History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 85.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 91.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 87.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 85.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 80.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 72.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 68.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 66.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 63.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 60.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 62.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 60.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 57.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 53.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 51.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 52.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 50.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 50.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 47.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 47.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 47.580 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 48.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 49.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 52.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 53.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 57.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 52.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 53.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 54.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 56.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 47.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 47.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 46.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 48.120 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 51.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 48.760 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 47.320 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 44.680 | 0 | -1,000 | ||
| 2025-08-12 | 2025-08-08 | 44.000 | 1,000 | +1,000 | 0.00% | 44,000 |
| 2025-06-27 | 2025-06-25 | 35.550 | 0 | -1,000 | ||
| 2025-06-02 | 2025-05-29 | 32.550 | 1,000 | -3,000 | 0.00% | 32,550 |
| 2025-05-28 | 2025-05-26 | 31.600 | 4,000 | +1,000 | 0.00% | 126,400 |
| 2025-02-19 | 2025-02-17 | 30.050 | 3,000 | -4,000 | 0.00% | 90,150 |
| 2025-02-10 | 2025-02-06 | 27.200 | 7,000 | -12,000 | 0.00% | 190,400 |
| 2024-11-20 | 2024-11-18 | 20.750 | 19,000 | +12,000 | 0.00% | 394,250 |
| 2024-10-09 | 2024-10-07 | 32.550 | 7,000 | +4,000 | 0.00% | 227,850 |
| 2024-06-03 | 2024-05-30 | 20.323 | 3,000 | +26 | 0.00% | 60,969 |
| 2022-11-29 | 2022-11-25 | 26.374 | 2,974 | -9,915 | 0.00% | 78,437 |
| 2022-11-09 | 2022-11-07 | 23.197 | 12,889 | +9,915 | 0.00% | 298,990 |
| 2022-09-07 | 2022-09-05 | 22.239 | 2,974 | -1,983 | 0.00% | 66,139 |
| 2022-08-31 | 2022-08-29 | 23.601 | 4,957 | -992 | 0.00% | 116,989 |
| 2022-08-18 | 2022-08-16 | 24.710 | 5,949 | -9,915 | 0.00% | 147,001 |
| 2022-08-16 | 2022-08-12 | 26.425 | 15,864 | +9,915 | 0.00% | 419,202 |
| 2022-08-01 | 2022-07-28 | 24.660 | 5,949 | -4,957 | 0.00% | 146,701 |
| 2022-06-22 | 2022-06-20 | 26.122 | 10,906 | -992 | 0.00% | 284,888 |
| 2022-06-16 | 2022-06-14 | 26.879 | 11,898 | -991 | 0.00% | 319,802 |
| 2022-04-07 | 2022-04-04 | 32.930 | 12,889 | +991 | 0.00% | 424,436 |
| 2022-04-06 | 2022-04-01 | 32.880 | 11,898 | +992 | 0.00% | 391,202 |
| 2022-03-09 | 2022-03-07 | 34.544 | 10,906 | +4,957 | 0.00% | 376,735 |
| 2022-02-18 | 2022-02-16 | 39.234 | 5,949 | -991 | 0.00% | 233,401 |
| 2022-02-14 | 2022-02-10 | 38.225 | 6,940 | -992 | 0.00% | 265,282 |
| 2022-02-09 | 2022-02-07 | 38.528 | 7,932 | +992 | 0.00% | 305,602 |
| 2022-02-08 | 2022-02-04 | 38.931 | 6,940 | +991 | 0.00% | 270,182 |
| 2022-01-25 | 2022-01-21 | 41.503 | 5,949 | -991 | 0.00% | 246,901 |
| 2022-01-21 | 2022-01-19 | 41.150 | 6,940 | +991 | 0.00% | 285,581 |
| 2022-01-20 | 2022-01-18 | 42.562 | 5,949 | -9,915 | 0.00% | 253,201 |
| 2022-01-18 | 2022-01-14 | 42.209 | 15,864 | +9,915 | 0.00% | 669,603 |
| 2021-12-01 | 2021-11-29 | 49.874 | 5,949 | -991 | 0.00% | 296,702 |
| 2021-11-30 | 2021-11-26 | 48.412 | 6,940 | +991 | 0.00% | 335,978 |
| 2021-10-04 | 2021-09-29 | 40.797 | 5,949 | -9,915 | 0.00% | 242,701 |
| 2021-09-14 | 2021-09-10 | 45.436 | 15,864 | -991 | 0.00% | 720,804 |
| 2021-09-10 | 2021-09-08 | 43.823 | 16,855 | +991 | 0.00% | 738,632 |
| 2021-08-23 | 2021-08-19 | 43.016 | 15,864 | -1,983 | 0.00% | 682,404 |
| 2021-08-20 | 2021-08-18 | 42.915 | 17,847 | -9,915 | 0.00% | 765,904 |
| 2021-08-17 | 2021-08-13 | 43.873 | 27,762 | +1,983 | 0.00% | 1,218,006 |
| 2021-08-02 | 2021-07-29 | 47.302 | 25,779 | +7,932 | 0.00% | 1,219,406 |
| 2021-07-29 | 2021-07-27 | 42.159 | 17,847 | -991 | 0.00% | 752,404 |
| 2021-07-26 | 2021-07-22 | 41.806 | 18,838 | -992 | 0.00% | 787,533 |
| 2021-07-22 | 2021-07-20 | 38.982 | 19,830 | +992 | 0.00% | 773,004 |
| 2021-07-05 | 2021-06-30 | 43.268 | 18,838 | -10,907 | 0.00% | 815,083 |
| 2021-06-30 | 2021-06-28 | 43.066 | 29,745 | +992 | 0.00% | 1,281,007 |
| 2021-06-25 | 2021-06-23 | 43.722 | 28,753 | -9,915 | 0.00% | 1,257,135 |
| 2021-06-22 | 2021-06-18 | 42.360 | 38,668 | +9,915 | 0.00% | 1,637,987 |
| 2021-06-21 | 2021-06-17 | 43.470 | 28,753 | -2,975 | 0.00% | 1,249,885 |
| 2021-06-11 | 2021-06-09 | 42.159 | 31,728 | +992 | 0.00% | 1,337,607 |
| 2021-05-31 | 2021-05-27 | 44.327 | 30,736 | +19,830 | 0.00% | 1,362,435 |
| 2021-05-26 | 2021-05-24 | 39.788 | 10,906 | +4,957 | 0.00% | 433,932 |
| 2021-05-24 | 2021-05-20 | 38.427 | 5,949 | -991 | 0.00% | 228,601 |
| 2021-05-18 | 2021-05-14 | 40.343 | 6,940 | +991 | 0.00% | 279,981 |
| 2021-05-10 | 2021-05-06 | 47.201 | 5,949 | -29,745 | 0.00% | 280,801 |
| 2021-04-12 | 2021-04-08 | 51.437 | 35,694 | +9,915 | 0.00% | 1,836,010 |
| 2021-04-09 | 2021-04-07 | 48.815 | 25,779 | +9,915 | 0.00% | 1,258,407 |
| 2021-03-15 | 2021-03-11 | 46.899 | 15,864 | +9,915 | 0.00% | 744,004 |
| 2021-03-08 | 2021-03-04 | 46.142 | 5,949 | -991 | 0.00% | 274,501 |
| 2021-03-05 | 2021-03-03 | 51.185 | 6,940 | +991 | 0.00% | 355,226 |
| 2021-02-26 | 2021-02-24 | 50.328 | 5,949 | -991 | 0.00% | 299,402 |
| 2021-02-25 | 2021-02-23 | 51.891 | 6,940 | -1,983 | 0.00% | 360,126 |
| 2021-02-24 | 2021-02-22 | 53.455 | 8,923 | +3,966 | 0.00% | 476,976 |
| 2021-02-23 | 2021-02-19 | 56.279 | 4,957 | -1,983 | 0.00% | 278,973 |
| 2021-02-19 | 2021-02-17 | 60.010 | 6,940 | +1,983 | 0.00% | 416,472 |
| 2021-02-18 | 2021-02-16 | 64.196 | 4,957 | -4,958 | 0.00% | 318,220 |
| 2021-02-17 | 2021-02-11 | 60.767 | 9,915 | -4,957 | 0.00% | 602,503 |
| 2021-02-16 | 2021-02-09 | 51.639 | 14,872 | +9,915 | 0.00% | 767,978 |
| 2021-02-04 | 2021-02-02 | 51.639 | 4,957 | -992 | 0.00% | 255,976 |
| 2021-02-01 | 2021-01-28 | 45.033 | 5,949 | -9,915 | 0.00% | 267,901 |
| 2021-01-29 | 2021-01-27 | 49.420 | 15,864 | +992 | 0.00% | 784,004 |
| 2021-01-28 | 2021-01-26 | 53.354 | 14,872 | +1,983 | 0.00% | 793,477 |
| 2021-01-25 | 2021-01-21 | 53.909 | 12,889 | -10,907 | 0.00% | 694,827 |
| 2021-01-22 | 2021-01-20 | 49.672 | 23,796 | -4,957 | 0.00% | 1,182,006 |
| 2021-01-21 | 2021-01-19 | 48.916 | 28,753 | -6,941 | 0.00% | 1,406,483 |
| 2021-01-20 | 2021-01-18 | 46.395 | 35,694 | -991 | 0.00% | 1,656,009 |
| 2021-01-14 | 2021-01-12 | 42.108 | 36,685 | +10,906 | 0.00% | 1,544,737 |
| 2021-01-12 | 2021-01-08 | 40.948 | 25,779 | -2,974 | 0.00% | 1,055,605 |
| 2021-01-11 | 2021-01-07 | 41.049 | 28,753 | +12,889 | 0.00% | 1,180,286 |
| 2021-01-08 | 2021-01-06 | 43.772 | 15,864 | -19,830 | 0.00% | 694,404 |
| 2021-01-06 | 2021-01-04 | 41.755 | 35,694 | +992 | 0.00% | 1,490,408 |
| 2021-01-05 | 2020-12-31 | 44.377 | 34,702 | +7,932 | 0.00% | 1,539,986 |
| 2021-01-04 | 2020-12-29 | 46.243 | 26,770 | -21,813 | 0.00% | 1,237,933 |
| 2020-12-30 | 2020-12-28 | 45.184 | 48,583 | -992 | 0.00% | 2,195,189 |
| 2020-12-29 | 2020-12-24 | 45.840 | 49,575 | -6,940 | 0.00% | 2,272,512 |
| 2020-12-28 | 2020-12-22 | 45.689 | 56,515 | -4,958 | 0.00% | 2,582,091 |
| 2020-12-22 | 2020-12-18 | 47.706 | 61,473 | +992 | 0.00% | 2,932,615 |
| 2020-12-15 | 2020-12-11 | 43.016 | 60,481 | +19,830 | 0.00% | 2,601,642 |
| 2020-12-10 | 2020-12-08 | 41.503 | 40,651 | -1,983 | 0.00% | 1,687,138 |
| 2020-12-09 | 2020-12-07 | 41.150 | 42,634 | +6,940 | 0.00% | 1,754,389 |
| 2020-12-08 | 2020-12-04 | 43.369 | 35,694 | +29,745 | 0.00% | 1,548,008 |
| 2020-12-04 | 2020-12-02 | 41.806 | 5,949 | -4,957 | 0.00% | 248,701 |
| 2020-11-26 | 2020-11-24 | 36.057 | 10,906 | +2,974 | 0.00% | 393,234 |
| 2020-11-12 | 2020-11-10 | 34.796 | 7,932 | +3,966 | 0.00% | 276,001 |
| 2020-11-09 | 2020-11-05 | 31.266 | 3,966 | -991 | 0.00% | 124,001 |
| 2020-11-06 | 2020-11-04 | 27.786 | 4,957 | +991 | 0.00% | 137,737 |
| 2020-11-02 | 2020-10-29 | 28.543 | 3,966 | -991 | 0.00% | 113,201 |
| 2020-10-21 | 2020-10-19 | 28.442 | 4,957 | +991 | 0.00% | 140,987 |
| 2020-09-23 | 2020-09-21 | 25.920 | 3,966 | -991 | 0.00% | 102,801 |
| 2020-09-09 | 2020-09-07 | 25.164 | 4,957 | +991 | 0.00% | 124,738 |
| 2020-08-26 | 2020-08-24 | 29.652 | 3,966 | +2,975 | 0.00% | 117,601 |
| 2020-08-20 | 2020-08-18 | 32.274 | 991 | -1,983 | 0.00% | 31,984 |
| 2020-08-19 | 2020-08-17 | 29.400 | 2,974 | +1,983 | 0.00% | 87,436 |
| 2020-08-17 | 2020-08-13 | 29.249 | 991 | -992 | 0.00% | 28,986 |
| 2020-08-10 | 2020-08-06 | 37.116 | 1,983 | -17,847 | 0.00% | 73,600 |
| 2020-08-07 | 2020-08-05 | 36.309 | 19,830 | +1,983 | 0.00% | 720,004 |
| 2020-07-31 | 2020-07-29 | 33.939 | 17,847 | -2,974 | 0.00% | 605,703 |
| 2020-07-30 | 2020-07-28 | 29.955 | 20,821 | -1,983 | 0.00% | 623,688 |
| 2020-07-29 | 2020-07-27 | 27.635 | 22,804 | -1,983 | 0.00% | 630,189 |
| 2020-07-28 | 2020-07-24 | 28.593 | 24,787 | +4,957 | 0.00% | 708,739 |
| 2020-07-27 | 2020-07-23 | 31.417 | 19,830 | -2,974 | 0.00% | 623,003 |
| 2020-07-24 | 2020-07-22 | 30.308 | 22,804 | +3,966 | 0.00% | 691,138 |
| 2020-07-23 | 2020-07-21 | 31.770 | 18,838 | -4,958 | 0.00% | 598,487 |
| 2020-07-20 | 2020-07-16 | 27.534 | 23,796 | +3,966 | 0.00% | 655,203 |
| 2020-07-16 | 2020-07-14 | 36.914 | 19,830 | +7,932 | 0.00% | 732,004 |
| 2020-07-13 | 2020-07-09 | 34.393 | 11,898 | +8,924 | 0.00% | 409,202 |
| 2020-07-09 | 2020-07-07 | 28.795 | 2,974 | +991 | 0.00% | 85,636 |
| 2020-07-07 | 2020-07-03 | 29.854 | 1,983 | -991 | 0.00% | 59,200 |
| 2020-07-06 | 2020-07-02 | 30.056 | 2,974 | -14,873 | 0.00% | 89,385 |
| 2020-07-02 | 2020-06-29 | 26.374 | 17,847 | +4,958 | 0.00% | 470,702 |
| 2020-06-30 | 2020-06-26 | 27.837 | 12,889 | +3,966 | 0.00% | 358,788 |
| 2020-06-29 | 2020-06-24 | 26.324 | 8,923 | +1,983 | 0.00% | 234,888 |
| 2020-06-24 | 2020-06-22 | 23.147 | 6,940 | -13,881 | 0.00% | 160,639 |
| 2020-06-19 | 2020-06-17 | 19.607 | 20,821 | -19,830 | 0.00% | 408,232 |
| 2020-06-18 | 2020-06-16 | 18.981 | 40,651 | -10,907 | 0.00% | 771,615 |
| 2020-06-17 | 2020-06-15 | 17.569 | 51,558 | +5,949 | 0.00% | 905,845 |
| 2020-06-16 | 2020-06-12 | 18.074 | 45,609 | +1,983 | 0.00% | 824,324 |
| 2020-06-15 | 2020-06-11 | 17.933 | 43,626 | +4,958 | 0.00% | 782,324 |
| 2020-06-10 | 2020-06-08 | 18.820 | 38,668 | -2,975 | 0.00% | 727,734 |
| 2020-06-09 | 2020-06-05 | 18.175 | 41,643 | -3,966 | 0.00% | 756,844 |
| 2020-06-05 | 2020-06-03 | 16.480 | 45,609 | -7,932 | 0.00% | 751,644 |
| 2020-06-02 | 2020-05-29 | 14.544 | 53,541 | +3,966 | 0.00% | 778,684 |
| 2020-05-26 | 2020-05-22 | 15.371 | 49,575 | -1,983 | 0.00% | 762,004 |
| 2020-05-25 | 2020-05-21 | 15.956 | 51,558 | +3,966 | 0.00% | 822,644 |
| 2020-05-22 | 2020-05-20 | 16.117 | 47,592 | +2,975 | 0.00% | 767,044 |
| 2020-05-21 | 2020-05-19 | 16.521 | 44,617 | +991 | 0.00% | 737,096 |
| 2020-05-18 | 2020-05-14 | 16.763 | 43,626 | +1,983 | 0.00% | 731,284 |
| 2020-05-13 | 2020-05-11 | 16.379 | 41,643 | -991 | 0.00% | 682,084 |
| 2020-05-12 | 2020-05-08 | 16.843 | 42,634 | -9,915 | 0.00% | 718,095 |
| 2020-05-11 | 2020-05-07 | 15.936 | 52,549 | +7,932 | 0.00% | 837,396 |
| 2020-05-08 | 2020-05-06 | 16.278 | 44,617 | -4,958 | 0.00% | 726,296 |
| 2020-05-07 | 2020-05-05 | 15.230 | 49,575 | -5,949 | 0.00% | 755,004 |
| 2020-05-05 | 2020-04-29 | 15.189 | 55,524 | -1,983 | 0.00% | 843,364 |
| 2020-05-04 | 2020-04-28 | 15.391 | 57,507 | -15,864 | 0.00% | 885,085 |
| 2020-04-28 | 2020-04-24 | 14.160 | 73,371 | +7,932 | 0.01% | 1,038,965 |
| 2020-04-27 | 2020-04-23 | 14.967 | 65,439 | -1,983 | 0.01% | 979,445 |
| 2020-04-24 | 2020-04-22 | 15.048 | 67,422 | +4,958 | 0.01% | 1,014,565 |
| 2020-04-23 | 2020-04-21 | 15.189 | 62,464 | +8,923 | 0.00% | 948,777 |
| 2020-04-22 | 2020-04-20 | 15.915 | 53,541 | +1,983 | 0.00% | 852,124 |
| 2020-04-21 | 2020-04-17 | 16.299 | 51,558 | -7,932 | 0.00% | 840,324 |
| 2020-04-20 | 2020-04-16 | 15.593 | 59,490 | -2,974 | 0.00% | 927,605 |
| 2020-04-17 | 2020-04-15 | 15.109 | 62,464 | +991 | 0.00% | 943,737 |
| 2020-04-15 | 2020-04-09 | 15.310 | 61,473 | +3,966 | 0.00% | 941,165 |
| 2020-04-14 | 2020-04-08 | 15.351 | 57,507 | +3,966 | 0.00% | 882,765 |
| 2020-04-08 | 2020-04-06 | 15.351 | 53,541 | -9,915 | 0.00% | 821,884 |
| 2020-04-06 | 2020-04-02 | 14.564 | 63,456 | -5,949 | 0.00% | 924,165 |
| 2020-04-03 | 2020-04-01 | 14.019 | 69,405 | +4,958 | 0.01% | 973,005 |
| 2020-03-31 | 2020-03-27 | 14.221 | 64,447 | -1,983 | 0.01% | 916,498 |
| 2020-03-30 | 2020-03-26 | 14.160 | 66,430 | -2,975 | 0.01% | 940,678 |
| 2020-03-27 | 2020-03-25 | 14.080 | 69,405 | -2,974 | 0.01% | 977,205 |
| 2020-03-26 | 2020-03-24 | 13.293 | 72,379 | -2,975 | 0.01% | 962,138 |
| 2020-03-25 | 2020-03-23 | 12.809 | 75,354 | +2,975 | 0.01% | 965,205 |
| 2020-03-24 | 2020-03-20 | 13.696 | 72,379 | -4,958 | 0.01% | 991,338 |
| 2020-03-19 | 2020-03-17 | 13.535 | 77,337 | -3,966 | 0.01% | 1,046,765 |
| 2020-03-18 | 2020-03-16 | 13.051 | 81,303 | +6,941 | 0.01% | 1,061,086 |
| 2020-03-17 | 2020-03-13 | 14.766 | 74,362 | -6,941 | 0.01% | 1,097,998 |
| 2020-03-16 | 2020-03-12 | 14.786 | 81,303 | +5,949 | 0.01% | 1,202,126 |
| 2020-03-13 | 2020-03-11 | 15.532 | 75,354 | -991 | 0.01% | 1,170,406 |
| 2020-03-12 | 2020-03-10 | 15.875 | 76,345 | +3,966 | 0.01% | 1,211,978 |
| 2020-03-11 | 2020-03-09 | 15.815 | 72,379 | +15,864 | 0.01% | 1,144,638 |
| 2020-03-09 | 2020-03-05 | 16.904 | 56,515 | -15,864 | 0.00% | 955,317 |
| 2020-03-06 | 2020-03-04 | 16.339 | 72,379 | +9,915 | 0.01% | 1,182,598 |
| 2020-03-03 | 2020-02-28 | 17.105 | 62,464 | +5,949 | 0.00% | 1,068,477 |
| 2020-02-26 | 2020-02-24 | 18.538 | 56,515 | +9,915 | 0.00% | 1,047,656 |
| 2020-02-25 | 2020-02-21 | 18.417 | 46,600 | +13,881 | 0.00% | 858,215 |
| 2020-02-20 | 2020-02-18 | 18.336 | 32,719 | +9,915 | 0.00% | 599,934 |
| 2020-02-19 | 2020-02-17 | 18.598 | 22,804 | +2,974 | 0.00% | 424,113 |
| 2020-02-18 | 2020-02-14 | 19.486 | 19,830 | -1,983 | 0.00% | 386,402 |
| 2020-02-12 | 2020-02-10 | 22.088 | 21,813 | +12,890 | 0.00% | 481,803 |
| 2020-02-11 | 2020-02-07 | 22.542 | 8,923 | -1,983 | 0.00% | 201,140 |
| 2020-02-10 | 2020-02-06 | 22.844 | 10,906 | -5,949 | 0.00% | 249,140 |
| 2020-02-07 | 2020-02-05 | 21.533 | 16,855 | -992 | 0.00% | 362,941 |
| 2020-02-04 | 2020-01-31 | 19.082 | 17,847 | -991 | 0.00% | 340,562 |
| 2020-02-03 | 2020-01-30 | 18.760 | 18,838 | -4,958 | 0.00% | 353,392 |
| 2020-01-29 | 2020-01-22 | 22.340 | 23,796 | -2,974 | 0.00% | 531,603 |
| 2020-01-23 | 2020-01-21 | 21.331 | 26,770 | +3,966 | 0.00% | 571,042 |
| 2020-01-22 | 2020-01-20 | 23.046 | 22,804 | -2,975 | 0.00% | 525,541 |
| 2020-01-21 | 2020-01-17 | 22.542 | 25,779 | -9,915 | 0.00% | 581,103 |
| 2020-01-20 | 2020-01-16 | 22.239 | 35,694 | +4,958 | 0.00% | 793,804 |
| 2020-01-15 | 2020-01-13 | 21.684 | 30,736 | -18,839 | 0.00% | 666,493 |
| 2020-01-14 | 2020-01-10 | 18.780 | 49,575 | +10,907 | 0.00% | 931,005 |
| 2020-01-10 | 2020-01-08 | 17.953 | 38,668 | +4,957 | 0.00% | 694,195 |
| 2020-01-08 | 2020-01-06 | 18.517 | 33,711 | +9,915 | 0.00% | 624,243 |
| 2020-01-06 | 2020-01-02 | 18.598 | 23,796 | -9,915 | 0.00% | 442,562 |
| 2020-01-03 | 2019-12-31 | 17.872 | 33,711 | +1,983 | 0.00% | 602,483 |
| 2020-01-02 | 2019-12-27 | 17.872 | 31,728 | -6,940 | 0.00% | 567,043 |
| 2019-12-30 | 2019-12-24 | 17.670 | 38,668 | +5,949 | 0.00% | 683,275 |
| 2019-12-27 | 2019-12-20 | 17.348 | 32,719 | +2,974 | 0.00% | 567,594 |
| 2019-12-23 | 2019-12-19 | 17.751 | 29,745 | +5,949 | 0.00% | 528,003 |
| 2019-12-18 | 2019-12-16 | 18.517 | 23,796 | +14,873 | 0.00% | 440,642 |
| 2019-12-17 | 2019-12-13 | 18.719 | 8,923 | -1,983 | 0.00% | 167,032 |
| 2019-12-16 | 2019-12-12 | 18.598 | 10,906 | -7,932 | 0.00% | 202,832 |
| 2019-12-13 | 2019-12-11 | 18.396 | 18,838 | +5,949 | 0.00% | 346,553 |
| 2019-12-12 | 2019-12-10 | 18.679 | 12,889 | -13,881 | 0.00% | 240,752 |
| 2019-12-11 | 2019-12-09 | 17.549 | 26,770 | -5,949 | 0.00% | 469,794 |
| 2019-12-09 | 2019-12-05 | 16.944 | 32,719 | -20,822 | 0.00% | 554,394 |
| 2019-12-06 | 2019-12-04 | 14.725 | 53,541 | +2,975 | 0.00% | 788,404 |
| 2019-10-17 | 2019-10-15 | 15.895 | 50,566 | +6,940 | 0.00% | 803,756 |
| 2019-09-27 | 2019-09-25 | 15.976 | 43,626 | +9,915 | 0.00% | 696,964 |
| 2019-09-26 | 2019-09-24 | 16.137 | 33,711 | +5,949 | 0.00% | 544,003 |
| 2019-09-25 | 2019-09-23 | 16.541 | 27,762 | +16,856 | 0.00% | 459,202 |
| 2019-09-24 | 2019-09-20 | 17.832 | 10,906 | -34,703 | 0.00% | 194,472 |
| 2019-09-23 | 2019-09-19 | 17.005 | 45,609 | +8,924 | 0.00% | 775,564 |
| 2019-09-19 | 2019-09-17 | 16.137 | 36,685 | +5,949 | 0.00% | 591,995 |
| 2019-09-16 | 2019-09-12 | 16.036 | 30,736 | -992 | 0.00% | 492,895 |
| 2019-09-11 | 2019-09-09 | 15.794 | 31,728 | -991 | 0.00% | 501,123 |
| 2019-09-10 | 2019-09-06 | 15.250 | 32,719 | +991 | 0.00% | 498,955 |
| 2019-09-09 | 2019-09-05 | 14.564 | 31,728 | +992 | 0.00% | 462,082 |
| 2019-08-09 | 2019-08-07 | 13.757 | 30,736 | -37,677 | 0.00% | 422,835 |
| 2019-07-31 | 2019-07-29 | 16.521 | 68,413 | -4,958 | 0.01% | 1,130,218 |
| 2019-07-30 | 2019-07-26 | 16.581 | 73,371 | +4,958 | 0.01% | 1,216,566 |
| 2019-07-29 | 2019-07-25 | 16.642 | 68,413 | -4,958 | 0.01% | 1,138,498 |
| 2019-07-26 | 2019-07-24 | 15.774 | 73,371 | +992 | 0.01% | 1,157,366 |
| 2019-07-25 | 2019-07-23 | 15.532 | 72,379 | -6,941 | 0.01% | 1,124,198 |
| 2019-07-24 | 2019-07-22 | 14.887 | 79,320 | +29,745 | 0.01% | 1,180,806 |
| 2019-07-22 | 2019-07-18 | 14.463 | 49,575 | +15,864 | 0.00% | 717,004 |
| 2019-07-18 | 2019-07-16 | 14.866 | 33,711 | -9,915 | 0.00% | 501,163 |
| 2019-07-12 | 2019-07-10 | 14.281 | 43,626 | -991 | 0.00% | 623,043 |
| 2019-07-05 | 2019-07-03 | 15.693 | 44,617 | -2,975 | 0.00% | 700,196 |
| 2019-06-28 | 2019-06-26 | 14.947 | 47,592 | +2,975 | 0.00% | 711,364 |
| 2019-06-27 | 2019-06-25 | 14.806 | 44,617 | +3,966 | 0.00% | 660,596 |
| 2019-06-26 | 2019-06-24 | 15.371 | 40,651 | -2,975 | 0.00% | 624,836 |
| 2019-06-21 | 2019-06-19 | 15.431 | 43,626 | +6,941 | 0.00% | 673,203 |
| 2019-06-03 | 2019-05-30 | 16.581 | 36,685 | +2,974 | 0.00% | 608,275 |
| 2019-05-31 | 2019-05-29 | 16.783 | 33,711 | -2,974 | 0.00% | 565,763 |
| 2019-05-30 | 2019-05-28 | 16.944 | 36,685 | +991 | 0.00% | 621,595 |
| 2019-05-23 | 2019-05-21 | 15.472 | 35,694 | -1,983 | 0.00% | 552,243 |
| 2019-05-22 | 2019-05-20 | 15.431 | 37,677 | -1,983 | 0.00% | 581,403 |
| 2019-05-21 | 2019-05-17 | 15.189 | 39,660 | +3,966 | 0.00% | 602,403 |
| 2019-05-14 | 2019-05-09 | 17.195 | 35,694 | +647 | 0.00% | 613,757 |
| 2019-04-02 | 2019-03-29 | 18.900 | 35,047 | -1,948 | 0.00% | 662,391 |
| 2019-04-01 | 2019-03-28 | 18.715 | 36,995 | -2,920 | 0.00% | 692,368 |
| 2019-03-27 | 2019-03-25 | 18.551 | 39,915 | +4,868 | 0.00% | 740,456 |
| 2019-03-26 | 2019-03-22 | 19.249 | 35,047 | -9,736 | 0.00% | 674,631 |
| 2019-03-18 | 2019-03-14 | 18.017 | 44,783 | +9,736 | 0.00% | 806,842 |
| 2019-03-11 | 2019-03-07 | 18.715 | 35,047 | +12,656 | 0.00% | 655,911 |
| 2019-03-08 | 2019-03-06 | 19.968 | 22,391 | -9,736 | 0.00% | 447,111 |
| 2019-03-04 | 2019-02-28 | 18.859 | 32,127 | -2,920 | 0.00% | 605,883 |
| 2019-03-01 | 2019-02-27 | 19.352 | 35,047 | +5,841 | 0.00% | 678,231 |
| 2019-02-28 | 2019-02-26 | 20.544 | 29,206 | +2,920 | 0.00% | 599,995 |
| 2019-02-27 | 2019-02-25 | 20.092 | 26,286 | -4,867 | 0.00% | 528,128 |
| 2019-02-26 | 2019-02-22 | 19.619 | 31,153 | +1,947 | 0.00% | 611,194 |
| 2019-02-25 | 2019-02-21 | 17.503 | 29,206 | +2,920 | 0.00% | 511,196 |
| 2019-02-20 | 2019-02-18 | 17.647 | 26,286 | -5,841 | 0.00% | 463,867 |
| 2019-02-19 | 2019-02-15 | 16.640 | 32,127 | +5,841 | 0.00% | 534,602 |
| 2019-02-18 | 2019-02-14 | 17.462 | 26,286 | +2,921 | 0.00% | 459,007 |
| 2019-02-15 | 2019-02-13 | 17.893 | 23,365 | -12,656 | 0.00% | 418,080 |
| 2019-02-14 | 2019-02-12 | 17.051 | 36,021 | +1,947 | 0.00% | 614,199 |
| 2019-02-13 | 2019-02-11 | 16.538 | 34,074 | +974 | 0.00% | 563,501 |
| 2019-02-12 | 2019-02-08 | 15.798 | 33,100 | +11,682 | 0.00% | 522,914 |
| 2019-02-08 | 2019-01-31 | 17.832 | 21,418 | -6,815 | 0.00% | 381,922 |
| 2019-01-31 | 2019-01-29 | 17.051 | 28,233 | +974 | 0.00% | 481,405 |
| 2019-01-30 | 2019-01-28 | 16.846 | 27,259 | +11,682 | 0.00% | 459,197 |
| 2019-01-28 | 2019-01-24 | 17.031 | 15,577 | -2,920 | 0.00% | 265,286 |
| 2019-01-22 | 2019-01-18 | 16.229 | 18,497 | -6,815 | 0.00% | 300,195 |
| 2019-01-11 | 2019-01-09 | 14.031 | 25,312 | -1,947 | 0.00% | 355,159 |
| 2019-01-09 | 2019-01-07 | 13.600 | 27,259 | +1,947 | 0.00% | 370,718 |
| 2018-12-07 | 2018-12-05 | 17.133 | 25,312 | +11,682 | 0.00% | 433,679 |
| 2018-12-05 | 2018-12-03 | 18.263 | 13,630 | +974 | 0.00% | 248,928 |
| 2018-12-04 | 2018-11-30 | 17.031 | 12,656 | -3,894 | 0.00% | 215,539 |
| 2018-12-03 | 2018-11-29 | 16.250 | 16,550 | -974 | 0.00% | 268,937 |
| 2018-11-29 | 2018-11-27 | 16.353 | 17,524 | -3,894 | 0.00% | 286,564 |
| 2018-11-22 | 2018-11-20 | 15.942 | 21,418 | +3,894 | 0.00% | 341,441 |
| 2018-11-20 | 2018-11-16 | 15.901 | 17,524 | +2,921 | 0.00% | 278,644 |
| 2018-11-19 | 2018-11-15 | 16.147 | 14,603 | -974 | 0.00% | 235,798 |
| 2018-11-15 | 2018-11-13 | 16.209 | 15,577 | +3,895 | 0.00% | 252,485 |
| 2018-11-12 | 2018-11-08 | 16.065 | 11,682 | -11,683 | 0.00% | 187,672 |
| 2018-11-08 | 2018-11-06 | 15.387 | 23,365 | +11,683 | 0.00% | 359,520 |
| 2018-11-07 | 2018-11-05 | 15.880 | 11,682 | -974 | 0.00% | 185,512 |
| 2018-11-06 | 2018-11-02 | 16.640 | 12,656 | -9,735 | 0.00% | 210,599 |
| 2018-11-02 | 2018-10-31 | 14.011 | 22,391 | -974 | 0.00% | 313,714 |
| 2018-11-01 | 2018-10-30 | 13.210 | 23,365 | -974 | 0.00% | 308,640 |
| 2018-10-16 | 2018-10-12 | 14.750 | 24,339 | -1,947 | 0.00% | 359,007 |
| 2018-10-15 | 2018-10-11 | 13.435 | 26,286 | +974 | 0.00% | 353,165 |
| 2018-10-11 | 2018-10-09 | 14.812 | 25,312 | -4,868 | 0.00% | 374,919 |
| 2018-10-10 | 2018-10-08 | 14.730 | 30,180 | +4,868 | 0.00% | 444,543 |
| 2018-10-05 | 2018-10-03 | 17.421 | 25,312 | +1,947 | 0.00% | 440,959 |
| 2018-10-03 | 2018-09-28 | 17.318 | 23,365 | -1,947 | 0.00% | 404,640 |
| 2018-09-28 | 2018-09-26 | 17.133 | 25,312 | -5,841 | 0.00% | 433,679 |
| 2018-09-18 | 2018-09-14 | 16.661 | 31,153 | -1,947 | 0.00% | 519,035 |
| 2018-09-13 | 2018-09-11 | 16.147 | 33,100 | +5,841 | 0.00% | 534,473 |
| 2018-09-10 | 2018-09-06 | 20.420 | 27,259 | -1,947 | 0.00% | 556,637 |
| 2018-09-07 | 2018-09-05 | 19.989 | 29,206 | -1,947 | 0.00% | 583,795 |
| 2018-09-05 | 2018-09-03 | 21.057 | 31,153 | +3,894 | 0.00% | 655,993 |
| 2018-09-04 | 2018-08-31 | 21.982 | 27,259 | +9,735 | 0.00% | 599,197 |
| 2018-08-23 | 2018-08-21 | 23.831 | 17,524 | -973 | 0.00% | 417,606 |
| 2018-08-22 | 2018-08-20 | 23.214 | 18,497 | -3,894 | 0.00% | 429,393 |
| 2018-08-21 | 2018-08-17 | 23.060 | 22,391 | +3,894 | 0.00% | 516,340 |
| 2018-08-16 | 2018-08-14 | 23.831 | 18,497 | -22,392 | 0.00% | 440,793 |
| 2018-08-15 | 2018-08-13 | 25.114 | 40,889 | +2,921 | 0.00% | 1,026,907 |
| 2018-08-14 | 2018-08-10 | 26.296 | 37,968 | +1,947 | 0.00% | 998,397 |
| 2018-08-10 | 2018-08-08 | 26.398 | 36,021 | +11,682 | 0.00% | 950,899 |
| 2018-08-09 | 2018-08-07 | 27.426 | 24,339 | -2,920 | 0.00% | 667,513 |
| 2018-08-07 | 2018-08-03 | 26.090 | 27,259 | +2,920 | 0.00% | 711,196 |
| 2018-08-06 | 2018-08-02 | 28.453 | 24,339 | +11,683 | 0.00% | 692,513 |
| 2018-08-03 | 2018-08-01 | 28.453 | 12,656 | +3,894 | 0.00% | 360,099 |
| 2018-08-01 | 2018-07-30 | 28.812 | 8,762 | +4,868 | 0.00% | 252,454 |
| 2018-07-31 | 2018-07-27 | 29.788 | 3,894 | -9,736 | 0.00% | 115,995 |
| 2018-07-30 | 2018-07-26 | 28.401 | 13,630 | +5,842 | 0.00% | 387,112 |
| 2018-07-27 | 2018-07-25 | 28.864 | 7,788 | -3,894 | 0.00% | 224,790 |
| 2018-07-26 | 2018-07-24 | 27.117 | 11,682 | +1,947 | 0.00% | 316,787 |
| 2018-07-25 | 2018-07-23 | 27.066 | 9,735 | +2,920 | 0.00% | 263,489 |
| 2018-07-23 | 2018-07-19 | 27.888 | 6,815 | -1,947 | 0.00% | 190,056 |
| 2018-07-20 | 2018-07-18 | 28.299 | 8,762 | +1,947 | 0.00% | 247,954 |
| 2018-07-18 | 2018-07-16 | 29.223 | 6,815 | -973 | 0.00% | 199,156 |
| 2018-07-17 | 2018-07-13 | 28.299 | 7,788 | +973 | 0.00% | 220,391 |
| 2018-07-09 | 2018-07-05 | 24.960 | 6,815 | -3,894 | 0.00% | 170,105 |
| 2018-07-06 | 2018-07-04 | 25.371 | 10,709 | +1,947 | 0.00% | 271,701 |
| 2018-07-05 | 2018-07-03 | 27.374 | 8,762 | +1,947 | 0.00% | 239,853 |
| 2018-06-29 | 2018-06-27 | 27.272 | 6,815 | +1,947 | 0.00% | 185,856 |
| 2018-06-28 | 2018-06-26 | 30.559 | 4,868 | -8,762 | 0.00% | 148,759 |
| 2018-06-27 | 2018-06-25 | 27.837 | 13,630 | +12,656 | 0.00% | 379,412 |
| 2018-06-22 | 2018-06-20 | 24.704 | 974 | -1,947 | 0.00% | 24,061 |
| 2018-06-15 | 2018-06-13 | 23.882 | 2,921 | +974 | 0.00% | 69,759 |
| 2018-06-14 | 2018-06-12 | 21.622 | 1,947 | +973 | 0.00% | 42,098 |
| 2018-06-12 | 2018-06-08 | 20.400 | 974 | -1,947 | 0.00% | 19,869 |
| 2018-06-07 | 2018-06-05 | 20.523 | 2,921 | -5,841 | 0.00% | 59,948 |
| 2018-06-05 | 2018-06-01 | 20.359 | 8,762 | +1,947 | 0.00% | 178,383 |
| 2018-05-31 | 2018-05-29 | 18.325 | 6,815 | +1,947 | 0.00% | 124,884 |
| 2018-05-15 | 2018-05-11 | 19.327 | 4,868 | +3,894 | 0.00% | 94,082 |
| 2018-05-14 | 2018-05-10 | 20.350 | 974 | -1,898 | 0.00% | 19,821 |
| 2018-04-18 | 2018-04-16 | 16.318 | 2,872 | -19,144 | 0.00% | 46,865 |
| 2018-04-17 | 2018-04-13 | 15.984 | 22,016 | +19,144 | 0.00% | 351,896 |
| 2018-03-12 | 2018-03-08 | 17.216 | 2,872 | -19,144 | 0.00% | 49,445 |
| 2018-03-09 | 2018-03-07 | 15.942 | 22,016 | +19,144 | 0.00% | 350,976 |
| 2018-03-07 | 2018-03-05 | 15.252 | 2,872 | -19,144 | 0.00% | 43,805 |
| 2018-03-06 | 2018-03-02 | 15.148 | 22,016 | +9,572 | 0.00% | 333,496 |
| 2018-03-05 | 2018-03-01 | 15.796 | 12,444 | +9,572 | 0.00% | 196,561 |
| 2018-02-27 | 2018-02-23 | 15.169 | 2,872 | -9,572 | 0.00% | 43,565 |
| 2018-02-21 | 2018-02-15 | 15.043 | 12,444 | +9,572 | 0.00% | 187,201 |
| 2018-02-14 | 2018-02-12 | 14.187 | 2,872 | -19,144 | 0.00% | 40,744 |
| 2018-02-12 | 2018-02-08 | 14.667 | 22,016 | +9,572 | 0.00% | 322,916 |
| 2018-02-09 | 2018-02-07 | 14.981 | 12,444 | +9,572 | 0.00% | 186,421 |
| 2018-02-05 | 2018-02-01 | 16.046 | 2,872 | -11,486 | 0.00% | 46,085 |
| 2018-02-02 | 2018-01-31 | 16.318 | 14,358 | -19,145 | 0.00% | 234,293 |
| 2018-02-01 | 2018-01-30 | 15.900 | 33,503 | +9,572 | 0.00% | 532,700 |
| 2018-01-31 | 2018-01-29 | 16.193 | 23,931 | -7,658 | 0.00% | 387,505 |
| 2018-01-30 | 2018-01-26 | 16.234 | 31,589 | +9,573 | 0.00% | 512,828 |
| 2018-01-29 | 2018-01-25 | 16.381 | 22,016 | +19,144 | 0.00% | 360,636 |
| 2018-01-16 | 2018-01-12 | 18.157 | 2,872 | +958 | 0.00% | 52,146 |
| 2018-01-08 | 2018-01-04 | 18.386 | 1,914 | -19,145 | 0.00% | 35,192 |
| 2018-01-04 | 2018-01-02 | 16.757 | 21,059 | +19,145 | 0.00% | 352,880 |
| 2017-12-20 | 2017-12-18 | 15.399 | 1,914 | -4,787 | 0.00% | 29,473 |
| 2017-11-10 | 2017-11-08 | 15.378 | 6,701 | +6,701 | 0.00% | 103,046 |
| 2017-10-19 | 2017-10-17 | 12.641 | 0 | -9,572 | ||
| 2017-10-18 | 2017-10-16 | 11.220 | 9,572 | +9,572 | 0.00% | 107,397 |
| 2017-10-10 | 2017-10-06 | 11.554 | 0 | -28,717 | ||
| 2017-10-09 | 2017-10-04 | 10.760 | 28,717 | +28,717 | 0.00% | 309,002 |
| 2017-06-06 | 2017-06-02 | 10.739 | 0 | -19,145 | ||
| 2017-06-05 | 2017-06-01 | 10.593 | 19,145 | +19,145 | 0.00% | 202,805 |
| 2017-05-29 | 2017-05-25 | 10.718 | 0 | -9,572 | ||
| 2017-05-24 | 2017-05-22 | 11.074 | 9,572 | +9,572 | 0.00% | 105,997 |
| 2017-05-19 | 2017-05-17 | 11.575 | 0 | -47,861 | ||
| 2017-05-18 | 2017-05-16 | 11.554 | 47,861 | +47,861 | 0.00% | 552,995 |
| 2017-05-16 | 2017-05-12 | 12.232 | 0 | -74,559 | ||
| 2017-05-15 | 2017-05-11 | 11.652 | 74,559 | +74,559 | 0.01% | 868,794 |
| 2017-05-12 | 2017-05-10 | 11.588 | 0 | -46,600 | ||
| 2017-05-11 | 2017-05-09 | 11.588 | 46,600 | +46,600 | 0.00% | 540,004 |
| 2017-04-05 | 2017-03-31 | 11.695 | 0 | -46,600 | ||
| 2017-04-03 | 2017-03-30 | 11.781 | 46,600 | +46,600 | 0.00% | 549,004 |
| 2017-03-27 | 2017-03-23 | 11.610 | 0 | -16,776 | ||
| 2017-03-24 | 2017-03-22 | 11.094 | 16,776 | +16,776 | 0.00% | 186,121 |
| 2017-03-23 | 2017-03-21 | 11.309 | 0 | -111,839 | ||
| 2017-03-22 | 2017-03-20 | 11.159 | 111,839 | -65,240 | 0.01% | 1,247,998 |
| 2017-03-21 | 2017-03-17 | 10.944 | 177,079 | +158,439 | 0.02% | 1,938,003 |
| 2017-03-20 | 2017-03-16 | 11.223 | 18,640 | -27,960 | 0.00% | 209,201 |
| 2017-03-17 | 2017-03-15 | 11.266 | 46,600 | +46,600 | 0.00% | 525,004 |
| 2017-03-03 | 2017-03-01 | 10.140 | 0 | -55,920 | ||
| 2017-03-02 | 2017-02-28 | 9.957 | 55,920 | +9,320 | 0.01% | 556,804 |
| 2017-03-01 | 2017-02-27 | 10.150 | 46,600 | -46,599 | 0.00% | 473,003 |
| 2017-02-27 | 2017-02-23 | 10.333 | 93,199 | +93,199 | 0.01% | 962,996 |
| 2017-02-06 | 2017-02-02 | 9.539 | 0 | -4,660 | ||
| 2016-12-16 | 2016-12-14 | 8.852 | 4,660 | -9,320 | 0.00% | 41,250 |
| 2016-12-07 | 2016-12-05 | 9.067 | 13,980 | +9,320 | 0.00% | 126,751 |
| 2016-11-10 | 2016-11-08 | 9.689 | 4,660 | -4,660 | 0.00% | 45,150 |
| 2016-11-09 | 2016-11-07 | 9.710 | 9,320 | -4,660 | 0.00% | 90,501 |
| 2016-11-07 | 2016-11-03 | 9.710 | 13,980 | +4,660 | 0.00% | 135,751 |
| 2016-10-28 | 2016-10-26 | 9.807 | 9,320 | +4,660 | 0.00% | 91,401 |
| 2016-10-25 | 2016-10-20 | 10.064 | 4,660 | +4,660 | 0.00% | 46,900 |
| 2015-05-22 | 2015-05-20 | 11.820 | 0 | -897 | ||
| 2015-05-21 | 2015-05-19 | 11.753 | 897 | +897 | 0.00% | 10,542 |
| 2015-03-05 | 2015-03-03 | 9.500 | 0 | -1,794 | ||
| 2014-11-25 | 2014-11-21 | 12.578 | 1,794 | +1,794 | 0.00% | 22,565 |
| 2014-11-03 | 2014-10-30 | 11.864 | 0 | -2,690 | ||
| 2014-10-23 | 2014-10-21 | 12.244 | 2,690 | -16,143 | 0.00% | 32,935 |
| 2014-10-21 | 2014-10-17 | 12.489 | 18,833 | +17,936 | 0.00% | 235,203 |
| 2014-10-20 | 2014-10-16 | 12.333 | 897 | -17,936 | 0.00% | 11,062 |
| 2014-10-17 | 2014-10-15 | 11.976 | 18,833 | 0.00% | 225,543 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy