 | 37.150 | 83,000 | +20,000 | 0.00% | 3,083,450 |
| 2025-02-28 | 2025-02-26 | 38.600 | 63,000 | +39,000 | 0.00% | 2,431,800 |
| 2025-02-27 | 2025-02-25 | 38.750 | 24,000 | +14,000 | 0.00% | 930,000 |
| 2025-02-26 | 2025-02-24 | 41.450 | 10,000 | -5,000 | 0.00% | 414,500 |
| 2025-02-25 | 2025-02-21 | 40.300 | 15,000 | -1,000 | 0.00% | 604,500 |
| 2025-02-24 | 2025-02-20 | 36.900 | 16,000 | -2,000 | 0.00% | 590,400 |
| 2025-02-21 | 2025-02-19 | 38.300 | 18,000 | -8,000 | 0.00% | 689,400 |
| 2025-02-20 | 2025-02-18 | 31.150 | 26,000 | -2,000 | 0.00% | 809,900 |
| 2025-02-19 | 2025-02-17 | 30.050 | 28,000 | +5,000 | 0.00% | 841,400 |
| 2025-02-18 | 2025-02-14 | 25.650 | 23,000 | -48,000 | 0.00% | 589,950 |
| 2025-02-17 | 2025-02-13 | 26.300 | 71,000 | +50,000 | 0.00% | 1,867,300 |
| 2025-02-14 | 2025-02-12 | 27.750 | 21,000 | -9,000 | 0.00% | 582,750 |
| 2025-02-12 | 2025-02-10 | 27.350 | 30,000 | -1,000 | 0.00% | 820,500 |
| 2025-02-11 | 2025-02-07 | 26.450 | 31,000 | +1,000 | 0.00% | 819,950 |
| 2025-02-10 | 2025-02-06 | 27.200 | 30,000 | +2,000 | 0.00% | 816,000 |
| 2025-02-06 | 2025-02-04 | 25.800 | 28,000 | -18,000 | 0.00% | 722,400 |
| 2025-01-22 | 2025-01-20 | 23.650 | 46,000 | +20,000 | 0.00% | 1,087,900 |
| 2025-01-20 | 2025-01-16 | 23.250 | 26,000 | +1,000 | 0.00% | 604,500 |
| 2025-01-15 | 2025-01-13 | 21.550 | 25,000 | -30,000 | 0.00% | 538,750 |
| 2025-01-14 | 2025-01-10 | 20.850 | 55,000 | -20,000 | 0.00% | 1,146,750 |
| 2025-01-08 | 2025-01-06 | 20.150 | 75,000 | +2,000 | 0.00% | 1,511,250 |
| 2025-01-06 | 2025-01-02 | 20.200 | 73,000 | +10,000 | 0.00% | 1,474,600 |
| 2025-01-03 | 2024-12-31 | 21.650 | 63,000 | -10,000 | 0.00% | 1,363,950 |
| 2025-01-02 | 2024-12-27 | 22.300 | 73,000 | -10,000 | 0.00% | 1,627,900 |
| 2024-12-27 | 2024-12-20 | 21.450 | 83,000 | -10,000 | 0.00% | 1,780,350 |
| 2024-12-09 | 2024-12-05 | 20.200 | 93,000 | -1,000 | 0.01% | 1,878,600 |
| 2024-12-06 | 2024-12-04 | 20.050 | 94,000 | +1,000 | 0.01% | 1,884,700 |
| 2024-12-03 | 2024-11-29 | 20.550 | 93,000 | +10,000 | 0.01% | 1,911,150 |
| 2024-11-19 | 2024-11-15 | 20.950 | 83,000 | -1,000 | 0.00% | 1,738,850 |
| 2024-11-18 | 2024-11-14 | 21.250 | 84,000 | +1,000 | 0.00% | 1,785,000 |
| 2024-11-13 | 2024-11-11 | 24.550 | 83,000 | -1,000 | 0.00% | 2,037,650 |
| 2024-11-12 | 2024-11-08 | 22.900 | 84,000 | -27,000 | 0.00% | 1,923,600 |
| 2024-11-01 | 2024-10-30 | 21.650 | 111,000 | +15,000 | 0.01% | 2,403,150 |
| 2024-10-31 | 2024-10-29 | 22.700 | 96,000 | -10,000 | 0.01% | 2,179,200 |
| 2024-10-30 | 2024-10-28 | 23.100 | 106,000 | +10,000 | 0.01% | 2,448,600 |
| 2024-10-29 | 2024-10-25 | 23.100 | 96,000 | -10,000 | 0.01% | 2,217,600 |
| 2024-10-28 | 2024-10-24 | 22.250 | 106,000 | +10,000 | 0.01% | 2,358,500 |
| 2024-10-25 | 2024-10-23 | 22.900 | 96,000 | -2,000 | 0.01% | 2,198,400 |
| 2024-10-23 | 2024-10-21 | 23.300 | 98,000 | +20,000 | 0.01% | 2,283,400 |
| 2024-10-22 | 2024-10-18 | 23.700 | 78,000 | -30,000 | 0.00% | 1,848,600 |
| 2024-10-17 | 2024-10-15 | 21.850 | 108,000 | +9,000 | 0.01% | 2,359,800 |
| 2024-10-16 | 2024-10-14 | 23.150 | 99,000 | +10,000 | 0.01% | 2,291,850 |
| 2024-10-15 | 2024-10-10 | 23.600 | 89,000 | +1,000 | 0.01% | 2,100,400 |
| 2024-10-14 | 2024-10-09 | 24.100 | 88,000 | -2,000 | 0.01% | 2,120,800 |
| 2024-10-10 | 2024-10-08 | 25.000 | 90,000 | +15,000 | 0.01% | 2,250,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 75,000 | -15,000 | 0.00% | 2,441,250 |
| 2024-10-08 | 2024-10-04 | 28.000 | 90,000 | -8,000 | 0.01% | 2,520,000 |
| 2024-10-02 | 2024-09-27 | 19.020 | 98,000 | -9,000 | 0.01% | 1,863,960 |
| 2024-09-30 | 2024-09-26 | 18.100 | 107,000 | +2,000 | 0.01% | 1,936,700 |
| 2024-09-27 | 2024-09-25 | 17.180 | 105,000 | -13,000 | 0.01% | 1,803,900 |
| 2024-09-24 | 2024-09-20 | 16.300 | 118,000 | +1,000 | 0.01% | 1,923,400 |
| 2024-09-13 | 2024-09-11 | 15.220 | 117,000 | +10,000 | 0.01% | 1,780,740 |
| 2024-09-10 | 2024-09-05 | 16.140 | 107,000 | +7,000 | 0.01% | 1,726,980 |
| 2024-09-09 | 2024-09-04 | 16.240 | 100,000 | +3,000 | 0.01% | 1,624,000 |
| 2024-09-04 | 2024-09-02 | 16.700 | 97,000 | +10,000 | 0.01% | 1,619,900 |
| 2024-09-03 | 2024-08-30 | 17.000 | 87,000 | +11,000 | 0.01% | 1,479,000 |
| 2024-08-29 | 2024-08-27 | 17.020 | 76,000 | -1,000 | 0.00% | 1,293,520 |
| 2024-08-26 | 2024-08-22 | 16.800 | 77,000 | +5,000 | 0.00% | 1,293,600 |
| 2024-08-23 | 2024-08-21 | 17.100 | 72,000 | +2,000 | 0.00% | 1,231,200 |
| 2024-08-21 | 2024-08-19 | 17.940 | 70,000 | +9,000 | 0.00% | 1,255,800 |
| 2024-08-20 | 2024-08-16 | 18.020 | 61,000 | +10,000 | 0.00% | 1,099,220 |
| 2024-08-06 | 2024-08-02 | 19.340 | 51,000 | +4,000 | 0.00% | 986,340 |
| 2024-07-31 | 2024-07-29 | 20.050 | 47,000 | +4,000 | 0.00% | 942,350 |
| 2024-07-25 | 2024-07-23 | 21.950 | 43,000 | +3,000 | 0.00% | 943,850 |
| 2024-07-23 | 2024-07-19 | 23.600 | 40,000 | -10,000 | 0.00% | 944,000 |
| 2024-07-17 | 2024-07-15 | 22.950 | 50,000 | -10,000 | 0.00% | 1,147,500 |
| 2024-07-16 | 2024-07-12 | 22.500 | 60,000 | +5,000 | 0.00% | 1,350,000 |
| 2024-07-15 | 2024-07-11 | 22.900 | 55,000 | -1,000 | 0.00% | 1,259,500 |
| 2024-07-05 | 2024-07-03 | 21.250 | 56,000 | +10,000 | 0.00% | 1,190,000 |
| 2024-07-03 | 2024-06-28 | 22.050 | 46,000 | +1,000 | 0.00% | 1,014,300 |
| 2024-06-24 | 2024-06-20 | 24.600 | 45,000 | -2,000 | 0.00% | 1,107,000 |
| 2024-06-18 | 2024-06-14 | 23.250 | 47,000 | +2,000 | 0.00% | 1,092,750 |
| 2024-06-17 | 2024-06-13 | 23.550 | 45,000 | -10,000 | 0.00% | 1,059,750 |
| 2024-06-03 | 2024-05-30 | 20.323 | 55,000 | +468 | 0.00% | 1,117,757 |
| 2024-05-30 | 2024-05-28 | 20.071 | 54,532 | -9,915 | 0.00% | 1,094,496 |
| 2024-05-03 | 2024-04-30 | 15.734 | 64,447 | -9,915 | 0.00% | 1,013,997 |
| 2024-03-28 | 2024-03-26 | 15.492 | 74,362 | -992 | 0.00% | 1,151,998 |
| 2024-03-21 | 2024-03-19 | 16.863 | 75,354 | -2,974 | 0.00% | 1,270,727 |
| 2024-03-20 | 2024-03-18 | 17.267 | 78,328 | +12,889 | 0.00% | 1,352,478 |
| 2024-03-04 | 2024-02-29 | 16.944 | 65,439 | -9,915 | 0.00% | 1,108,806 |
| 2024-03-01 | 2024-02-28 | 16.157 | 75,354 | +9,915 | 0.00% | 1,217,526 |
| 2024-02-15 | 2024-02-09 | 15.028 | 65,439 | -5,949 | 0.00% | 983,405 |
| 2024-02-14 | 2024-02-07 | 13.979 | 71,388 | +1,983 | 0.00% | 997,925 |
| 2023-12-18 | 2023-12-14 | 17.832 | 69,405 | -1,983 | 0.00% | 1,237,606 |
| 2023-11-30 | 2023-11-28 | 18.618 | 71,388 | +1,983 | 0.00% | 1,329,127 |
| 2023-11-24 | 2023-11-22 | 18.296 | 69,405 | -9,915 | 0.00% | 1,269,807 |
| 2023-11-23 | 2023-11-21 | 18.780 | 79,320 | +9,915 | 0.00% | 1,489,608 |
| 2023-11-21 | 2023-11-17 | 18.356 | 69,405 | -14,872 | 0.00% | 1,274,007 |
| 2023-11-20 | 2023-11-16 | 18.396 | 84,277 | +9,915 | 0.00% | 1,550,399 |
| 2023-11-17 | 2023-11-15 | 19.304 | 74,362 | -9,915 | 0.00% | 1,435,498 |
| 2023-11-14 | 2023-11-10 | 17.105 | 84,277 | +2,974 | 0.00% | 1,441,599 |
| 2023-11-13 | 2023-11-09 | 20.323 | 81,303 | +4,958 | 0.00% | 1,652,309 |
| 2023-11-10 | 2023-11-08 | 20.525 | 76,345 | +4,957 | 0.00% | 1,566,948 |
| 2023-10-17 | 2023-10-13 | 20.051 | 71,388 | -4,957 | 0.00% | 1,431,367 |
| 2023-10-16 | 2023-10-12 | 20.272 | 76,345 | +4,957 | 0.00% | 1,547,698 |
| 2023-09-26 | 2023-09-22 | 19.627 | 71,388 | -11,898 | 0.00% | 1,401,127 |
| 2023-09-04 | 2023-08-30 | 20.525 | 83,286 | +1,983 | 0.00% | 1,709,409 |
| 2023-08-29 | 2023-08-25 | 19.143 | 81,303 | -9,915 | 0.00% | 1,556,368 |
| 2023-08-28 | 2023-08-24 | 19.546 | 91,218 | +9,915 | 0.01% | 1,782,969 |
| 2023-08-14 | 2023-08-10 | 23.046 | 81,303 | -4,957 | 0.00% | 1,873,710 |
| 2023-08-09 | 2023-08-07 | 23.651 | 86,260 | +4,957 | 0.01% | 2,040,149 |
| 2023-07-05 | 2023-07-03 | 27.383 | 81,303 | -3,966 | 0.01% | 2,226,312 |
| 2023-06-01 | 2023-05-30 | 26.021 | 85,269 | +1,983 | 0.01% | 2,218,812 |
| 2023-05-29 | 2023-05-24 | 25.971 | 83,286 | -1,983 | 0.01% | 2,163,011 |
| 2023-05-23 | 2023-05-19 | 27.232 | 85,269 | -991 | 0.01% | 2,322,012 |
| 2023-05-22 | 2023-05-18 | 27.736 | 86,260 | +991 | 0.01% | 2,392,499 |
| 2023-05-19 | 2023-05-17 | 25.870 | 85,269 | +1,983 | 0.01% | 2,205,911 |
| 2023-05-16 | 2023-05-12 | 26.173 | 83,286 | +9,915 | 0.01% | 2,179,811 |
| 2023-05-15 | 2023-05-11 | 28.190 | 73,371 | +992 | 0.01% | 2,068,311 |
| 2023-05-10 | 2023-05-08 | 29.047 | 72,379 | +1,983 | 0.01% | 2,102,396 |
| 2023-04-18 | 2023-04-14 | 38.276 | 70,396 | -992 | 0.01% | 2,694,445 |
| 2023-03-31 | 2023-03-29 | 35.099 | 71,388 | +11,898 | 0.01% | 2,505,613 |
| 2023-03-08 | 2023-03-06 | 33.939 | 59,490 | -9,915 | 0.00% | 2,019,010 |
| 2023-02-07 | 2023-02-03 | 32.174 | 69,405 | -6,940 | 0.01% | 2,233,012 |
| 2023-02-03 | 2023-02-01 | 31.669 | 76,345 | +6,940 | 0.01% | 2,417,797 |
| 2023-02-02 | 2023-01-31 | 30.459 | 69,405 | -49,574 | 0.01% | 2,114,011 |
| 2023-01-30 | 2023-01-26 | 33.535 | 118,979 | -1,983 | 0.01% | 3,989,987 |
| 2023-01-27 | 2023-01-20 | 31.417 | 120,962 | +29,744 | 0.01% | 3,800,288 |
| 2023-01-26 | 2023-01-19 | 31.266 | 91,218 | +29,745 | 0.01% | 2,852,015 |
| 2023-01-18 | 2023-01-16 | 30.005 | 61,473 | -10,906 | 0.00% | 1,844,510 |
| 2023-01-13 | 2023-01-11 | 29.753 | 72,379 | -9,915 | 0.01% | 2,153,496 |
| 2023-01-12 | 2023-01-10 | 30.459 | 82,294 | +991 | 0.01% | 2,506,598 |
| 2023-01-11 | 2023-01-09 | 29.652 | 81,303 | +3,966 | 0.01% | 2,410,813 |
| 2022-12-29 | 2022-12-23 | 26.929 | 77,337 | +9,915 | 0.01% | 2,082,611 |
| 2022-12-22 | 2022-12-20 | 26.979 | 67,422 | +9,915 | 0.01% | 1,819,009 |
| 2022-12-19 | 2022-12-15 | 28.896 | 57,507 | -4,957 | 0.00% | 1,661,709 |
| 2022-12-14 | 2022-12-12 | 26.626 | 62,464 | +9,915 | 0.00% | 1,663,195 |
| 2022-12-09 | 2022-12-07 | 25.416 | 52,549 | -29,745 | 0.00% | 1,335,594 |
| 2022-12-07 | 2022-12-05 | 27.080 | 82,294 | -29,745 | 0.01% | 2,228,548 |
| 2022-11-29 | 2022-11-25 | 26.374 | 112,039 | +992 | 0.01% | 2,954,952 |
| 2022-11-18 | 2022-11-16 | 27.837 | 111,047 | -24,788 | 0.01% | 3,091,188 |
| 2022-11-17 | 2022-11-15 | 28.341 | 135,835 | -991 | 0.01% | 3,849,706 |
| 2022-11-15 | 2022-11-11 | 24.508 | 136,826 | +39,660 | 0.01% | 3,353,393 |
| 2022-11-11 | 2022-11-09 | 24.206 | 97,166 | +44,617 | 0.01% | 2,351,988 |
| 2022-09-01 | 2022-08-30 | 23.147 | 52,549 | +991 | 0.00% | 1,216,345 |
| 2022-08-16 | 2022-08-12 | 26.425 | 51,558 | -991 | 0.00% | 1,362,407 |
| 2022-07-12 | 2022-07-08 | 25.870 | 52,549 | -1,983 | 0.00% | 1,359,444 |
| 2022-07-11 | 2022-07-07 | 25.618 | 54,532 | -3,966 | 0.00% | 1,396,994 |
| 2022-07-06 | 2022-07-04 | 26.828 | 58,498 | -992 | 0.00% | 1,569,395 |
| 2022-07-05 | 2022-06-30 | 28.644 | 59,490 | +4,958 | 0.00% | 1,704,009 |
| 2022-06-17 | 2022-06-15 | 26.828 | 54,532 | +9,915 | 0.00% | 1,462,994 |
| 2022-03-29 | 2022-03-25 | 33.081 | 44,617 | +1,983 | 0.00% | 1,475,991 |
| 2022-03-23 | 2022-03-21 | 34.090 | 42,634 | +991 | 0.00% | 1,453,391 |
| 2022-03-16 | 2022-03-14 | 28.744 | 41,643 | +496 | 0.00% | 1,197,006 |
| 2022-03-10 | 2022-03-08 | 32.880 | 41,147 | +991 | 0.00% | 1,352,899 |
| 2022-03-09 | 2022-03-07 | 34.544 | 40,156 | +992 | 0.00% | 1,387,141 |
| 2022-03-08 | 2022-03-04 | 38.023 | 39,164 | +991 | 0.00% | 1,489,148 |
| 2022-03-01 | 2022-02-25 | 41.453 | 38,173 | -1,983 | 0.00% | 1,582,369 |
| 2022-02-28 | 2022-02-24 | 39.435 | 40,156 | -39,659 | 0.00% | 1,583,568 |
| 2022-02-04 | 2022-01-27 | 38.528 | 79,815 | +1,983 | 0.01% | 3,075,087 |
| 2022-01-10 | 2022-01-06 | 39.637 | 77,832 | +4,957 | 0.01% | 3,085,036 |
| 2021-12-28 | 2021-12-22 | 41.957 | 72,875 | +4,958 | 0.01% | 3,057,605 |
| 2021-12-21 | 2021-12-17 | 41.856 | 67,917 | +9,915 | 0.01% | 2,842,733 |
| 2021-12-17 | 2021-12-15 | 44.125 | 58,002 | +991 | 0.00% | 2,559,355 |
| 2021-11-30 | 2021-11-26 | 48.412 | 57,011 | -1,983 | 0.00% | 2,760,002 |
| 2021-11-29 | 2021-11-25 | 48.916 | 58,994 | +1,983 | 0.00% | 2,885,753 |
| 2021-11-22 | 2021-11-18 | 47.454 | 57,011 | -991 | 0.00% | 2,705,377 |
| 2021-11-05 | 2021-11-03 | 42.713 | 58,002 | -2,975 | 0.00% | 2,477,456 |
| 2021-11-04 | 2021-11-02 | 41.049 | 60,977 | +992 | 0.00% | 2,503,053 |
| 2021-10-19 | 2021-10-15 | 39.082 | 59,985 | +1,983 | 0.00% | 2,344,358 |
| 2021-10-18 | 2021-10-12 | 38.175 | 58,002 | +1,983 | 0.00% | 2,214,208 |
| 2021-09-29 | 2021-09-27 | 41.957 | 56,019 | -2,975 | 0.00% | 2,350,381 |
| 2021-09-24 | 2021-09-21 | 39.688 | 58,994 | +992 | 0.00% | 2,341,327 |
| 2021-09-23 | 2021-09-20 | 40.494 | 58,002 | +991 | 0.00% | 2,348,757 |
| 2021-09-20 | 2021-09-16 | 39.738 | 57,011 | +992 | 0.00% | 2,265,502 |
| 2021-09-10 | 2021-09-08 | 43.823 | 56,019 | +19,829 | 0.00% | 2,454,905 |
| 2021-09-07 | 2021-09-03 | 46.092 | 36,190 | +19,830 | 0.00% | 1,668,070 |
| 2021-08-30 | 2021-08-26 | 46.344 | 16,360 | -991 | 0.00% | 758,191 |
| 2021-08-18 | 2021-08-16 | 44.730 | 17,351 | -992 | 0.00% | 776,118 |
| 2021-08-17 | 2021-08-13 | 43.873 | 18,343 | +1,983 | 0.00% | 804,765 |
| 2021-08-10 | 2021-08-06 | 54.968 | 16,360 | -4,957 | 0.00% | 899,268 |
| 2021-08-09 | 2021-08-05 | 53.001 | 21,317 | -2,975 | 0.00% | 1,129,818 |
| 2021-08-06 | 2021-08-04 | 50.731 | 24,292 | +1,983 | 0.00% | 1,232,369 |
| 2021-08-04 | 2021-08-02 | 50.126 | 22,309 | -6,940 | 0.00% | 1,118,268 |
| 2021-08-03 | 2021-07-30 | 49.471 | 29,249 | -2,975 | 0.00% | 1,446,970 |
| 2021-08-02 | 2021-07-29 | 47.302 | 32,224 | -19,829 | 0.00% | 1,524,270 |
| 2021-07-29 | 2021-07-27 | 42.159 | 52,053 | -992 | 0.00% | 2,194,480 |
| 2021-07-27 | 2021-07-23 | 40.394 | 53,045 | -991 | 0.00% | 2,142,676 |
| 2021-07-26 | 2021-07-22 | 41.806 | 54,036 | -992 | 0.00% | 2,259,005 |
| 2021-07-22 | 2021-07-20 | 38.982 | 55,028 | +992 | 0.00% | 2,145,076 |
| 2021-07-21 | 2021-07-19 | 39.688 | 54,036 | -992 | 0.00% | 2,144,556 |
| 2021-07-20 | 2021-07-16 | 40.595 | 55,028 | +992 | 0.00% | 2,233,876 |
| 2021-07-16 | 2021-07-14 | 42.360 | 54,036 | +991 | 0.00% | 2,288,980 |
| 2021-07-15 | 2021-07-13 | 43.974 | 53,045 | -9,915 | 0.00% | 2,332,601 |
| 2021-07-06 | 2021-07-02 | 40.999 | 62,960 | +4,958 | 0.00% | 2,581,278 |
| 2021-07-05 | 2021-06-30 | 43.268 | 58,002 | -9,915 | 0.00% | 2,509,631 |
| 2021-06-30 | 2021-06-28 | 43.066 | 67,917 | +9,915 | 0.01% | 2,924,933 |
| 2021-06-29 | 2021-06-25 | 43.117 | 58,002 | -1,983 | 0.00% | 2,500,856 |
| 2021-06-23 | 2021-06-21 | 42.411 | 59,985 | -992 | 0.00% | 2,544,006 |
| 2021-06-22 | 2021-06-18 | 42.360 | 60,977 | -2,974 | 0.00% | 2,583,003 |
| 2021-06-18 | 2021-06-16 | 39.486 | 63,951 | +9,915 | 0.00% | 2,525,159 |
| 2021-06-10 | 2021-06-08 | 42.764 | 54,036 | -4,958 | 0.00% | 2,310,780 |
| 2021-06-07 | 2021-06-03 | 42.915 | 58,994 | +992 | 0.00% | 2,531,727 |
| 2021-06-03 | 2021-06-01 | 44.125 | 58,002 | -1,983 | 0.00% | 2,559,355 |
| 2021-06-01 | 2021-05-28 | 42.512 | 59,985 | +991 | 0.00% | 2,550,056 |
| 2021-05-31 | 2021-05-27 | 44.327 | 58,994 | -2,974 | 0.00% | 2,615,028 |
| 2021-05-26 | 2021-05-24 | 39.788 | 61,968 | +1,983 | 0.00% | 2,465,608 |
| 2021-05-24 | 2021-05-20 | 38.427 | 59,985 | -2,975 | 0.00% | 2,305,033 |
| 2021-05-21 | 2021-05-18 | 40.343 | 62,960 | -496 | 0.00% | 2,540,003 |
| 2021-05-18 | 2021-05-14 | 40.343 | 63,456 | +7,932 | 0.00% | 2,560,013 |
| 2021-05-12 | 2021-05-10 | 45.083 | 55,524 | -1,983 | 0.00% | 2,503,213 |
| 2021-05-10 | 2021-05-06 | 47.201 | 57,507 | +1,983 | 0.00% | 2,714,414 |
| 2021-05-07 | 2021-05-05 | 47.403 | 55,524 | +10,907 | 0.00% | 2,632,014 |
| 2021-05-06 | 2021-05-04 | 51.236 | 44,617 | -10,907 | 0.00% | 2,285,986 |
| 2021-05-05 | 2021-05-03 | 48.412 | 55,524 | +992 | 0.00% | 2,688,014 |
| 2021-05-04 | 2021-04-30 | 48.966 | 54,532 | +6,940 | 0.00% | 2,670,239 |
| 2021-05-03 | 2021-04-29 | 48.966 | 47,592 | +6,941 | 0.00% | 2,330,412 |
| 2021-04-30 | 2021-04-28 | 49.118 | 40,651 | +9,915 | 0.00% | 1,996,686 |
| 2021-04-29 | 2021-04-27 | 48.210 | 30,736 | -992 | 0.00% | 1,481,784 |
| 2021-04-27 | 2021-04-23 | 48.513 | 31,728 | -1,983 | 0.00% | 1,539,208 |
| 2021-04-23 | 2021-04-21 | 47.857 | 33,711 | +4,958 | 0.00% | 1,613,308 |
| 2021-04-22 | 2021-04-20 | 47.403 | 28,753 | +2,974 | 0.00% | 1,362,983 |
| 2021-04-21 | 2021-04-19 | 50.429 | 25,779 | +3,966 | 0.00% | 1,300,007 |
| 2021-04-20 | 2021-04-16 | 49.420 | 21,813 | -991 | 0.00% | 1,078,006 |
| 2021-04-12 | 2021-04-08 | 51.437 | 22,804 | -15,864 | 0.00% | 1,172,980 |
| 2021-04-08 | 2021-04-01 | 46.395 | 38,668 | -4,958 | 0.00% | 1,793,986 |
| 2021-04-01 | 2021-03-30 | 43.671 | 43,626 | +992 | 0.00% | 1,905,210 |
| 2021-03-31 | 2021-03-29 | 42.461 | 42,634 | +2,974 | 0.00% | 1,810,288 |
| 2021-03-30 | 2021-03-26 | 42.764 | 39,660 | -991 | 0.00% | 1,696,009 |
| 2021-03-25 | 2021-03-23 | 42.058 | 40,651 | +991 | 0.00% | 1,709,688 |
| 2021-03-18 | 2021-03-16 | 44.125 | 39,660 | +992 | 0.00% | 1,750,009 |
| 2021-03-16 | 2021-03-12 | 43.873 | 38,668 | +1,983 | 0.00% | 1,696,487 |
| 2021-03-12 | 2021-03-10 | 41.150 | 36,685 | -992 | 0.00% | 1,509,587 |
| 2021-03-11 | 2021-03-09 | 40.747 | 37,677 | -6,940 | 0.00% | 1,535,208 |
| 2021-03-10 | 2021-03-08 | 40.999 | 44,617 | +2,974 | 0.00% | 1,829,239 |
| 2021-03-09 | 2021-03-05 | 44.529 | 41,643 | +992 | 0.00% | 1,854,310 |
| 2021-03-08 | 2021-03-04 | 46.142 | 40,651 | +20,821 | 0.00% | 1,875,737 |
| 2021-03-01 | 2021-02-25 | 51.488 | 19,830 | +1,983 | 0.00% | 1,021,005 |
| 2021-02-26 | 2021-02-24 | 50.328 | 17,847 | +10,907 | 0.00% | 898,205 |
| 2021-02-24 | 2021-02-22 | 53.455 | 6,940 | +1,983 | 0.00% | 370,975 |
| 2021-02-23 | 2021-02-19 | 56.279 | 4,957 | -8,924 | 0.00% | 278,973 |
| 2021-02-19 | 2021-02-17 | 60.010 | 13,881 | +992 | 0.00% | 833,004 |
| 2021-02-16 | 2021-02-09 | 51.639 | 12,889 | +991 | 0.00% | 665,578 |
| 2021-02-09 | 2021-02-05 | 46.596 | 11,898 | -9,915 | 0.00% | 554,403 |
| 2021-02-02 | 2021-01-29 | 47.151 | 21,813 | -2,974 | 0.00% | 1,028,505 |
| 2021-02-01 | 2021-01-28 | 45.033 | 24,787 | -8,924 | 0.00% | 1,116,233 |
| 2021-01-29 | 2021-01-27 | 49.420 | 33,711 | +2,975 | 0.00% | 1,666,009 |
| 2021-01-28 | 2021-01-26 | 53.354 | 30,736 | +9,915 | 0.00% | 1,639,882 |
| 2021-01-25 | 2021-01-21 | 53.909 | 20,821 | -99,150 | 0.00% | 1,122,429 |
| 2021-01-20 | 2021-01-18 | 46.395 | 119,971 | -1,983 | 0.01% | 5,566,006 |
| 2021-01-15 | 2021-01-13 | 42.865 | 121,954 | -991 | 0.01% | 5,227,506 |
| 2021-01-14 | 2021-01-12 | 42.108 | 122,945 | -1,983 | 0.01% | 5,176,985 |
| 2021-01-13 | 2021-01-11 | 40.696 | 124,928 | +20,821 | 0.01% | 5,084,086 |
| 2021-01-12 | 2021-01-08 | 40.948 | 104,107 | +992 | 0.01% | 4,263,002 |
| 2021-01-11 | 2021-01-07 | 41.049 | 103,115 | +991 | 0.01% | 4,232,781 |
| 2021-01-07 | 2021-01-05 | 43.823 | 102,124 | -4,957 | 0.01% | 4,475,351 |
| 2021-01-06 | 2021-01-04 | 41.755 | 107,081 | +4,957 | 0.01% | 4,471,181 |
| 2021-01-05 | 2020-12-31 | 44.377 | 102,124 | +43,626 | 0.01% | 4,532,001 |
| 2020-12-23 | 2020-12-21 | 45.386 | 58,498 | +49,575 | 0.00% | 2,654,991 |
| 2020-12-16 | 2020-12-14 | 42.915 | 8,923 | -1,983 | 0.00% | 382,931 |
| 2020-12-15 | 2020-12-11 | 43.016 | 10,906 | -30,737 | 0.00% | 469,131 |
| 2020-12-11 | 2020-12-09 | 38.679 | 41,643 | +32,720 | 0.00% | 1,610,708 |
| 2020-12-09 | 2020-12-07 | 41.150 | 8,923 | +1,983 | 0.00% | 367,181 |
| 2020-12-04 | 2020-12-02 | 41.806 | 6,940 | -3,966 | 0.00% | 290,131 |
| 2020-12-03 | 2020-12-01 | 39.284 | 10,906 | -1,983 | 0.00% | 428,433 |
| 2020-11-30 | 2020-11-26 | 37.217 | 12,889 | -203,257 | 0.00% | 479,684 |
| 2020-11-24 | 2020-11-20 | 33.283 | 216,146 | +4,958 | 0.02% | 7,194,004 |
| 2020-11-23 | 2020-11-19 | 33.838 | 211,188 | -4,958 | 0.02% | 7,146,136 |
| 2020-11-20 | 2020-11-18 | 33.182 | 216,146 | -4,957 | 0.02% | 7,172,204 |
| 2020-11-18 | 2020-11-16 | 31.568 | 221,103 | +4,957 | 0.02% | 6,979,889 |
| 2020-11-13 | 2020-11-11 | 29.904 | 216,146 | +5,949 | 0.02% | 6,463,704 |
| 2020-11-11 | 2020-11-09 | 35.149 | 210,197 | +116,996 | 0.02% | 7,388,203 |
| 2020-11-10 | 2020-11-06 | 34.191 | 93,201 | +1,983 | 0.01% | 3,186,617 |
| 2020-11-09 | 2020-11-05 | 31.266 | 91,218 | +77,337 | 0.01% | 2,852,015 |
| 2020-11-05 | 2020-11-03 | 31.165 | 13,881 | +1,983 | 0.00% | 432,602 |
| 2020-11-03 | 2020-10-30 | 28.694 | 11,898 | -2,974 | 0.00% | 341,402 |
| 2020-10-30 | 2020-10-28 | 28.744 | 14,872 | +4,957 | 0.00% | 427,488 |
| 2020-10-16 | 2020-10-14 | 30.005 | 9,915 | +2,975 | 0.00% | 297,502 |
| 2020-10-15 | 2020-10-12 | 31.518 | 6,940 | -16,856 | 0.00% | 218,735 |
| 2020-10-14 | 2020-10-09 | 27.988 | 23,796 | +11,898 | 0.00% | 666,003 |
| 2020-10-12 | 2020-10-08 | 28.997 | 11,898 | +4,958 | 0.00% | 345,002 |
| 2020-09-30 | 2020-09-28 | 27.131 | 6,940 | -22,805 | 0.00% | 188,287 |
| 2020-09-29 | 2020-09-25 | 25.618 | 29,745 | +2,975 | 0.00% | 762,004 |
| 2020-09-28 | 2020-09-24 | 26.677 | 26,770 | +19,830 | 0.00% | 714,140 |
| 2020-09-24 | 2020-09-22 | 27.181 | 6,940 | -4,958 | 0.00% | 188,637 |
| 2020-09-14 | 2020-09-10 | 22.592 | 11,898 | +4,958 | 0.00% | 268,801 |
| 2020-09-10 | 2020-09-08 | 25.114 | 6,940 | -992 | 0.00% | 174,288 |
| 2020-09-09 | 2020-09-07 | 25.164 | 7,932 | +992 | 0.00% | 199,601 |
| 2020-09-07 | 2020-09-03 | 30.509 | 6,940 | -992 | 0.00% | 211,736 |
| 2020-09-03 | 2020-09-01 | 28.694 | 7,932 | -3,966 | 0.00% | 227,601 |
| 2020-08-21 | 2020-08-19 | 30.913 | 11,898 | -991 | 0.00% | 367,802 |
| 2020-08-20 | 2020-08-18 | 32.274 | 12,889 | +1,983 | 0.00% | 415,986 |
| 2020-08-14 | 2020-08-12 | 29.854 | 10,906 | -3,966 | 0.00% | 325,587 |
| 2020-08-13 | 2020-08-11 | 33.485 | 14,872 | +3,966 | 0.00% | 497,986 |
| 2020-08-11 | 2020-08-07 | 35.250 | 10,906 | +1,983 | 0.00% | 384,434 |
| 2020-08-06 | 2020-08-04 | 35.502 | 8,923 | -1,983 | 0.00% | 316,784 |
| 2020-08-05 | 2020-08-03 | 35.754 | 10,906 | +991 | 0.00% | 389,934 |
| 2020-08-03 | 2020-07-30 | 33.485 | 9,915 | -4,957 | 0.00% | 332,002 |
| 2020-07-31 | 2020-07-29 | 33.939 | 14,872 | -6,941 | 0.00% | 504,736 |
| 2020-07-27 | 2020-07-23 | 31.417 | 21,813 | +1,983 | 0.00% | 685,304 |
| 2020-07-24 | 2020-07-22 | 30.308 | 19,830 | +1,983 | 0.00% | 601,003 |
| 2020-07-23 | 2020-07-21 | 31.770 | 17,847 | +1,983 | 0.00% | 567,003 |
| 2020-07-22 | 2020-07-20 | 27.837 | 15,864 | +7,932 | 0.00% | 441,602 |
| 2020-07-21 | 2020-07-17 | 27.585 | 7,932 | +1,983 | 0.00% | 218,801 |
| 2020-07-20 | 2020-07-16 | 27.534 | 5,949 | +4,958 | 0.00% | 163,801 |
| 2020-07-16 | 2020-07-14 | 36.914 | 991 | -1,983 | 0.00% | 36,582 |
| 2020-07-14 | 2020-07-10 | 34.695 | 2,974 | +1,983 | 0.00% | 103,183 |
| 2020-07-13 | 2020-07-09 | 34.393 | 991 | -27,762 | 0.00% | 34,083 |
| 2020-07-09 | 2020-07-07 | 28.795 | 28,753 | -1,983 | 0.00% | 827,940 |
| 2020-07-07 | 2020-07-03 | 29.854 | 30,736 | +8,923 | 0.00% | 917,590 |
| 2020-07-02 | 2020-06-29 | 26.374 | 21,813 | -2,974 | 0.00% | 575,303 |
| 2020-06-30 | 2020-06-26 | 27.837 | 24,787 | +22,804 | 0.00% | 689,990 |
| 2020-06-29 | 2020-06-24 | 26.324 | 1,983 | -4,957 | 0.00% | 52,200 |
| 2020-06-26 | 2020-06-23 | 25.164 | 6,940 | +2,974 | 0.00% | 174,638 |
| 2020-06-19 | 2020-06-17 | 19.607 | 3,966 | -4,957 | 0.00% | 77,760 |
| 2020-06-09 | 2020-06-05 | 18.175 | 8,923 | -19,830 | 0.00% | 162,172 |
| 2020-06-04 | 2020-06-02 | 15.835 | 28,753 | -1,983 | 0.00% | 455,294 |
| 2020-06-01 | 2020-05-28 | 14.443 | 30,736 | +21,813 | 0.00% | 443,915 |
| 2020-05-28 | 2020-05-26 | 15.028 | 8,923 | -4,958 | 0.00% | 134,093 |
| 2020-05-27 | 2020-05-25 | 15.129 | 13,881 | +4,958 | 0.00% | 210,001 |
| 2020-05-26 | 2020-05-22 | 15.371 | 8,923 | -992 | 0.00% | 137,153 |
| 2020-05-25 | 2020-05-21 | 15.956 | 9,915 | -6,940 | 0.00% | 158,201 |
| 2020-05-20 | 2020-05-18 | 15.754 | 16,855 | +6,940 | 0.00% | 265,534 |
| 2020-05-13 | 2020-05-11 | 16.379 | 9,915 | +992 | 0.00% | 162,401 |
| 2020-05-05 | 2020-04-29 | 15.189 | 8,923 | -4,958 | 0.00% | 135,533 |
| 2020-05-04 | 2020-04-28 | 15.391 | 13,881 | +4,958 | 0.00% | 213,641 |
| 2020-04-15 | 2020-04-09 | 15.310 | 8,923 | -13,881 | 0.00% | 136,613 |
| 2020-03-10 | 2020-03-06 | 17.025 | 22,804 | -4,958 | 0.00% | 388,234 |
| 2020-03-06 | 2020-03-04 | 16.339 | 27,762 | -12,889 | 0.00% | 453,602 |
| 2020-03-04 | 2020-03-02 | 17.307 | 40,651 | +12,889 | 0.00% | 703,555 |
| 2020-02-28 | 2020-02-26 | 18.134 | 27,762 | +4,958 | 0.00% | 503,443 |
| 2020-02-21 | 2020-02-19 | 18.941 | 22,804 | +1,983 | 0.00% | 431,933 |
| 2020-02-19 | 2020-02-17 | 18.598 | 20,821 | +4,957 | 0.00% | 387,233 |
| 2020-02-17 | 2020-02-13 | 22.743 | 15,864 | -1,983 | 0.00% | 360,802 |
| 2020-02-14 | 2020-02-12 | 21.836 | 17,847 | +1,983 | 0.00% | 389,702 |
| 2020-02-04 | 2020-01-31 | 19.082 | 15,864 | -54,532 | 0.00% | 302,722 |
| 2020-02-03 | 2020-01-30 | 18.760 | 70,396 | +4,957 | 0.01% | 1,320,597 |
| 2020-01-31 | 2020-01-29 | 20.928 | 65,439 | +13,881 | 0.01% | 1,369,507 |
| 2020-01-30 | 2020-01-24 | 21.432 | 51,558 | -10,906 | 0.00% | 1,105,006 |
| 2020-01-17 | 2020-01-15 | 21.382 | 62,464 | -4,958 | 0.00% | 1,335,596 |
| 2020-01-16 | 2020-01-14 | 21.281 | 67,422 | +4,958 | 0.01% | 1,434,807 |
| 2020-01-15 | 2020-01-13 | 21.684 | 62,464 | -992 | 0.00% | 1,354,496 |
| 2020-01-14 | 2020-01-10 | 18.780 | 63,456 | +11,898 | 0.00% | 1,191,686 |
| 2020-01-13 | 2020-01-09 | 18.941 | 51,558 | -4,957 | 0.00% | 976,565 |
| 2020-01-08 | 2020-01-06 | 18.517 | 56,515 | -992 | 0.00% | 1,046,516 |
| 2020-01-06 | 2020-01-02 | 18.598 | 57,507 | +4,958 | 0.00% | 1,069,526 |
| 2020-01-03 | 2019-12-31 | 17.872 | 52,549 | -4,958 | 0.00% | 939,156 |
| 2020-01-02 | 2019-12-27 | 17.872 | 57,507 | +4,958 | 0.00% | 1,027,765 |
| 2019-12-27 | 2019-12-20 | 17.348 | 52,549 | -3,966 | 0.00% | 911,596 |
| 2019-12-23 | 2019-12-19 | 17.751 | 56,515 | +4,957 | 0.00% | 1,003,196 |
| 2019-12-20 | 2019-12-18 | 18.255 | 51,558 | -99,149 | 0.00% | 941,205 |
| 2019-12-19 | 2019-12-17 | 18.659 | 150,707 | -4,958 | 0.01% | 2,811,996 |
| 2019-12-18 | 2019-12-16 | 18.517 | 155,665 | +4,958 | 0.01% | 2,882,526 |
| 2019-12-17 | 2019-12-13 | 18.719 | 150,707 | -5,949 | 0.01% | 2,821,116 |
| 2019-12-16 | 2019-12-12 | 18.598 | 156,656 | +5,949 | 0.01% | 2,913,517 |
| 2019-12-10 | 2019-12-06 | 17.771 | 150,707 | +99,149 | 0.01% | 2,678,236 |
| 2019-12-09 | 2019-12-05 | 16.944 | 51,558 | -99,149 | 0.00% | 873,605 |
| 2019-11-18 | 2019-11-14 | 13.596 | 150,707 | +148,724 | 0.01% | 2,048,957 |
| 2019-10-29 | 2019-10-25 | 15.895 | 1,983 | -2,974 | 0.00% | 31,520 |
| 2019-10-23 | 2019-10-21 | 15.613 | 4,957 | +2,974 | 0.00% | 77,393 |
| 2019-10-15 | 2019-10-11 | 15.835 | 1,983 | -2,974 | 0.00% | 31,400 |
| 2019-10-14 | 2019-10-10 | 15.512 | 4,957 | +2,974 | 0.00% | 76,893 |
| 2019-09-09 | 2019-09-05 | 14.564 | 1,983 | -991 | 0.00% | 28,880 |
| 2019-08-09 | 2019-08-07 | 13.757 | 2,974 | +991 | 0.00% | 40,913 |
| 2019-06-13 | 2019-06-11 | 15.855 | 1,983 | -3,966 | 0.00% | 31,440 |
| 2019-06-12 | 2019-06-10 | 15.552 | 5,949 | +3,966 | 0.00% | 92,520 |
| 2019-05-30 | 2019-05-28 | 16.944 | 1,983 | -3,966 | 0.00% | 33,600 |
| 2019-05-20 | 2019-05-16 | 15.572 | 5,949 | +3,966 | 0.00% | 92,640 |
| 2019-05-17 | 2019-05-15 | 16.077 | 1,983 | -19,830 | 0.00% | 31,880 |
| 2019-05-16 | 2019-05-14 | 15.835 | 21,813 | +9,915 | 0.00% | 345,402 |
| 2019-05-15 | 2019-05-10 | 17.585 | 11,898 | +9,915 | 0.00% | 209,230 |
| 2019-05-14 | 2019-05-09 | 17.195 | 1,983 | +36 | 0.00% | 34,098 |
| 2019-05-07 | 2019-05-03 | 19.968 | 1,947 | -3,894 | 0.00% | 38,878 |
| 2019-04-10 | 2019-04-08 | 19.496 | 5,841 | +3,894 | 0.00% | 113,875 |
| 2019-04-09 | 2019-04-04 | 19.989 | 1,947 | -1,947 | 0.00% | 38,918 |
| 2019-04-03 | 2019-04-01 | 19.208 | 3,894 | -3,894 | 0.00% | 74,797 |
| 2019-03-29 | 2019-03-27 | 18.345 | 7,788 | +1,947 | 0.00% | 142,874 |
| 2019-03-26 | 2019-03-22 | 19.249 | 5,841 | -19,471 | 0.00% | 112,435 |
| 2019-03-22 | 2019-03-20 | 18.366 | 25,312 | +1,947 | 0.00% | 464,879 |
| 2019-03-20 | 2019-03-18 | 18.222 | 23,365 | -4,868 | 0.00% | 425,760 |
| 2019-03-19 | 2019-03-15 | 17.914 | 28,233 | +21,418 | 0.00% | 505,765 |
| 2019-03-18 | 2019-03-14 | 18.017 | 6,815 | -973 | 0.00% | 122,784 |
| 2019-03-13 | 2019-03-11 | 19.701 | 7,788 | -9,736 | 0.00% | 153,433 |
| 2019-03-12 | 2019-03-08 | 18.428 | 17,524 | -1,947 | 0.00% | 322,925 |
| 2019-03-11 | 2019-03-07 | 18.715 | 19,471 | +11,683 | 0.00% | 364,403 |
| 2019-03-08 | 2019-03-06 | 19.968 | 7,788 | -2,921 | 0.00% | 155,513 |
| 2019-03-06 | 2019-03-04 | 19.352 | 10,709 | -8,762 | 0.00% | 207,241 |
| 2019-03-05 | 2019-03-01 | 19.804 | 19,471 | -2,920 | 0.00% | 385,603 |
| 2019-03-04 | 2019-02-28 | 18.859 | 22,391 | +8,761 | 0.00% | 422,271 |
| 2019-02-27 | 2019-02-25 | 20.092 | 13,630 | +3,895 | 0.00% | 273,848 |
| 2019-02-26 | 2019-02-22 | 19.619 | 9,735 | +1,947 | 0.00% | 190,992 |
| 2019-02-19 | 2019-02-15 | 16.640 | 7,788 | -1,947 | 0.00% | 129,594 |
| 2019-02-18 | 2019-02-14 | 17.462 | 9,735 | +2,920 | 0.00% | 169,993 |
| 2019-02-13 | 2019-02-11 | 16.538 | 6,815 | -19,471 | 0.00% | 112,703 |
| 2019-02-12 | 2019-02-08 | 15.798 | 26,286 | +16,551 | 0.00% | 415,266 |
| 2019-02-11 | 2019-02-04 | 16.414 | 9,735 | +7,788 | 0.00% | 159,793 |
| 2019-01-29 | 2019-01-25 | 17.441 | 1,947 | -974 | 0.00% | 33,959 |
| 2019-01-10 | 2019-01-08 | 13.949 | 2,921 | -9,735 | 0.00% | 40,745 |
| 2019-01-08 | 2019-01-04 | 13.908 | 12,656 | +9,735 | 0.00% | 176,019 |
| 2018-12-19 | 2018-12-17 | 15.901 | 2,921 | -1,947 | 0.00% | 46,446 |
| 2018-12-17 | 2018-12-13 | 16.045 | 4,868 | +1,947 | 0.00% | 78,105 |
| 2018-12-12 | 2018-12-10 | 15.551 | 2,921 | -6,814 | 0.00% | 45,426 |
| 2018-12-11 | 2018-12-07 | 15.572 | 9,735 | +973 | 0.00% | 151,594 |
| 2018-12-10 | 2018-12-06 | 15.839 | 8,762 | +6,815 | 0.00% | 138,782 |
| 2018-12-05 | 2018-12-03 | 18.263 | 1,947 | -7,788 | 0.00% | 35,558 |
| 2018-11-23 | 2018-11-21 | 16.291 | 9,735 | -9,736 | 0.00% | 158,593 |
| 2018-11-22 | 2018-11-20 | 15.942 | 19,471 | +9,736 | 0.00% | 310,403 |
| 2018-11-21 | 2018-11-19 | 16.558 | 9,735 | -19,471 | 0.00% | 161,193 |
| 2018-11-20 | 2018-11-16 | 15.901 | 29,206 | +16,550 | 0.00% | 464,396 |
| 2018-11-16 | 2018-11-14 | 15.531 | 12,656 | +2,921 | 0.00% | 196,559 |
| 2018-11-02 | 2018-10-31 | 14.011 | 9,735 | +7,788 | 0.00% | 136,394 |
| 2018-11-01 | 2018-10-30 | 13.210 | 1,947 | -9,735 | 0.00% | 25,719 |
| 2018-10-31 | 2018-10-29 | 12.860 | 11,682 | +9,735 | 0.00% | 150,234 |
| 2018-10-25 | 2018-10-23 | 13.990 | 1,947 | -9,735 | 0.00% | 27,239 |
| 2018-10-24 | 2018-10-22 | 14.894 | 11,682 | +9,735 | 0.00% | 173,993 |
| 2018-09-07 | 2018-09-05 | 19.989 | 1,947 | -14,603 | 0.00% | 38,918 |
| 2018-09-06 | 2018-09-04 | 20.903 | 16,550 | -9,736 | 0.00% | 345,946 |
| 2018-09-05 | 2018-09-03 | 21.057 | 26,286 | +24,339 | 0.00% | 553,508 |
| 2018-08-24 | 2018-08-22 | 23.625 | 1,947 | +1,947 | 0.00% | 45,998 |
| 2018-08-20 | 2018-08-16 | 23.317 | 0 | -6,815 | ||
| 2018-08-17 | 2018-08-15 | 22.238 | 6,815 | +1,947 | 0.00% | 151,555 |
| 2018-08-15 | 2018-08-13 | 25.114 | 4,868 | +4,868 | 0.00% | 122,257 |
| 2018-07-12 | 2018-07-10 | 25.371 | 0 | -7,788 | ||
| 2018-07-11 | 2018-07-09 | 26.450 | 7,788 | +7,788 | 0.00% | 205,991 |
| 2018-07-04 | 2018-06-29 | 27.682 | 0 | -8,762 | ||
| 2018-07-03 | 2018-06-28 | 25.936 | 8,762 | +8,762 | 0.00% | 227,253 |
| 2018-06-26 | 2018-06-22 | 27.991 | 0 | -1,947 | ||
| 2018-06-20 | 2018-06-15 | 23.317 | 1,947 | -2,921 | 0.00% | 45,398 |
| 2018-06-19 | 2018-06-14 | 23.317 | 4,868 | +4,868 | 0.00% | 113,507 |
| 2018-06-08 | 2018-06-06 | 20.800 | 0 | -974 | ||
| 2018-06-06 | 2018-06-04 | 20.441 | 974 | +974 | 0.00% | 19,909 |
| 2018-06-04 | 2018-05-31 | 19.516 | 0 | -3,894 | ||
| 2018-05-31 | 2018-05-29 | 18.325 | 3,894 | +3,894 | 0.00% | 71,357 |
| 2018-05-14 | 2018-05-10 | 20.350 | 0 | -3,829 | ||
| 2018-05-10 | 2018-05-08 | 19.222 | 3,829 | +3,829 | 0.00% | 73,602 |
| 2018-05-04 | 2018-05-02 | 18.240 | 0 | -4,786 | ||
| 2018-04-25 | 2018-04-23 | 19.285 | 4,786 | +4,786 | 0.00% | 92,297 |
| 2018-04-24 | 2018-04-20 | 19.494 | 0 | -1,914 | ||
| 2018-04-06 | 2018-04-03 | 17.404 | 1,914 | -9,573 | 0.00% | 33,312 |
| 2018-04-03 | 2018-03-28 | 16.318 | 11,487 | +9,573 | 0.00% | 187,444 |
| 2018-02-01 | 2018-01-30 | 15.900 | 1,914 | -9,573 | 0.00% | 30,433 |
| 2018-01-23 | 2018-01-19 | 16.610 | 11,487 | +1,915 | 0.00% | 190,804 |
| 2018-01-18 | 2018-01-16 | 17.154 | 9,572 | -9,573 | 0.00% | 164,195 |
| 2018-01-17 | 2018-01-15 | 17.133 | 19,145 | +9,573 | 0.00% | 328,008 |
| 2018-01-16 | 2018-01-12 | 18.157 | 9,572 | +9,572 | 0.00% | 173,795 |
| 2018-01-09 | 2018-01-05 | 18.992 | 0 | -2,872 | ||
| 2018-01-08 | 2018-01-04 | 18.386 | 2,872 | +958 | 0.00% | 52,806 |
| 2017-11-30 | 2017-11-28 | 15.043 | 1,914 | -1,915 | 0.00% | 28,793 |
| 2017-11-16 | 2017-11-14 | 16.276 | 3,829 | +1,915 | 0.00% | 62,321 |
| 2017-11-07 | 2017-11-03 | 16.088 | 1,914 | +1,914 | 0.00% | 30,793 |
| 2017-07-05 | 2017-07-03 | 10.802 | 0 | -26,802 | ||
| 2017-07-04 | 2017-06-30 | 11.074 | 26,802 | +26,802 | 0.00% | 296,796 |
| 2017-03-24 | 2017-03-22 | 11.094 | 0 | -1,864 | ||
| 2017-03-22 | 2017-03-20 | 11.159 | 1,864 | -1,864 | 0.00% | 20,800 |
| 2017-03-20 | 2017-03-16 | 11.223 | 3,728 | +1,864 | 0.00% | 41,840 |
| 2017-03-14 | 2017-03-10 | 10.901 | 1,864 | -1,864 | 0.00% | 20,320 |
| 2017-03-10 | 2017-03-08 | 10.987 | 3,728 | +3,728 | 0.00% | 40,960 |
| 2016-12-14 | 2016-12-12 | 8.734 | 0 | -31,688 | ||
| 2016-12-13 | 2016-12-09 | 8.927 | 31,688 | +14,912 | 0.00% | 282,882 |
| 2016-12-12 | 2016-12-08 | 9.099 | 16,776 | +16,776 | 0.00% | 152,641 |
| 2016-09-26 | 2016-09-22 | 10.118 | 0 | -27,960 | ||
| 2016-09-23 | 2016-09-21 | 9.850 | 27,960 | +27,960 | 0.00% | 275,402 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy