History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 869,000 | +0 | 0.05% | 71,040,750 |
| 2025-10-13 | 2025-10-09 | 85.200 | 869,000 | +0 | 0.05% | 74,038,800 |
| 2025-10-10 | 2025-10-08 | 91.050 | 869,000 | +5,000 | 0.05% | 79,122,450 |
| 2025-10-09 | 2025-10-06 | 91.500 | 864,000 | +58,000 | 0.05% | 79,056,000 |
| 2025-10-08 | 2025-10-03 | 87.500 | 806,000 | -8,000 | 0.05% | 70,525,000 |
| 2025-10-06 | 2025-10-02 | 85.700 | 814,000 | +9,000 | 0.05% | 69,759,800 |
| 2025-10-03 | 2025-09-30 | 80.000 | 805,000 | -12,000 | 0.05% | 64,400,000 |
| 2025-09-30 | 2025-09-26 | 68.250 | 817,000 | -4,000 | 0.05% | 55,760,250 |
| 2025-09-29 | 2025-09-25 | 66.250 | 821,000 | -27,000 | 0.05% | 54,391,250 |
| 2025-09-26 | 2025-09-24 | 63.250 | 848,000 | -8,000 | 0.05% | 53,636,000 |
| 2025-09-25 | 2025-09-23 | 60.900 | 856,000 | -5,000 | 0.05% | 52,130,400 |
| 2025-09-24 | 2025-09-22 | 62.450 | 861,000 | +3,000 | 0.05% | 53,769,450 |
| 2025-09-23 | 2025-09-19 | 60.300 | 858,000 | -22,000 | 0.05% | 51,737,400 |
| 2025-09-22 | 2025-09-18 | 57.950 | 880,000 | -245,000 | 0.05% | 50,996,000 |
| 2025-09-19 | 2025-09-17 | 53.350 | 1,125,000 | -13,000 | 0.06% | 60,018,750 |
| 2025-09-18 | 2025-09-16 | 51.800 | 1,138,000 | -6,000 | 0.07% | 58,948,400 |
| 2025-09-17 | 2025-09-15 | 52.150 | 1,144,000 | -44,000 | 0.07% | 59,659,600 |
| 2025-09-16 | 2025-09-12 | 50.900 | 1,188,000 | -105,000 | 0.07% | 60,469,200 |
| 2025-09-15 | 2025-09-11 | 50.200 | 1,293,000 | -50,000 | 0.07% | 64,908,600 |
| 2025-09-12 | 2025-09-10 | 47.980 | 1,343,000 | -16,000 | 0.08% | 64,437,140 |
| 2025-09-11 | 2025-09-09 | 47.020 | 1,359,000 | +43,000 | 0.08% | 63,900,180 |
| 2025-09-10 | 2025-09-08 | 47.100 | 1,316,000 | +36,000 | 0.08% | 61,983,600 |
| 2025-09-09 | 2025-09-05 | 47.580 | 1,280,000 | +13,000 | 0.07% | 60,902,400 |
| 2025-09-08 | 2025-09-04 | 45.680 | 1,267,000 | +9,000 | 0.07% | 57,876,560 |
| 2025-09-05 | 2025-09-03 | 48.300 | 1,258,000 | +17,000 | 0.07% | 60,761,400 |
| 2025-09-04 | 2025-09-02 | 49.220 | 1,241,000 | +12,000 | 0.07% | 61,082,020 |
| 2025-09-03 | 2025-09-01 | 52.100 | 1,229,000 | +140,000 | 0.07% | 64,030,900 |
| 2025-09-02 | 2025-08-29 | 53.800 | 1,089,000 | +72,000 | 0.06% | 58,588,200 |
| 2025-09-01 | 2025-08-28 | 57.200 | 1,017,000 | -66,000 | 0.06% | 58,172,400 |
| 2025-08-29 | 2025-08-27 | 52.750 | 1,083,000 | -1,000 | 0.06% | 57,128,250 |
| 2025-08-28 | 2025-08-26 | 53.200 | 1,084,000 | +31,000 | 0.06% | 57,668,800 |
| 2025-08-27 | 2025-08-25 | 54.300 | 1,053,000 | +241,000 | 0.06% | 57,177,900 |
| 2025-08-26 | 2025-08-22 | 56.000 | 812,000 | -133,000 | 0.05% | 45,472,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 945,000 | -30,000 | 0.05% | 44,906,400 |
| 2025-08-22 | 2025-08-20 | 47.560 | 975,000 | +108,000 | 0.06% | 46,371,000 |
| 2025-08-21 | 2025-08-19 | 46.620 | 867,000 | +51,000 | 0.05% | 40,419,540 |
| 2025-08-20 | 2025-08-18 | 48.120 | 816,000 | +132,000 | 0.05% | 39,265,920 |
| 2025-08-19 | 2025-08-15 | 51.300 | 684,000 | -11,000 | 0.04% | 35,089,200 |
| 2025-08-18 | 2025-08-14 | 48.760 | 695,000 | -35,000 | 0.04% | 33,888,200 |
| 2025-08-15 | 2025-08-13 | 47.320 | 730,000 | +26,000 | 0.04% | 34,543,600 |
| 2025-08-14 | 2025-08-12 | 44.680 | 704,000 | -50,000 | 0.04% | 31,454,720 |
| 2025-08-13 | 2025-08-11 | 42.380 | 754,000 | +3,000 | 0.04% | 31,954,520 |
| 2025-08-12 | 2025-08-08 | 44.000 | 751,000 | -44,000 | 0.04% | 33,044,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 795,000 | -104,000 | 0.05% | 35,600,100 |
| 2025-08-08 | 2025-08-06 | 43.680 | 899,000 | +22,000 | 0.05% | 39,268,320 |
| 2025-08-07 | 2025-08-05 | 43.380 | 877,000 | -116,000 | 0.05% | 38,044,260 |
| 2025-08-06 | 2025-08-04 | 42.880 | 993,000 | -60,000 | 0.06% | 42,579,840 |
| 2025-08-05 | 2025-08-01 | 39.450 | 1,053,000 | +18,000 | 0.06% | 41,540,850 |
| 2025-08-04 | 2025-07-31 | 40.600 | 1,035,000 | -16,000 | 0.06% | 42,021,000 |
| 2025-08-01 | 2025-07-30 | 40.000 | 1,051,000 | +42,000 | 0.06% | 42,040,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 1,009,000 | -1,000 | 0.06% | 42,731,150 |
| 2025-07-30 | 2025-07-28 | 42.200 | 1,010,000 | -10,000 | 0.06% | 42,622,000 |
| 2025-07-29 | 2025-07-25 | 42.600 | 1,020,000 | +82,000 | 0.06% | 43,452,000 |
| 2025-07-28 | 2025-07-24 | 39.050 | 938,000 | -134,000 | 0.05% | 36,628,900 |
| 2025-07-25 | 2025-07-23 | 36.500 | 1,072,000 | +29,000 | 0.06% | 39,128,000 |
| 2025-07-24 | 2025-07-22 | 37.000 | 1,043,000 | -41,000 | 0.06% | 38,591,000 |
| 2025-07-23 | 2025-07-21 | 35.850 | 1,084,000 | -1,000 | 0.06% | 38,861,400 |
| 2025-07-22 | 2025-07-18 | 35.700 | 1,085,000 | +30,000 | 0.06% | 38,734,500 |
| 2025-07-21 | 2025-07-17 | 35.950 | 1,055,000 | -116,000 | 0.06% | 37,927,250 |
| 2025-07-18 | 2025-07-16 | 35.250 | 1,171,000 | -129,000 | 0.07% | 41,277,750 |
| 2025-07-17 | 2025-07-15 | 35.150 | 1,300,000 | +20,000 | 0.08% | 45,695,000 |
| 2025-07-16 | 2025-07-14 | 35.200 | 1,280,000 | +3,000 | 0.07% | 45,056,000 |
| 2025-07-15 | 2025-07-11 | 35.400 | 1,277,000 | -92,000 | 0.07% | 45,205,800 |
| 2025-07-14 | 2025-07-10 | 34.000 | 1,369,000 | +43,000 | 0.08% | 46,546,000 |
| 2025-07-11 | 2025-07-09 | 34.150 | 1,326,000 | +26,000 | 0.08% | 45,282,900 |
| 2025-07-10 | 2025-07-08 | 35.700 | 1,300,000 | +2,000 | 0.08% | 46,410,000 |
| 2025-07-09 | 2025-07-07 | 35.150 | 1,298,000 | +15,000 | 0.08% | 45,624,700 |
| 2025-07-08 | 2025-07-04 | 35.650 | 1,283,000 | -59,000 | 0.07% | 45,738,950 |
| 2025-07-07 | 2025-07-03 | 34.050 | 1,342,000 | +9,000 | 0.08% | 45,695,100 |
| 2025-07-04 | 2025-07-02 | 33.650 | 1,333,000 | +42,000 | 0.08% | 44,855,450 |
| 2025-07-03 | 2025-06-30 | 34.700 | 1,291,000 | -91,000 | 0.07% | 44,797,700 |
| 2025-07-02 | 2025-06-27 | 34.950 | 1,382,000 | +27,000 | 0.08% | 48,300,900 |
| 2025-06-30 | 2025-06-26 | 35.300 | 1,355,000 | +30,000 | 0.08% | 47,831,500 |
| 2025-06-27 | 2025-06-25 | 35.550 | 1,325,000 | +255,000 | 0.08% | 47,103,750 |
| 2025-06-26 | 2025-06-24 | 34.050 | 1,070,000 | -39,000 | 0.06% | 36,433,500 |
| 2025-06-25 | 2025-06-23 | 34.200 | 1,109,000 | -20,000 | 0.06% | 37,927,800 |
| 2025-06-24 | 2025-06-20 | 32.750 | 1,129,000 | -18,000 | 0.07% | 36,974,750 |
| 2025-06-23 | 2025-06-19 | 32.200 | 1,147,000 | -30,000 | 0.07% | 36,933,400 |
| 2025-06-20 | 2025-06-18 | 31.500 | 1,177,000 | -28,000 | 0.07% | 37,075,500 |
| 2025-06-19 | 2025-06-17 | 31.000 | 1,205,000 | -6,000 | 0.07% | 37,355,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 1,211,000 | -2,000 | 0.07% | 36,330,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 1,213,000 | +8,000 | 0.07% | 36,026,100 |
| 2025-06-16 | 2025-06-12 | 29.850 | 1,205,000 | +69,000 | 0.07% | 35,969,250 |
| 2025-06-13 | 2025-06-11 | 30.850 | 1,136,000 | +11,000 | 0.07% | 35,045,600 |
| 2025-06-12 | 2025-06-10 | 31.500 | 1,125,000 | +35,000 | 0.07% | 35,437,500 |
| 2025-06-11 | 2025-06-09 | 32.500 | 1,090,000 | -113,000 | 0.06% | 35,425,000 |
| 2025-06-10 | 2025-06-06 | 31.700 | 1,203,000 | -144,400 | 0.07% | 38,135,100 |
| 2025-06-09 | 2025-06-05 | 32.000 | 1,347,400 | -8,000 | 0.08% | 43,116,800 |
| 2025-06-06 | 2025-06-04 | 30.700 | 1,355,400 | +262,400 | 0.08% | 41,610,780 |
| 2025-06-05 | 2025-06-03 | 30.900 | 1,093,000 | +19,000 | 0.06% | 33,773,700 |
| 2025-06-04 | 2025-06-02 | 30.750 | 1,074,000 | -11,000 | 0.06% | 33,025,500 |
| 2025-06-03 | 2025-05-30 | 31.600 | 1,085,000 | +2,000 | 0.06% | 34,286,000 |
| 2025-06-02 | 2025-05-29 | 32.550 | 1,083,000 | -33,000 | 0.06% | 35,251,650 |
| 2025-05-30 | 2025-05-28 | 30.700 | 1,116,000 | +14,000 | 0.06% | 34,261,200 |
| 2025-05-29 | 2025-05-27 | 31.050 | 1,102,000 | +1,000 | 0.06% | 34,217,100 |
| 2025-05-28 | 2025-05-26 | 31.600 | 1,101,000 | -17,000 | 0.06% | 34,791,600 |
| 2025-05-27 | 2025-05-23 | 30.800 | 1,118,000 | +7,000 | 0.06% | 34,434,400 |
| 2025-05-26 | 2025-05-22 | 31.000 | 1,111,000 | +2,000 | 0.06% | 34,441,000 |
| 2025-05-23 | 2025-05-21 | 31.350 | 1,109,000 | -5,000 | 0.06% | 34,767,150 |
| 2025-05-22 | 2025-05-20 | 31.250 | 1,114,000 | +15,000 | 0.06% | 34,812,500 |
| 2025-05-21 | 2025-05-19 | 30.950 | 1,099,000 | -10,000 | 0.06% | 34,014,050 |
| 2025-05-20 | 2025-05-16 | 29.900 | 1,109,000 | -2,000 | 0.06% | 33,159,100 |
| 2025-05-19 | 2025-05-15 | 30.300 | 1,111,000 | +11,000 | 0.06% | 33,663,300 |
| 2025-05-16 | 2025-05-14 | 31.300 | 1,100,000 | +15,000 | 0.06% | 34,430,000 |
| 2025-05-15 | 2025-05-13 | 31.600 | 1,085,000 | +35,000 | 0.06% | 34,286,000 |
| 2025-05-14 | 2025-05-12 | 33.000 | 1,050,000 | +3,000 | 0.06% | 34,650,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 1,047,000 | -150,000 | 0.06% | 33,975,150 |
| 2025-05-12 | 2025-05-08 | 35.250 | 1,197,000 | +2,000 | 0.07% | 42,194,250 |
| 2025-05-09 | 2025-05-07 | 35.200 | 1,195,000 | +10,000 | 0.07% | 42,064,000 |
| 2025-05-08 | 2025-05-06 | 36.300 | 1,185,000 | -1,000 | 0.07% | 43,015,500 |
| 2025-05-07 | 2025-05-02 | 36.350 | 1,186,000 | -3,000 | 0.07% | 43,111,100 |
| 2025-05-06 | 2025-04-30 | 35.450 | 1,189,000 | -6,000 | 0.07% | 42,150,050 |
| 2025-05-02 | 2025-04-29 | 34.950 | 1,195,000 | -1,000 | 0.07% | 41,765,250 |
| 2025-04-30 | 2025-04-28 | 34.550 | 1,196,000 | -3,000 | 0.07% | 41,321,800 |
| 2025-04-29 | 2025-04-25 | 34.350 | 1,199,000 | +19,000 | 0.07% | 41,185,650 |
| 2025-04-28 | 2025-04-24 | 36.650 | 1,180,000 | +11,000 | 0.07% | 43,247,000 |
| 2025-04-25 | 2025-04-23 | 37.600 | 1,169,000 | +15,000 | 0.07% | 43,954,400 |
| 2025-04-24 | 2025-04-22 | 38.050 | 1,154,000 | -6,000 | 0.07% | 43,909,700 |
| 2025-04-23 | 2025-04-17 | 36.150 | 1,160,000 | -8,000 | 0.07% | 41,934,000 |
| 2025-04-22 | 2025-04-16 | 35.000 | 1,168,000 | +9,000 | 0.07% | 40,880,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 1,159,000 | -9,000 | 0.07% | 40,333,200 |
| 2025-04-16 | 2025-04-14 | 35.950 | 1,168,000 | -11,000 | 0.07% | 41,989,600 |
| 2025-04-15 | 2025-04-11 | 34.450 | 1,179,000 | +79,000 | 0.07% | 40,616,550 |
| 2025-04-14 | 2025-04-10 | 30.200 | 1,100,000 | -36,000 | 0.06% | 33,220,000 |
| 2025-04-11 | 2025-04-09 | 29.500 | 1,136,000 | -35,000 | 0.07% | 33,512,000 |
| 2025-04-10 | 2025-04-08 | 27.300 | 1,171,000 | +77,000 | 0.07% | 31,968,300 |
| 2025-04-09 | 2025-04-07 | 25.750 | 1,094,000 | -62,000 | 0.06% | 28,170,500 |
| 2025-04-08 | 2025-04-03 | 30.800 | 1,156,000 | -49,000 | 0.07% | 35,604,800 |
| 2025-04-07 | 2025-04-02 | 31.450 | 1,205,000 | -7,000 | 0.07% | 37,897,250 |
| 2025-04-03 | 2025-04-01 | 30.450 | 1,212,000 | +12,000 | 0.07% | 36,905,400 |
| 2025-04-02 | 2025-03-31 | 31.050 | 1,200,000 | +8,000 | 0.07% | 37,260,000 |
| 2025-04-01 | 2025-03-28 | 32.500 | 1,192,000 | +14,000 | 0.07% | 38,740,000 |
| 2025-03-31 | 2025-03-27 | 33.350 | 1,178,000 | -15,000 | 0.07% | 39,286,300 |
| 2025-03-28 | 2025-03-26 | 32.650 | 1,193,000 | +19,000 | 0.07% | 38,951,450 |
| 2025-03-27 | 2025-03-25 | 32.650 | 1,174,000 | +28,000 | 0.07% | 38,331,100 |
| 2025-03-26 | 2025-03-24 | 34.800 | 1,146,000 | -18,000 | 0.07% | 39,880,800 |
| 2025-03-25 | 2025-03-21 | 34.400 | 1,164,000 | +38,000 | 0.07% | 40,041,600 |
| 2025-03-24 | 2025-03-20 | 36.750 | 1,126,000 | +7,000 | 0.07% | 41,380,500 |
| 2025-03-21 | 2025-03-19 | 37.900 | 1,119,000 | -11,000 | 0.06% | 42,410,100 |
| 2025-03-20 | 2025-03-18 | 38.550 | 1,130,000 | -13,000 | 0.07% | 43,561,500 |
| 2025-03-19 | 2025-03-17 | 37.800 | 1,143,000 | +5,000 | 0.07% | 43,205,400 |
| 2025-03-18 | 2025-03-14 | 37.400 | 1,138,000 | +6,000 | 0.07% | 42,561,200 |
| 2025-03-17 | 2025-03-13 | 36.550 | 1,132,000 | +5,000 | 0.07% | 41,374,600 |
| 2025-03-14 | 2025-03-12 | 37.100 | 1,127,000 | +53,000 | 0.07% | 41,811,700 |
| 2025-03-13 | 2025-03-11 | 38.700 | 1,074,000 | -56,000 | 0.06% | 41,563,800 |
| 2025-03-12 | 2025-03-10 | 36.800 | 1,130,000 | +4,000 | 0.07% | 41,584,000 |
| 2025-03-11 | 2025-03-07 | 38.000 | 1,126,000 | -53,000 | 0.07% | 42,788,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 1,179,000 | +44,000 | 0.07% | 43,623,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 1,135,000 | -24,000 | 0.07% | 41,200,500 |
| 2025-03-06 | 2025-03-04 | 33.800 | 1,159,000 | +31,000 | 0.07% | 39,174,200 |
| 2025-03-05 | 2025-03-03 | 33.400 | 1,128,000 | +7,000 | 0.07% | 37,675,200 |
| 2025-03-04 | 2025-02-28 | 34.300 | 1,121,000 | +27,000 | 0.06% | 38,450,300 |
| 2025-03-03 | 2025-02-27 | 37.150 | 1,094,000 | +3,000 | 0.06% | 40,642,100 |
| 2025-02-28 | 2025-02-26 | 38.600 | 1,091,000 | +142,000 | 0.06% | 42,112,600 |
| 2025-02-27 | 2025-02-25 | 38.750 | 949,000 | -25,000 | 0.06% | 36,773,750 |
| 2025-02-26 | 2025-02-24 | 41.450 | 974,000 | -26,000 | 0.06% | 40,372,300 |
| 2025-02-25 | 2025-02-21 | 40.300 | 1,000,000 | -36,000 | 0.06% | 40,300,000 |
| 2025-02-24 | 2025-02-20 | 36.900 | 1,036,000 | +40,000 | 0.06% | 38,228,400 |
| 2025-02-21 | 2025-02-19 | 38.300 | 996,000 | -132,000 | 0.06% | 38,146,800 |
| 2025-02-20 | 2025-02-18 | 31.150 | 1,128,000 | +6,000 | 0.07% | 35,137,200 |
| 2025-02-19 | 2025-02-17 | 30.050 | 1,122,000 | -250,000 | 0.07% | 33,716,100 |
| 2025-02-18 | 2025-02-14 | 25.650 | 1,372,000 | +139,000 | 0.08% | 35,191,800 |
| 2025-02-17 | 2025-02-13 | 26.300 | 1,233,000 | +42,000 | 0.07% | 32,427,900 |
| 2025-02-14 | 2025-02-12 | 27.750 | 1,191,000 | +8,000 | 0.07% | 33,050,250 |
| 2025-02-13 | 2025-02-11 | 25.950 | 1,183,000 | -11,000 | 0.07% | 30,698,850 |
| 2025-02-12 | 2025-02-10 | 27.350 | 1,194,000 | -15,000 | 0.07% | 32,655,900 |
| 2025-02-11 | 2025-02-07 | 26.450 | 1,209,000 | -75,000 | 0.07% | 31,978,050 |
| 2025-02-10 | 2025-02-06 | 27.200 | 1,284,000 | +112,000 | 0.07% | 34,924,800 |
| 2025-02-07 | 2025-02-05 | 25.300 | 1,172,000 | +46,000 | 0.07% | 29,651,600 |
| 2025-02-06 | 2025-02-04 | 25.800 | 1,126,000 | -123,000 | 0.07% | 29,050,800 |
| 2025-02-05 | 2025-02-03 | 22.900 | 1,249,000 | +11,000 | 0.07% | 28,602,100 |
| 2025-02-04 | 2025-01-28 | 22.850 | 1,238,000 | +39,000 | 0.07% | 28,288,300 |
| 2025-02-03 | 2025-01-24 | 24.150 | 1,199,000 | -19,000 | 0.07% | 28,955,850 |
| 2025-01-27 | 2025-01-23 | 23.600 | 1,218,000 | +8,000 | 0.07% | 28,744,800 |
| 2025-01-24 | 2025-01-22 | 23.500 | 1,210,000 | +15,000 | 0.07% | 28,435,000 |
| 2025-01-23 | 2025-01-21 | 24.000 | 1,195,000 | -4,000 | 0.07% | 28,680,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 1,199,000 | +44,000 | 0.07% | 28,356,350 |
| 2025-01-21 | 2025-01-17 | 24.400 | 1,155,000 | -52,000 | 0.07% | 28,182,000 |
| 2025-01-20 | 2025-01-16 | 23.250 | 1,207,000 | -34,000 | 0.07% | 28,062,750 |
| 2025-01-17 | 2025-01-15 | 22.350 | 1,241,000 | +10,000 | 0.07% | 27,736,350 |
| 2025-01-16 | 2025-01-14 | 22.350 | 1,231,000 | -292,000 | 0.07% | 27,512,850 |
| 2025-01-15 | 2025-01-13 | 21.550 | 1,523,000 | +10,000 | 0.09% | 32,820,650 |
| 2025-01-14 | 2025-01-10 | 20.850 | 1,513,000 | +267,000 | 0.09% | 31,546,050 |
| 2025-01-13 | 2025-01-09 | 20.550 | 1,246,000 | +3,000 | 0.07% | 25,605,300 |
| 2025-01-10 | 2025-01-08 | 20.100 | 1,243,000 | -13,000 | 0.07% | 24,984,300 |
| 2025-01-08 | 2025-01-06 | 20.150 | 1,256,000 | +14,000 | 0.07% | 25,308,400 |
| 2025-01-07 | 2025-01-03 | 19.980 | 1,242,000 | +15,000 | 0.07% | 24,815,160 |
| 2025-01-06 | 2025-01-02 | 20.200 | 1,227,000 | +32,000 | 0.07% | 24,785,400 |
| 2025-01-03 | 2024-12-31 | 21.650 | 1,195,000 | -18,000 | 0.07% | 25,871,750 |
| 2025-01-02 | 2024-12-27 | 22.300 | 1,213,000 | +15,000 | 0.07% | 27,049,900 |
| 2024-12-30 | 2024-12-24 | 21.150 | 1,198,000 | -9,000 | 0.07% | 25,337,700 |
| 2024-12-27 | 2024-12-20 | 21.450 | 1,207,000 | -17,000 | 0.07% | 25,890,150 |
| 2024-12-23 | 2024-12-19 | 20.500 | 1,224,000 | -11,000 | 0.07% | 25,092,000 |
| 2024-12-19 | 2024-12-17 | 20.050 | 1,235,000 | +10,000 | 0.07% | 24,761,750 |
| 2024-12-18 | 2024-12-16 | 20.100 | 1,225,000 | +15,000 | 0.07% | 24,622,500 |
| 2024-12-17 | 2024-12-13 | 20.400 | 1,210,000 | +17,000 | 0.07% | 24,684,000 |
| 2024-12-16 | 2024-12-12 | 21.150 | 1,193,000 | -1,000 | 0.07% | 25,231,950 |
| 2024-12-13 | 2024-12-11 | 20.750 | 1,194,000 | +1,000 | 0.07% | 24,775,500 |
| 2024-12-12 | 2024-12-10 | 20.900 | 1,193,000 | -29,000 | 0.07% | 24,933,700 |
| 2024-12-11 | 2024-12-09 | 21.400 | 1,222,000 | +5,000 | 0.07% | 26,150,800 |
| 2024-12-10 | 2024-12-06 | 20.550 | 1,217,000 | +2,000 | 0.07% | 25,009,350 |
| 2024-12-09 | 2024-12-05 | 20.200 | 1,215,000 | +3,000 | 0.07% | 24,543,000 |
| 2024-12-06 | 2024-12-04 | 20.050 | 1,212,000 | +28,000 | 0.07% | 24,300,600 |
| 2024-12-05 | 2024-12-03 | 20.400 | 1,184,000 | -3,000 | 0.07% | 24,153,600 |
| 2024-12-04 | 2024-12-02 | 20.650 | 1,187,000 | +12,000 | 0.07% | 24,511,550 |
| 2024-12-02 | 2024-11-28 | 20.050 | 1,175,000 | -112,000 | 0.07% | 23,558,750 |
| 2024-11-29 | 2024-11-27 | 20.400 | 1,287,000 | +14,000 | 0.07% | 26,254,800 |
| 2024-11-28 | 2024-11-26 | 19.420 | 1,273,000 | -7,000 | 0.07% | 24,721,660 |
| 2024-11-27 | 2024-11-25 | 19.940 | 1,280,000 | +6,000 | 0.07% | 25,523,200 |
| 2024-11-26 | 2024-11-22 | 20.350 | 1,274,000 | +71,000 | 0.07% | 25,925,900 |
| 2024-11-25 | 2024-11-21 | 22.000 | 1,203,000 | +5,000 | 0.07% | 26,466,000 |
| 2024-11-21 | 2024-11-19 | 20.950 | 1,198,000 | +7,000 | 0.07% | 25,098,100 |
| 2024-11-20 | 2024-11-18 | 20.750 | 1,191,000 | +2,000 | 0.07% | 24,713,250 |
| 2024-11-19 | 2024-11-15 | 20.950 | 1,189,000 | +100,000 | 0.07% | 24,909,550 |
| 2024-11-18 | 2024-11-14 | 21.250 | 1,089,000 | +10,000 | 0.06% | 23,141,250 |
| 2024-11-15 | 2024-11-13 | 23.050 | 1,079,000 | +30,000 | 0.06% | 24,870,950 |
| 2024-11-14 | 2024-11-12 | 23.200 | 1,049,000 | +141,000 | 0.06% | 24,336,800 |
| 2024-11-13 | 2024-11-11 | 24.550 | 908,000 | -30,000 | 0.05% | 22,291,400 |
| 2024-11-12 | 2024-11-08 | 22.900 | 938,000 | -74,000 | 0.05% | 21,480,200 |
| 2024-11-11 | 2024-11-07 | 23.200 | 1,012,000 | +5,000 | 0.06% | 23,478,400 |
| 2024-11-08 | 2024-11-06 | 22.450 | 1,007,000 | -34,000 | 0.06% | 22,607,150 |
| 2024-11-07 | 2024-11-05 | 22.500 | 1,041,000 | -14,000 | 0.06% | 23,422,500 |
| 2024-11-06 | 2024-11-04 | 21.050 | 1,055,000 | -14,000 | 0.06% | 22,207,750 |
| 2024-11-05 | 2024-11-01 | 20.850 | 1,069,000 | +11,000 | 0.06% | 22,288,650 |
| 2024-11-04 | 2024-10-31 | 21.850 | 1,058,000 | -16,000 | 0.06% | 23,117,300 |
| 2024-11-01 | 2024-10-30 | 21.650 | 1,074,000 | +16,000 | 0.06% | 23,252,100 |
| 2024-10-31 | 2024-10-29 | 22.700 | 1,058,000 | +13,000 | 0.06% | 24,016,600 |
| 2024-10-30 | 2024-10-28 | 23.100 | 1,045,000 | +25,000 | 0.06% | 24,139,500 |
| 2024-10-29 | 2024-10-25 | 23.100 | 1,020,000 | -19,000 | 0.06% | 23,562,000 |
| 2024-10-28 | 2024-10-24 | 22.250 | 1,039,000 | +18,000 | 0.06% | 23,117,750 |
| 2024-10-25 | 2024-10-23 | 22.900 | 1,021,000 | +21,000 | 0.06% | 23,380,900 |
| 2024-10-24 | 2024-10-22 | 23.350 | 1,000,000 | +22,000 | 0.06% | 23,350,000 |
| 2024-10-23 | 2024-10-21 | 23.300 | 978,000 | +41,000 | 0.06% | 22,787,400 |
| 2024-10-22 | 2024-10-18 | 23.700 | 937,000 | +7,000 | 0.05% | 22,206,900 |
| 2024-10-21 | 2024-10-17 | 21.200 | 930,000 | +12,000 | 0.05% | 19,716,000 |
| 2024-10-18 | 2024-10-16 | 21.850 | 918,000 | -13,000 | 0.05% | 20,058,300 |
| 2024-10-17 | 2024-10-15 | 21.850 | 931,000 | -5,000 | 0.05% | 20,342,350 |
| 2024-10-16 | 2024-10-14 | 23.150 | 936,000 | +19,000 | 0.05% | 21,668,400 |
| 2024-10-15 | 2024-10-10 | 23.600 | 917,000 | +9,000 | 0.05% | 21,641,200 |
| 2024-10-14 | 2024-10-09 | 24.100 | 908,000 | -50,000 | 0.05% | 21,882,800 |
| 2024-10-10 | 2024-10-08 | 25.000 | 958,000 | +153,000 | 0.06% | 23,950,000 |
| 2024-10-08 | 2024-10-04 | 28.000 | 805,000 | -159,000 | 0.05% | 22,540,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 964,000 | -143,000 | 0.06% | 20,822,400 |
| 2024-10-04 | 2024-10-02 | 22.700 | 1,107,000 | +20,000 | 0.06% | 25,128,900 |
| 2024-10-03 | 2024-09-30 | 20.900 | 1,087,000 | +23,000 | 0.06% | 22,718,300 |
| 2024-10-02 | 2024-09-27 | 19.020 | 1,064,000 | +3,000 | 0.06% | 20,237,280 |
| 2024-09-30 | 2024-09-26 | 18.100 | 1,061,000 | -1,000 | 0.06% | 19,204,100 |
| 2024-09-27 | 2024-09-25 | 17.180 | 1,062,000 | +13,000 | 0.06% | 18,245,160 |
| 2024-09-26 | 2024-09-24 | 17.020 | 1,049,000 | +6,000 | 0.06% | 17,853,980 |
| 2024-09-25 | 2024-09-23 | 16.080 | 1,043,000 | +5,000 | 0.06% | 16,771,440 |
| 2024-09-24 | 2024-09-20 | 16.300 | 1,038,000 | +38,000 | 0.06% | 16,919,400 |
| 2024-09-23 | 2024-09-19 | 16.060 | 1,000,000 | +1,000 | 0.06% | 16,060,000 |
| 2024-09-13 | 2024-09-11 | 15.220 | 999,000 | +1,000 | 0.06% | 15,204,780 |
| 2024-09-12 | 2024-09-10 | 15.260 | 998,000 | +1,000 | 0.06% | 15,229,480 |
| 2024-09-11 | 2024-09-09 | 15.680 | 997,000 | +52,000 | 0.06% | 15,632,960 |
| 2024-09-10 | 2024-09-05 | 16.140 | 945,000 | -1,000 | 0.06% | 15,252,300 |
| 2024-09-09 | 2024-09-04 | 16.240 | 946,000 | -3,000 | 0.06% | 15,363,040 |
| 2024-09-04 | 2024-09-02 | 16.700 | 949,000 | +5,000 | 0.06% | 15,848,300 |
| 2024-09-03 | 2024-08-30 | 17.000 | 944,000 | -4,000 | 0.05% | 16,048,000 |
| 2024-09-02 | 2024-08-29 | 17.060 | 948,000 | +2,000 | 0.06% | 16,172,880 |
| 2024-08-28 | 2024-08-26 | 17.300 | 946,000 | +5,000 | 0.06% | 16,365,800 |
| 2024-08-23 | 2024-08-21 | 17.100 | 941,000 | -2,000 | 0.05% | 16,091,100 |
| 2024-08-22 | 2024-08-20 | 17.300 | 943,000 | -4,000 | 0.05% | 16,313,900 |
| 2024-08-21 | 2024-08-19 | 17.940 | 947,000 | +4,000 | 0.06% | 16,989,180 |
| 2024-08-20 | 2024-08-16 | 18.020 | 943,000 | +2,000 | 0.05% | 16,992,860 |
| 2024-08-19 | 2024-08-15 | 18.480 | 941,000 | -7,000 | 0.05% | 17,389,680 |
| 2024-08-16 | 2024-08-14 | 18.340 | 948,000 | -1,000 | 0.06% | 17,386,320 |
| 2024-08-15 | 2024-08-13 | 18.380 | 949,000 | +4,000 | 0.06% | 17,442,620 |
| 2024-08-13 | 2024-08-09 | 18.080 | 945,000 | -156,000 | 0.06% | 17,085,600 |
| 2024-08-08 | 2024-08-06 | 18.900 | 1,101,000 | +34,000 | 0.06% | 20,808,900 |
| 2024-08-07 | 2024-08-05 | 18.700 | 1,067,000 | +2,000 | 0.06% | 19,952,900 |
| 2024-08-06 | 2024-08-02 | 19.340 | 1,065,000 | +18,000 | 0.06% | 20,597,100 |
| 2024-08-05 | 2024-08-01 | 20.550 | 1,047,000 | +3,000 | 0.06% | 21,515,850 |
| 2024-08-02 | 2024-07-31 | 20.700 | 1,044,000 | +13,000 | 0.06% | 21,610,800 |
| 2024-08-01 | 2024-07-30 | 19.760 | 1,031,000 | +50,000 | 0.06% | 20,372,560 |
| 2024-07-31 | 2024-07-29 | 20.050 | 981,000 | +1,000 | 0.06% | 19,669,050 |
| 2024-07-30 | 2024-07-26 | 20.550 | 980,000 | -3,000 | 0.06% | 20,139,000 |
| 2024-07-26 | 2024-07-24 | 21.300 | 983,000 | +7,000 | 0.06% | 20,937,900 |
| 2024-07-25 | 2024-07-23 | 21.950 | 976,000 | +11,000 | 0.06% | 21,423,200 |
| 2024-07-24 | 2024-07-22 | 23.600 | 965,000 | -10,000 | 0.06% | 22,774,000 |
| 2024-07-23 | 2024-07-19 | 23.600 | 975,000 | +47,000 | 0.06% | 23,010,000 |
| 2024-07-22 | 2024-07-18 | 22.400 | 928,000 | +34,000 | 0.05% | 20,787,200 |
| 2024-07-19 | 2024-07-17 | 22.200 | 894,000 | +449,000 | 0.05% | 19,846,800 |
| 2024-07-18 | 2024-07-16 | 23.600 | 445,000 | +4,000 | 0.03% | 10,502,000 |
| 2024-07-17 | 2024-07-15 | 22.950 | 441,000 | -3,000 | 0.03% | 10,120,950 |
| 2024-07-16 | 2024-07-12 | 22.500 | 444,000 | +10,000 | 0.03% | 9,990,000 |
| 2024-07-15 | 2024-07-11 | 22.900 | 434,000 | -1,000 | 0.03% | 9,938,600 |
| 2024-07-12 | 2024-07-10 | 22.650 | 435,000 | +9,000 | 0.03% | 9,852,750 |
| 2024-07-11 | 2024-07-09 | 22.800 | 426,000 | +3,000 | 0.02% | 9,712,800 |
| 2024-07-09 | 2024-07-05 | 20.650 | 423,000 | +1,000 | 0.02% | 8,734,950 |
| 2024-07-08 | 2024-07-04 | 21.050 | 422,000 | +10,000 | 0.02% | 8,883,100 |
| 2024-07-04 | 2024-07-02 | 20.900 | 412,000 | -13,000 | 0.02% | 8,610,800 |
| 2024-07-03 | 2024-06-28 | 22.050 | 425,000 | +29,000 | 0.02% | 9,371,250 |
| 2024-07-02 | 2024-06-27 | 21.950 | 396,000 | +1,000 | 0.02% | 8,692,200 |
| 2024-06-28 | 2024-06-26 | 22.800 | 395,000 | +16,000 | 0.02% | 9,006,000 |
| 2024-06-27 | 2024-06-25 | 21.850 | 379,000 | -420,000 | 0.02% | 8,281,150 |
| 2024-06-26 | 2024-06-24 | 23.300 | 799,000 | +45,000 | 0.05% | 18,616,700 |
| 2024-06-25 | 2024-06-21 | 24.550 | 754,000 | +405,000 | 0.04% | 18,510,700 |
| 2024-06-24 | 2024-06-20 | 24.600 | 349,000 | +33,000 | 0.02% | 8,585,400 |
| 2024-06-21 | 2024-06-19 | 24.500 | 316,000 | -25,000 | 0.02% | 7,742,000 |
| 2024-06-20 | 2024-06-18 | 24.400 | 341,000 | -15,000 | 0.02% | 8,320,400 |
| 2024-06-19 | 2024-06-17 | 23.500 | 356,000 | +26,000 | 0.02% | 8,366,000 |
| 2024-06-18 | 2024-06-14 | 23.250 | 330,000 | +21,000 | 0.02% | 7,672,500 |
| 2024-06-17 | 2024-06-13 | 23.550 | 309,000 | -81,000 | 0.02% | 7,276,950 |
| 2024-06-14 | 2024-06-12 | 22.350 | 390,000 | -69,000 | 0.02% | 8,716,500 |
| 2024-06-13 | 2024-06-11 | 22.650 | 459,000 | +11,000 | 0.03% | 10,396,350 |
| 2024-06-12 | 2024-06-07 | 22.450 | 448,000 | +10,000 | 0.03% | 10,057,600 |
| 2024-06-11 | 2024-06-06 | 22.550 | 438,000 | -62,000 | 0.03% | 9,876,900 |
| 2024-06-07 | 2024-06-05 | 20.900 | 500,000 | -18,000 | 0.03% | 10,450,000 |
| 2024-06-06 | 2024-06-04 | 20.200 | 518,000 | -375,000 | 0.03% | 10,463,600 |
| 2024-06-05 | 2024-06-03 | 20.250 | 893,000 | -7,000 | 0.05% | 18,083,250 |
| 2024-06-04 | 2024-05-31 | 19.566 | 900,000 | -3,000 | 0.05% | 17,609,774 |
| 2024-06-03 | 2024-05-30 | 20.323 | 903,000 | -40,903 | 0.05% | 18,351,533 |
| 2024-05-31 | 2024-05-29 | 19.546 | 943,903 | -30,736 | 0.06% | 18,449,758 |
| 2024-05-29 | 2024-05-27 | 19.990 | 974,639 | -13,881 | 0.06% | 19,483,051 |
| 2024-05-28 | 2024-05-24 | 17.933 | 988,520 | -992 | 0.06% | 17,726,654 |
| 2024-05-27 | 2024-05-23 | 18.457 | 989,512 | +96,175 | 0.06% | 18,263,403 |
| 2024-05-24 | 2024-05-22 | 19.385 | 893,337 | -7,932 | 0.05% | 17,317,223 |
| 2024-05-23 | 2024-05-21 | 18.780 | 901,269 | +1,983 | 0.05% | 16,925,583 |
| 2024-05-22 | 2024-05-20 | 19.324 | 899,286 | +1,983 | 0.05% | 17,378,123 |
| 2024-05-21 | 2024-05-17 | 19.425 | 897,303 | +22,805 | 0.05% | 17,430,303 |
| 2024-05-20 | 2024-05-16 | 17.993 | 874,498 | +8,923 | 0.05% | 15,734,872 |
| 2024-05-16 | 2024-05-13 | 18.013 | 865,575 | -33,711 | 0.05% | 15,591,780 |
| 2024-05-14 | 2024-05-10 | 18.175 | 899,286 | -68,413 | 0.05% | 16,344,143 |
| 2024-05-13 | 2024-05-09 | 17.186 | 967,699 | -124,928 | 0.06% | 16,631,041 |
| 2024-05-10 | 2024-05-08 | 15.794 | 1,092,627 | +11,898 | 0.06% | 17,257,315 |
| 2024-05-09 | 2024-05-07 | 16.238 | 1,080,729 | +79,319 | 0.06% | 17,548,994 |
| 2024-05-08 | 2024-05-06 | 16.278 | 1,001,410 | +9,915 | 0.06% | 16,301,403 |
| 2024-05-07 | 2024-05-03 | 16.238 | 991,495 | +5,949 | 0.06% | 16,100,003 |
| 2024-05-06 | 2024-05-02 | 16.057 | 985,546 | +317,278 | 0.06% | 15,824,482 |
| 2024-05-02 | 2024-04-29 | 15.855 | 668,268 | +87,252 | 0.04% | 10,595,288 |
| 2024-04-30 | 2024-04-26 | 15.593 | 581,016 | -39,660 | 0.03% | 9,059,560 |
| 2024-04-29 | 2024-04-25 | 15.169 | 620,676 | -30,736 | 0.04% | 9,415,043 |
| 2024-04-26 | 2024-04-24 | 14.766 | 651,412 | -289,517 | 0.04% | 9,618,478 |
| 2024-04-25 | 2024-04-23 | 14.402 | 940,929 | -188,384 | 0.06% | 13,551,726 |
| 2024-04-24 | 2024-04-22 | 14.645 | 1,129,313 | +5,949 | 0.07% | 16,538,285 |
| 2024-04-22 | 2024-04-18 | 14.866 | 1,123,364 | +14,873 | 0.07% | 16,700,425 |
| 2024-04-19 | 2024-04-17 | 14.604 | 1,108,491 | -3,966 | 0.07% | 16,188,637 |
| 2024-04-18 | 2024-04-16 | 14.402 | 1,112,457 | -2,975 | 0.07% | 16,022,157 |
| 2024-04-16 | 2024-04-12 | 15.189 | 1,115,432 | -8,923 | 0.07% | 16,942,505 |
| 2024-04-12 | 2024-04-10 | 15.714 | 1,124,355 | +3,966 | 0.07% | 17,667,718 |
| 2024-04-11 | 2024-04-09 | 15.855 | 1,120,389 | +520,535 | 0.07% | 17,763,597 |
| 2024-04-03 | 2024-03-28 | 15.391 | 599,854 | +991 | 0.04% | 9,232,294 |
| 2024-03-27 | 2024-03-25 | 15.593 | 598,863 | +10,907 | 0.04% | 9,337,842 |
| 2024-03-25 | 2024-03-21 | 16.642 | 587,956 | -9,915 | 0.03% | 9,784,493 |
| 2024-03-22 | 2024-03-20 | 16.722 | 597,871 | +1,983 | 0.04% | 9,997,733 |
| 2024-03-21 | 2024-03-19 | 16.863 | 595,888 | +69,404 | 0.04% | 10,048,713 |
| 2024-03-19 | 2024-03-15 | 17.126 | 526,484 | +35,694 | 0.03% | 9,016,384 |
| 2024-03-18 | 2024-03-14 | 17.005 | 490,790 | +12,889 | 0.03% | 8,345,701 |
| 2024-03-14 | 2024-03-12 | 17.590 | 477,901 | -60,481 | 0.03% | 8,406,089 |
| 2024-03-07 | 2024-03-05 | 16.601 | 538,382 | +992 | 0.03% | 8,937,785 |
| 2024-03-06 | 2024-03-04 | 17.327 | 537,390 | +33,711 | 0.03% | 9,311,556 |
| 2024-03-04 | 2024-02-29 | 16.944 | 503,679 | -1,983 | 0.03% | 8,534,394 |
| 2024-03-01 | 2024-02-28 | 16.157 | 505,662 | +9,915 | 0.03% | 8,170,194 |
| 2024-02-28 | 2024-02-26 | 16.258 | 495,747 | +991 | 0.03% | 8,059,993 |
| 2024-02-27 | 2024-02-23 | 16.157 | 494,756 | -24,787 | 0.03% | 7,993,981 |
| 2024-02-26 | 2024-02-22 | 16.521 | 519,543 | +13,881 | 0.03% | 8,583,115 |
| 2024-02-21 | 2024-02-19 | 15.915 | 505,662 | +73,370 | 0.03% | 8,047,794 |
| 2024-02-20 | 2024-02-16 | 16.500 | 432,292 | +3,966 | 0.03% | 7,132,964 |
| 2024-02-15 | 2024-02-09 | 15.028 | 428,326 | -27,762 | 0.03% | 6,436,803 |
| 2024-02-14 | 2024-02-07 | 13.979 | 456,088 | -45,608 | 0.03% | 6,375,605 |
| 2024-02-08 | 2024-02-06 | 15.794 | 501,696 | -102,124 | 0.03% | 7,923,954 |
| 2024-02-07 | 2024-02-05 | 14.402 | 603,820 | -10,907 | 0.04% | 8,696,515 |
| 2024-02-06 | 2024-02-02 | 14.322 | 614,727 | +992 | 0.04% | 8,804,003 |
| 2024-02-05 | 2024-02-01 | 14.745 | 613,735 | -103,116 | 0.04% | 9,049,775 |
| 2024-02-02 | 2024-01-31 | 14.322 | 716,851 | +269,687 | 0.04% | 10,266,603 |
| 2024-02-01 | 2024-01-30 | 15.149 | 447,164 | +3,966 | 0.03% | 6,774,017 |
| 2024-01-31 | 2024-01-29 | 16.319 | 443,198 | -5,949 | 0.03% | 7,232,457 |
| 2024-01-30 | 2024-01-26 | 16.319 | 449,147 | +1,983 | 0.03% | 7,329,537 |
| 2024-01-29 | 2024-01-25 | 17.146 | 447,164 | +20,821 | 0.03% | 7,666,997 |
| 2024-01-26 | 2024-01-24 | 16.904 | 426,343 | +3,966 | 0.03% | 7,206,804 |
| 2024-01-24 | 2024-01-22 | 16.137 | 422,377 | -22,804 | 0.02% | 6,816,003 |
| 2024-01-23 | 2024-01-19 | 17.045 | 445,181 | +991 | 0.03% | 7,588,097 |
| 2024-01-22 | 2024-01-18 | 18.074 | 444,190 | -991 | 0.03% | 8,028,166 |
| 2024-01-19 | 2024-01-17 | 17.307 | 445,181 | +1,983 | 0.03% | 7,704,837 |
| 2024-01-17 | 2024-01-15 | 19.304 | 443,198 | -21,813 | 0.03% | 8,555,576 |
| 2024-01-16 | 2024-01-12 | 18.639 | 465,011 | -1,983 | 0.03% | 8,667,118 |
| 2024-01-12 | 2024-01-10 | 17.791 | 466,994 | +1,884 | 0.03% | 8,308,439 |
| 2024-01-11 | 2024-01-09 | 18.376 | 465,110 | -18,359 | 0.03% | 8,546,998 |
| 2024-01-10 | 2024-01-08 | 18.376 | 483,469 | -34,091 | 0.03% | 8,884,368 |
| 2024-01-09 | 2024-01-05 | 18.659 | 517,560 | -2,975 | 0.03% | 9,656,994 |
| 2024-01-08 | 2024-01-04 | 17.791 | 520,535 | +992 | 0.03% | 9,261,004 |
| 2024-01-05 | 2024-01-03 | 18.195 | 519,543 | +991 | 0.03% | 9,452,955 |
| 2024-01-03 | 2023-12-29 | 19.042 | 518,552 | -3,966 | 0.03% | 9,874,244 |
| 2023-12-29 | 2023-12-27 | 18.114 | 522,518 | -5,949 | 0.03% | 9,464,924 |
| 2023-12-27 | 2023-12-21 | 18.356 | 528,467 | +2,975 | 0.03% | 9,700,605 |
| 2023-12-21 | 2023-12-19 | 17.953 | 525,492 | +1,983 | 0.03% | 9,433,995 |
| 2023-12-20 | 2023-12-18 | 18.881 | 523,509 | -3,966 | 0.03% | 9,884,155 |
| 2023-12-19 | 2023-12-15 | 18.881 | 527,475 | -2,975 | 0.03% | 9,959,035 |
| 2023-12-13 | 2023-12-11 | 17.126 | 530,450 | -3,966 | 0.03% | 9,084,304 |
| 2023-12-12 | 2023-12-08 | 17.005 | 534,416 | +3,966 | 0.03% | 9,087,545 |
| 2023-12-11 | 2023-12-07 | 17.348 | 530,450 | +4,958 | 0.03% | 9,202,004 |
| 2023-12-08 | 2023-12-06 | 17.549 | 525,492 | +5,949 | 0.03% | 9,221,995 |
| 2023-12-07 | 2023-12-05 | 17.348 | 519,543 | -9,915 | 0.03% | 9,012,795 |
| 2023-12-01 | 2023-11-29 | 18.235 | 529,458 | -2,975 | 0.03% | 9,654,715 |
| 2023-11-29 | 2023-11-27 | 18.497 | 532,433 | -215,154 | 0.03% | 9,848,585 |
| 2023-11-28 | 2023-11-24 | 18.336 | 747,587 | +20,821 | 0.04% | 13,707,718 |
| 2023-11-27 | 2023-11-23 | 18.800 | 726,766 | -5,949 | 0.04% | 13,663,125 |
| 2023-11-23 | 2023-11-21 | 18.780 | 732,715 | +2,975 | 0.04% | 13,760,186 |
| 2023-11-22 | 2023-11-20 | 18.860 | 729,740 | +4,957 | 0.04% | 13,763,196 |
| 2023-11-21 | 2023-11-17 | 18.356 | 724,783 | +992 | 0.04% | 13,304,205 |
| 2023-11-20 | 2023-11-16 | 18.396 | 723,791 | +7,932 | 0.04% | 13,315,196 |
| 2023-11-17 | 2023-11-15 | 19.304 | 715,859 | +33,711 | 0.04% | 13,819,075 |
| 2023-11-16 | 2023-11-14 | 18.719 | 682,148 | -15,864 | 0.04% | 12,769,272 |
| 2023-11-14 | 2023-11-10 | 17.105 | 698,012 | -82,294 | 0.04% | 11,939,834 |
| 2023-11-13 | 2023-11-09 | 20.323 | 780,306 | +24,787 | 0.05% | 15,858,041 |
| 2023-11-10 | 2023-11-08 | 20.525 | 755,519 | +7,932 | 0.04% | 15,506,699 |
| 2023-11-09 | 2023-11-07 | 20.676 | 747,587 | +87,251 | 0.04% | 15,456,998 |
| 2023-11-08 | 2023-11-06 | 21.281 | 660,336 | -5,949 | 0.04% | 14,052,609 |
| 2023-11-07 | 2023-11-03 | 20.373 | 666,285 | +60,482 | 0.04% | 13,574,409 |
| 2023-11-03 | 2023-11-01 | 19.304 | 605,803 | +4,957 | 0.04% | 11,694,533 |
| 2023-11-01 | 2023-10-30 | 19.930 | 600,846 | +2,975 | 0.04% | 11,974,562 |
| 2023-10-31 | 2023-10-27 | 18.981 | 597,871 | -7,932 | 0.04% | 11,348,453 |
| 2023-10-30 | 2023-10-26 | 18.275 | 605,803 | -2,975 | 0.04% | 11,071,314 |
| 2023-10-26 | 2023-10-24 | 18.679 | 608,778 | +4,958 | 0.04% | 11,371,283 |
| 2023-10-25 | 2023-10-20 | 19.445 | 603,820 | -1,983 | 0.04% | 11,741,513 |
| 2023-10-17 | 2023-10-13 | 20.051 | 605,803 | +991 | 0.04% | 12,146,673 |
| 2023-10-16 | 2023-10-12 | 20.272 | 604,812 | -180,452 | 0.04% | 12,261,003 |
| 2023-10-13 | 2023-10-11 | 20.474 | 785,264 | -1,983 | 0.05% | 16,077,602 |
| 2023-10-12 | 2023-10-10 | 19.365 | 787,247 | +191,359 | 0.05% | 15,244,802 |
| 2023-10-10 | 2023-10-06 | 19.042 | 595,888 | +2,974 | 0.04% | 11,346,872 |
| 2023-10-09 | 2023-10-05 | 18.760 | 592,914 | +4,958 | 0.03% | 11,122,802 |
| 2023-10-05 | 2023-10-03 | 19.284 | 587,956 | -9,915 | 0.03% | 11,338,151 |
| 2023-09-29 | 2023-09-27 | 19.082 | 597,871 | -9,915 | 0.04% | 11,408,753 |
| 2023-09-28 | 2023-09-26 | 19.042 | 607,786 | +4,957 | 0.04% | 11,573,434 |
| 2023-09-27 | 2023-09-25 | 19.264 | 602,829 | -17,847 | 0.04% | 11,612,803 |
| 2023-09-26 | 2023-09-22 | 19.627 | 620,676 | +992 | 0.04% | 12,181,964 |
| 2023-09-22 | 2023-09-20 | 19.486 | 619,684 | +991 | 0.04% | 12,074,995 |
| 2023-09-21 | 2023-09-19 | 19.788 | 618,693 | -2,974 | 0.04% | 12,242,884 |
| 2023-09-19 | 2023-09-15 | 20.222 | 621,667 | +25,779 | 0.04% | 12,571,345 |
| 2023-09-18 | 2023-09-14 | 19.990 | 595,888 | -1,983 | 0.04% | 11,911,812 |
| 2023-09-15 | 2023-09-13 | 20.010 | 597,871 | +4,957 | 0.04% | 11,963,512 |
| 2023-09-14 | 2023-09-12 | 20.071 | 592,914 | -3,966 | 0.03% | 11,900,202 |
| 2023-09-13 | 2023-09-11 | 20.373 | 596,880 | -29,745 | 0.04% | 12,160,402 |
| 2023-09-12 | 2023-09-07 | 20.010 | 626,625 | +10,907 | 0.04% | 12,538,885 |
| 2023-09-11 | 2023-09-06 | 21.231 | 615,718 | -992 | 0.04% | 13,072,044 |
| 2023-09-07 | 2023-09-05 | 20.777 | 616,710 | +9,915 | 0.04% | 12,813,204 |
| 2023-09-06 | 2023-09-04 | 21.483 | 606,795 | +21,813 | 0.04% | 13,035,603 |
| 2023-09-05 | 2023-08-31 | 20.676 | 584,982 | +49,575 | 0.03% | 12,095,001 |
| 2023-09-04 | 2023-08-30 | 20.525 | 535,407 | +1,983 | 0.03% | 10,988,996 |
| 2023-08-31 | 2023-08-29 | 20.878 | 533,424 | +33,711 | 0.03% | 11,136,595 |
| 2023-08-30 | 2023-08-28 | 19.324 | 499,713 | -39,660 | 0.03% | 9,656,632 |
| 2023-08-29 | 2023-08-25 | 19.143 | 539,373 | +2,974 | 0.03% | 10,325,116 |
| 2023-08-28 | 2023-08-24 | 19.546 | 536,399 | -5,949 | 0.03% | 10,484,586 |
| 2023-08-24 | 2023-08-22 | 19.324 | 542,348 | -25,779 | 0.03% | 10,480,526 |
| 2023-08-23 | 2023-08-21 | 18.860 | 568,127 | -12,889 | 0.03% | 10,715,109 |
| 2023-08-22 | 2023-08-18 | 19.445 | 581,016 | -4,957 | 0.03% | 11,298,080 |
| 2023-08-21 | 2023-08-17 | 19.950 | 585,973 | +11,897 | 0.03% | 11,689,971 |
| 2023-08-18 | 2023-08-16 | 19.647 | 574,076 | -523,509 | 0.03% | 11,278,930 |
| 2023-08-17 | 2023-08-15 | 20.071 | 1,097,585 | -19,830 | 0.06% | 22,029,304 |
| 2023-08-16 | 2023-08-14 | 20.474 | 1,117,415 | -40,651 | 0.07% | 22,878,106 |
| 2023-08-15 | 2023-08-11 | 20.978 | 1,158,066 | +11,898 | 0.07% | 24,294,400 |
| 2023-08-14 | 2023-08-10 | 23.046 | 1,146,168 | +1,983 | 0.07% | 26,414,599 |
| 2023-08-11 | 2023-08-09 | 23.197 | 1,144,185 | +5,949 | 0.07% | 26,541,999 |
| 2023-08-10 | 2023-08-08 | 23.702 | 1,138,236 | -992 | 0.07% | 26,977,998 |
| 2023-08-09 | 2023-08-07 | 23.651 | 1,139,228 | +42,635 | 0.07% | 26,944,060 |
| 2023-08-08 | 2023-08-04 | 26.576 | 1,096,593 | -4,958 | 0.06% | 29,143,092 |
| 2023-08-07 | 2023-08-03 | 25.618 | 1,101,551 | +8,924 | 0.06% | 28,219,406 |
| 2023-08-04 | 2023-08-02 | 25.719 | 1,092,627 | +7,932 | 0.08% | 28,100,992 |
| 2023-08-03 | 2023-08-01 | 26.324 | 1,084,695 | +7,932 | 0.08% | 28,553,391 |
| 2023-08-02 | 2023-07-31 | 26.626 | 1,076,763 | +8,923 | 0.08% | 28,670,389 |
| 2023-08-01 | 2023-07-28 | 27.181 | 1,067,840 | -2,974 | 0.08% | 29,025,151 |
| 2023-07-31 | 2023-07-27 | 26.021 | 1,070,814 | +13,880 | 0.08% | 27,863,989 |
| 2023-07-28 | 2023-07-26 | 26.021 | 1,056,934 | +6,941 | 0.08% | 27,502,813 |
| 2023-07-27 | 2023-07-25 | 25.820 | 1,049,993 | +28,753 | 0.08% | 27,110,399 |
| 2023-07-26 | 2023-07-24 | 25.013 | 1,021,240 | +10,907 | 0.08% | 25,544,008 |
| 2023-07-25 | 2023-07-21 | 25.517 | 1,010,333 | +3,966 | 0.08% | 25,780,694 |
| 2023-07-24 | 2023-07-20 | 25.769 | 1,006,367 | +14,872 | 0.08% | 25,933,243 |
| 2023-07-21 | 2023-07-19 | 26.828 | 991,495 | +4,958 | 0.08% | 26,600,004 |
| 2023-07-20 | 2023-07-18 | 27.282 | 986,537 | -34,703 | 0.08% | 26,914,740 |
| 2023-07-19 | 2023-07-14 | 28.291 | 1,021,240 | +46,601 | 0.08% | 28,891,509 |
| 2023-07-18 | 2023-07-13 | 27.635 | 974,639 | +7,932 | 0.08% | 26,934,188 |
| 2023-07-14 | 2023-07-12 | 27.282 | 966,707 | +3,966 | 0.07% | 26,373,737 |
| 2023-07-13 | 2023-07-11 | 27.433 | 962,741 | -15,864 | 0.07% | 26,411,186 |
| 2023-07-12 | 2023-07-10 | 26.879 | 978,605 | -157,648 | 0.08% | 26,303,539 |
| 2023-07-11 | 2023-07-07 | 26.173 | 1,136,253 | +1,983 | 0.09% | 29,738,698 |
| 2023-07-10 | 2023-07-06 | 26.374 | 1,134,270 | -3,966 | 0.09% | 29,915,597 |
| 2023-07-07 | 2023-07-05 | 26.979 | 1,138,236 | -10,907 | 0.09% | 30,708,998 |
| 2023-07-06 | 2023-07-04 | 27.383 | 1,149,143 | -1,983 | 0.09% | 31,466,863 |
| 2023-07-05 | 2023-07-03 | 27.383 | 1,151,126 | +38,669 | 0.09% | 31,521,163 |
| 2023-07-04 | 2023-06-30 | 25.820 | 1,112,457 | +8,923 | 0.09% | 28,723,194 |
| 2023-07-03 | 2023-06-29 | 25.467 | 1,103,534 | +33,711 | 0.09% | 28,103,256 |
| 2023-06-30 | 2023-06-28 | 24.962 | 1,069,823 | +992 | 0.08% | 26,705,252 |
| 2023-06-29 | 2023-06-27 | 25.315 | 1,068,831 | -3,966 | 0.08% | 27,057,789 |
| 2023-06-28 | 2023-06-26 | 24.912 | 1,072,797 | -3,966 | 0.08% | 26,725,389 |
| 2023-06-27 | 2023-06-23 | 25.063 | 1,076,763 | -1,983 | 0.08% | 26,987,090 |
| 2023-06-20 | 2023-06-16 | 28.139 | 1,078,746 | -1,983 | 0.08% | 30,355,189 |
| 2023-06-16 | 2023-06-14 | 27.232 | 1,080,729 | +4,957 | 0.08% | 29,429,990 |
| 2023-06-15 | 2023-06-13 | 27.282 | 1,075,772 | +13,881 | 0.08% | 29,349,253 |
| 2023-06-14 | 2023-06-12 | 26.626 | 1,061,891 | +992 | 0.08% | 28,274,401 |
| 2023-06-13 | 2023-06-09 | 26.526 | 1,060,899 | -992 | 0.08% | 28,140,987 |
| 2023-06-12 | 2023-06-08 | 26.879 | 1,061,891 | +513,594 | 0.08% | 28,542,151 |
| 2023-06-09 | 2023-06-07 | 27.080 | 548,297 | -15,864 | 0.04% | 14,848,059 |
| 2023-06-08 | 2023-06-06 | 25.668 | 564,161 | +12,890 | 0.04% | 14,481,061 |
| 2023-06-07 | 2023-06-05 | 26.626 | 551,271 | +16,855 | 0.04% | 14,678,396 |
| 2023-06-06 | 2023-06-02 | 26.223 | 534,416 | +11,898 | 0.04% | 14,014,007 |
| 2023-06-05 | 2023-06-01 | 25.265 | 522,518 | -14,872 | 0.04% | 13,201,355 |
| 2023-06-02 | 2023-05-31 | 25.567 | 537,390 | +49,575 | 0.04% | 13,739,695 |
| 2023-06-01 | 2023-05-30 | 26.021 | 487,815 | +49,574 | 0.04% | 12,693,588 |
| 2023-05-31 | 2023-05-29 | 25.870 | 438,241 | +12,890 | 0.03% | 11,337,307 |
| 2023-05-30 | 2023-05-25 | 25.366 | 425,351 | +5,949 | 0.03% | 10,789,343 |
| 2023-05-29 | 2023-05-24 | 25.971 | 419,402 | +991 | 0.03% | 10,892,242 |
| 2023-05-25 | 2023-05-23 | 26.223 | 418,411 | +1,983 | 0.03% | 10,972,005 |
| 2023-05-24 | 2023-05-22 | 27.484 | 416,428 | +3,966 | 0.03% | 11,445,005 |
| 2023-05-23 | 2023-05-19 | 27.232 | 412,462 | +8,924 | 0.03% | 11,232,004 |
| 2023-05-22 | 2023-05-18 | 27.736 | 403,538 | -2,975 | 0.03% | 11,192,489 |
| 2023-05-19 | 2023-05-17 | 25.870 | 406,513 | +19,830 | 0.03% | 10,516,503 |
| 2023-05-18 | 2023-05-16 | 27.181 | 386,683 | -143,767 | 0.03% | 10,510,500 |
| 2023-05-16 | 2023-05-12 | 26.173 | 530,450 | +80,311 | 0.04% | 13,883,257 |
| 2023-05-15 | 2023-05-11 | 28.190 | 450,139 | +16,856 | 0.03% | 12,689,310 |
| 2023-05-12 | 2023-05-10 | 28.139 | 433,283 | +4,957 | 0.03% | 12,192,293 |
| 2023-05-11 | 2023-05-09 | 28.291 | 428,326 | +30,737 | 0.03% | 12,117,606 |
| 2023-05-10 | 2023-05-08 | 29.047 | 397,589 | -346,032 | 0.03% | 11,548,787 |
| 2023-05-08 | 2023-05-04 | 31.619 | 743,621 | -38,668 | 0.06% | 23,512,496 |
| 2023-05-05 | 2023-05-03 | 31.316 | 782,289 | +39,659 | 0.06% | 24,498,436 |
| 2023-05-04 | 2023-05-02 | 32.073 | 742,630 | -5,949 | 0.06% | 23,818,212 |
| 2023-05-03 | 2023-04-28 | 32.325 | 748,579 | +992 | 0.06% | 24,197,763 |
| 2023-05-02 | 2023-04-27 | 32.678 | 747,587 | +14,872 | 0.06% | 24,429,596 |
| 2023-04-27 | 2023-04-25 | 35.552 | 732,715 | +7,932 | 0.06% | 26,049,761 |
| 2023-04-25 | 2023-04-21 | 37.015 | 724,783 | -26,770 | 0.06% | 26,827,710 |
| 2023-04-24 | 2023-04-20 | 37.822 | 751,553 | +991 | 0.06% | 28,424,996 |
| 2023-04-20 | 2023-04-18 | 37.519 | 750,562 | -165,579 | 0.06% | 28,160,415 |
| 2023-04-19 | 2023-04-17 | 38.276 | 916,141 | -4,958 | 0.07% | 35,065,791 |
| 2023-04-18 | 2023-04-14 | 38.276 | 921,099 | +453,113 | 0.07% | 35,255,561 |
| 2023-04-14 | 2023-04-12 | 37.116 | 467,986 | +25,779 | 0.04% | 17,369,616 |
| 2023-04-13 | 2023-04-11 | 35.905 | 442,207 | +8,924 | 0.03% | 15,877,611 |
| 2023-04-12 | 2023-04-06 | 37.923 | 433,283 | -20,822 | 0.03% | 16,431,191 |
| 2023-04-11 | 2023-04-04 | 36.611 | 454,105 | +9,915 | 0.04% | 16,625,413 |
| 2023-04-06 | 2023-04-03 | 37.065 | 444,190 | -991 | 0.03% | 16,464,011 |
| 2023-04-04 | 2023-03-31 | 35.048 | 445,181 | -5,949 | 0.03% | 15,602,743 |
| 2023-04-03 | 2023-03-30 | 34.796 | 451,130 | +991 | 0.03% | 15,697,495 |
| 2023-03-31 | 2023-03-29 | 35.099 | 450,139 | -3,966 | 0.03% | 15,799,212 |
| 2023-03-30 | 2023-03-28 | 34.191 | 454,105 | +2,975 | 0.04% | 15,526,212 |
| 2023-03-29 | 2023-03-27 | 34.493 | 451,130 | -459,062 | 0.03% | 15,560,995 |
| 2023-03-28 | 2023-03-24 | 35.250 | 910,192 | -4,958 | 0.07% | 32,084,091 |
| 2023-03-23 | 2023-03-21 | 35.048 | 915,150 | -4,957 | 0.07% | 32,074,259 |
| 2023-03-22 | 2023-03-20 | 33.989 | 920,107 | +2,974 | 0.07% | 31,273,593 |
| 2023-03-21 | 2023-03-17 | 34.998 | 917,133 | -2,974 | 0.07% | 32,097,509 |
| 2023-03-20 | 2023-03-16 | 32.073 | 920,107 | +2,974 | 0.07% | 29,510,393 |
| 2023-03-17 | 2023-03-15 | 33.182 | 917,133 | -6,940 | 0.07% | 30,432,509 |
| 2023-03-16 | 2023-03-14 | 32.880 | 924,073 | -992 | 0.07% | 30,383,194 |
| 2023-03-15 | 2023-03-13 | 32.426 | 925,065 | -4,957 | 0.07% | 29,995,960 |
| 2023-03-14 | 2023-03-10 | 32.628 | 930,022 | +3,966 | 0.07% | 30,344,295 |
| 2023-03-13 | 2023-03-09 | 33.182 | 926,056 | +1,983 | 0.07% | 30,728,594 |
| 2023-03-10 | 2023-03-08 | 32.829 | 924,073 | -992 | 0.07% | 30,336,594 |
| 2023-03-09 | 2023-03-07 | 33.283 | 925,065 | -991 | 0.07% | 30,789,010 |
| 2023-03-08 | 2023-03-06 | 33.939 | 926,056 | -1,983 | 0.07% | 31,429,094 |
| 2023-03-03 | 2023-03-01 | 32.678 | 928,039 | -13,881 | 0.07% | 30,326,394 |
| 2023-03-02 | 2023-02-28 | 30.308 | 941,920 | +991 | 0.07% | 28,547,497 |
| 2023-03-01 | 2023-02-27 | 30.358 | 940,929 | -1,983 | 0.07% | 28,564,912 |
| 2023-02-28 | 2023-02-24 | 31.064 | 942,912 | -8,923 | 0.07% | 29,290,812 |
| 2023-02-24 | 2023-02-22 | 31.266 | 951,835 | -2,975 | 0.07% | 29,759,998 |
| 2023-02-21 | 2023-02-17 | 30.812 | 954,810 | -991 | 0.07% | 29,419,664 |
| 2023-02-17 | 2023-02-15 | 32.123 | 955,801 | -1,983 | 0.07% | 30,703,399 |
| 2023-02-16 | 2023-02-14 | 30.762 | 957,784 | +991 | 0.07% | 29,462,999 |
| 2023-02-14 | 2023-02-10 | 30.610 | 956,793 | -15,863 | 0.07% | 29,287,765 |
| 2023-02-13 | 2023-02-09 | 32.174 | 972,656 | +9,915 | 0.08% | 31,293,886 |
| 2023-02-10 | 2023-02-08 | 31.014 | 962,741 | +2,974 | 0.07% | 29,858,235 |
| 2023-02-09 | 2023-02-07 | 30.156 | 959,767 | -13,881 | 0.07% | 28,943,200 |
| 2023-02-08 | 2023-02-06 | 30.812 | 973,648 | +14,872 | 0.08% | 30,000,102 |
| 2023-02-07 | 2023-02-03 | 32.174 | 958,776 | +5,949 | 0.07% | 30,847,316 |
| 2023-02-06 | 2023-02-02 | 32.829 | 952,827 | -12,889 | 0.07% | 31,280,565 |
| 2023-02-03 | 2023-02-01 | 31.669 | 965,716 | -37,677 | 0.07% | 30,583,601 |
| 2023-02-02 | 2023-01-31 | 30.459 | 1,003,393 | +25,779 | 0.08% | 30,562,407 |
| 2023-02-01 | 2023-01-30 | 31.619 | 977,614 | +19,830 | 0.08% | 30,911,103 |
| 2023-01-31 | 2023-01-27 | 33.334 | 957,784 | +2,974 | 0.07% | 31,926,299 |
| 2023-01-30 | 2023-01-26 | 33.535 | 954,810 | -40,651 | 0.07% | 32,019,766 |
| 2023-01-27 | 2023-01-20 | 31.417 | 995,461 | -66,430 | 0.08% | 31,274,606 |
| 2023-01-26 | 2023-01-19 | 31.266 | 1,061,891 | +68,413 | 0.08% | 33,201,001 |
| 2023-01-20 | 2023-01-18 | 31.115 | 993,478 | -29,745 | 0.08% | 30,911,705 |
| 2023-01-18 | 2023-01-16 | 30.005 | 1,023,223 | -37,676 | 0.08% | 30,702,010 |
| 2023-01-17 | 2023-01-13 | 29.652 | 1,060,899 | +56,515 | 0.08% | 31,457,986 |
| 2023-01-16 | 2023-01-12 | 29.803 | 1,004,384 | +30,736 | 0.08% | 29,934,142 |
| 2023-01-13 | 2023-01-11 | 29.753 | 973,648 | -15,864 | 0.08% | 28,969,002 |
| 2023-01-12 | 2023-01-10 | 30.459 | 989,512 | -21,813 | 0.08% | 30,139,604 |
| 2023-01-11 | 2023-01-09 | 29.652 | 1,011,325 | -21,813 | 0.08% | 29,988,008 |
| 2023-01-10 | 2023-01-06 | 28.644 | 1,033,138 | -12,889 | 0.08% | 29,592,811 |
| 2023-01-09 | 2023-01-05 | 27.786 | 1,046,027 | -13,881 | 0.08% | 29,065,248 |
| 2023-01-06 | 2023-01-04 | 27.736 | 1,059,908 | -7,932 | 0.08% | 29,397,500 |
| 2023-01-05 | 2023-01-03 | 27.887 | 1,067,840 | +19,830 | 0.08% | 29,779,051 |
| 2023-01-03 | 2022-12-29 | 27.332 | 1,048,010 | -1,983 | 0.08% | 28,644,699 |
| 2022-12-30 | 2022-12-28 | 27.736 | 1,049,993 | -1,983 | 0.08% | 29,122,499 |
| 2022-12-28 | 2022-12-22 | 27.786 | 1,051,976 | -992 | 0.08% | 29,230,549 |
| 2022-12-23 | 2022-12-21 | 27.887 | 1,052,968 | -12,889 | 0.08% | 29,364,313 |
| 2022-12-22 | 2022-12-20 | 26.979 | 1,065,857 | +35,694 | 0.08% | 28,756,251 |
| 2022-12-21 | 2022-12-19 | 27.887 | 1,030,163 | +10,906 | 0.08% | 28,728,346 |
| 2022-12-20 | 2022-12-16 | 28.997 | 1,019,257 | +20,822 | 0.08% | 29,555,009 |
| 2022-12-19 | 2022-12-15 | 28.896 | 998,435 | +14,872 | 0.08% | 28,850,541 |
| 2022-12-16 | 2022-12-14 | 27.887 | 983,563 | -27,762 | 0.08% | 27,428,803 |
| 2022-12-15 | 2022-12-13 | 31.266 | 1,011,325 | +172,520 | 0.08% | 31,620,008 |
| 2022-12-14 | 2022-12-12 | 26.626 | 838,805 | +6,941 | 0.06% | 22,334,410 |
| 2022-12-13 | 2022-12-09 | 27.030 | 831,864 | -16,856 | 0.06% | 22,485,195 |
| 2022-12-12 | 2022-12-08 | 25.315 | 848,720 | +1,983 | 0.07% | 21,485,610 |
| 2022-12-09 | 2022-12-07 | 25.416 | 846,737 | -172,520 | 0.07% | 21,520,810 |
| 2022-12-08 | 2022-12-06 | 26.929 | 1,019,257 | +1,983 | 0.08% | 27,447,608 |
| 2022-12-07 | 2022-12-05 | 27.080 | 1,017,274 | +1,983 | 0.08% | 27,548,108 |
| 2022-12-06 | 2022-12-02 | 26.374 | 1,015,291 | -991 | 0.08% | 26,777,607 |
| 2022-12-02 | 2022-11-30 | 27.131 | 1,016,282 | +991 | 0.08% | 27,572,494 |
| 2022-12-01 | 2022-11-29 | 26.828 | 1,015,291 | -991 | 0.08% | 27,238,407 |
| 2022-11-29 | 2022-11-25 | 26.374 | 1,016,282 | +7,932 | 0.08% | 26,803,744 |
| 2022-11-25 | 2022-11-23 | 27.282 | 1,008,350 | -6,941 | 0.08% | 27,509,843 |
| 2022-11-24 | 2022-11-22 | 26.425 | 1,015,291 | -2,974 | 0.08% | 26,828,807 |
| 2022-11-23 | 2022-11-21 | 26.879 | 1,018,265 | +2,974 | 0.08% | 27,369,544 |
| 2022-11-22 | 2022-11-18 | 26.778 | 1,015,291 | -4,957 | 0.08% | 27,187,207 |
| 2022-11-18 | 2022-11-16 | 27.837 | 1,020,248 | +18,838 | 0.08% | 28,400,395 |
| 2022-11-17 | 2022-11-15 | 28.341 | 1,001,410 | -22,804 | 0.08% | 28,381,006 |
| 2022-11-16 | 2022-11-14 | 26.122 | 1,024,214 | -2,975 | 0.08% | 26,754,695 |
| 2022-11-15 | 2022-11-11 | 24.508 | 1,027,189 | -36,685 | 0.08% | 25,174,808 |
| 2022-11-14 | 2022-11-10 | 23.399 | 1,063,874 | +5,949 | 0.08% | 24,893,601 |
| 2022-11-11 | 2022-11-09 | 24.206 | 1,057,925 | -3,966 | 0.08% | 25,608,000 |
| 2022-11-10 | 2022-11-08 | 22.491 | 1,061,891 | +10,906 | 0.08% | 23,883,300 |
| 2022-11-09 | 2022-11-07 | 23.197 | 1,050,985 | +12,890 | 0.08% | 24,380,011 |
| 2022-11-08 | 2022-11-04 | 19.849 | 1,038,095 | -6,941 | 0.08% | 20,604,958 |
| 2022-11-07 | 2022-11-03 | 19.062 | 1,045,036 | -2,974 | 0.08% | 19,920,608 |
| 2022-11-04 | 2022-11-02 | 19.546 | 1,048,010 | +991 | 0.08% | 20,484,659 |
| 2022-11-03 | 2022-11-01 | 19.566 | 1,047,019 | +4,958 | 0.08% | 20,486,409 |
| 2022-11-01 | 2022-10-28 | 18.639 | 1,042,061 | -2,975 | 0.08% | 19,422,478 |
| 2022-10-31 | 2022-10-27 | 19.909 | 1,045,036 | -29,744 | 0.08% | 20,805,969 |
| 2022-10-28 | 2022-10-26 | 18.780 | 1,074,780 | +11,898 | 0.08% | 20,184,072 |
| 2022-10-27 | 2022-10-25 | 17.872 | 1,062,882 | -4,958 | 0.08% | 18,995,832 |
| 2022-10-26 | 2022-10-24 | 17.348 | 1,067,840 | +2,975 | 0.08% | 18,524,401 |
| 2022-10-25 | 2022-10-21 | 17.953 | 1,064,865 | -4,958 | 0.08% | 19,117,192 |
| 2022-10-24 | 2022-10-20 | 17.771 | 1,069,823 | +12,889 | 0.08% | 19,011,981 |
| 2022-10-21 | 2022-10-19 | 16.823 | 1,056,934 | +3,966 | 0.08% | 17,780,888 |
| 2022-10-20 | 2022-10-18 | 17.751 | 1,052,968 | +1,983 | 0.08% | 18,691,208 |
| 2022-10-19 | 2022-10-17 | 17.126 | 1,050,985 | -991 | 0.08% | 17,998,808 |
| 2022-10-18 | 2022-10-14 | 17.186 | 1,051,976 | -14,872 | 0.08% | 18,079,439 |
| 2022-10-17 | 2022-10-13 | 16.642 | 1,066,848 | +991 | 0.08% | 17,753,992 |
| 2022-10-14 | 2022-10-12 | 17.469 | 1,065,857 | -26,770 | 0.08% | 18,619,001 |
| 2022-10-13 | 2022-10-11 | 15.976 | 1,092,627 | -42,635 | 0.08% | 17,455,675 |
| 2022-10-12 | 2022-10-10 | 16.521 | 1,135,262 | +43,626 | 0.09% | 18,755,107 |
| 2022-10-07 | 2022-10-05 | 18.921 | 1,091,636 | -61,473 | 0.08% | 20,654,763 |
| 2022-10-05 | 2022-09-30 | 18.114 | 1,153,109 | -4,957 | 0.09% | 20,887,489 |
| 2022-09-30 | 2022-09-28 | 18.659 | 1,158,066 | +1,983 | 0.09% | 21,608,000 |
| 2022-09-29 | 2022-09-27 | 19.546 | 1,156,083 | -2,974 | 0.09% | 22,597,080 |
| 2022-09-28 | 2022-09-26 | 19.607 | 1,159,057 | -136,827 | 0.09% | 22,725,351 |
| 2022-09-27 | 2022-09-23 | 19.405 | 1,295,884 | +11,898 | 0.10% | 25,146,685 |
| 2022-09-26 | 2022-09-22 | 20.272 | 1,283,986 | +2,975 | 0.10% | 26,029,504 |
| 2022-09-23 | 2022-09-21 | 20.373 | 1,281,011 | -19,830 | 0.10% | 26,098,393 |
| 2022-09-21 | 2022-09-19 | 20.272 | 1,300,841 | -7,932 | 0.10% | 26,371,195 |
| 2022-09-20 | 2022-09-16 | 21.130 | 1,308,773 | +2,974 | 0.10% | 27,653,996 |
| 2022-09-19 | 2022-09-15 | 21.785 | 1,305,799 | -40,651 | 0.10% | 28,447,206 |
| 2022-09-16 | 2022-09-14 | 21.584 | 1,346,450 | -11,898 | 0.10% | 29,061,200 |
| 2022-09-14 | 2022-09-09 | 22.693 | 1,358,348 | -3,966 | 0.11% | 30,825,001 |
| 2022-09-07 | 2022-09-05 | 22.239 | 1,362,314 | +2,975 | 0.11% | 30,296,702 |
| 2022-09-06 | 2022-09-02 | 22.441 | 1,359,339 | -1,983 | 0.11% | 30,504,740 |
| 2022-09-02 | 2022-08-31 | 23.399 | 1,361,322 | +15,863 | 0.11% | 31,853,590 |
| 2022-09-01 | 2022-08-30 | 23.147 | 1,345,459 | +5,949 | 0.10% | 31,143,161 |
| 2022-08-31 | 2022-08-29 | 23.601 | 1,339,510 | -3,966 | 0.10% | 31,613,411 |
| 2022-08-29 | 2022-08-25 | 24.307 | 1,343,476 | +1,983 | 0.10% | 32,655,512 |
| 2022-08-26 | 2022-08-24 | 23.298 | 1,341,493 | -30,736 | 0.10% | 31,254,311 |
| 2022-08-25 | 2022-08-23 | 23.853 | 1,372,229 | +1,983 | 0.11% | 32,731,603 |
| 2022-08-24 | 2022-08-22 | 24.105 | 1,370,246 | +1,983 | 0.11% | 33,029,803 |
| 2022-08-23 | 2022-08-19 | 24.105 | 1,368,263 | -3,966 | 0.11% | 32,982,003 |
| 2022-08-22 | 2022-08-18 | 24.508 | 1,372,229 | +24,788 | 0.11% | 33,631,203 |
| 2022-08-19 | 2022-08-17 | 24.761 | 1,347,441 | +10,906 | 0.10% | 33,363,438 |
| 2022-08-18 | 2022-08-16 | 24.710 | 1,336,535 | +7,932 | 0.10% | 33,025,999 |
| 2022-08-17 | 2022-08-15 | 25.467 | 1,328,603 | +11,898 | 0.10% | 33,834,998 |
| 2022-08-16 | 2022-08-12 | 26.425 | 1,316,705 | +991 | 0.10% | 34,793,596 |
| 2022-08-15 | 2022-08-11 | 26.374 | 1,315,714 | -1,983 | 0.10% | 34,701,059 |
| 2022-08-12 | 2022-08-10 | 25.467 | 1,317,697 | +24,788 | 0.10% | 33,557,259 |
| 2022-08-11 | 2022-08-09 | 26.626 | 1,292,909 | +24,787 | 0.10% | 34,425,593 |
| 2022-08-10 | 2022-08-08 | 27.282 | 1,268,122 | +341,074 | 0.10% | 34,596,953 |
| 2022-08-09 | 2022-08-05 | 27.837 | 927,048 | -20,821 | 0.07% | 25,806,009 |
| 2022-08-08 | 2022-08-04 | 24.559 | 947,869 | -8,924 | 0.07% | 23,278,598 |
| 2022-08-05 | 2022-08-03 | 23.399 | 956,793 | +16,856 | 0.07% | 22,388,011 |
| 2022-08-04 | 2022-08-02 | 22.794 | 939,937 | +3,966 | 0.07% | 21,424,797 |
| 2022-08-02 | 2022-07-29 | 23.702 | 935,971 | +5,949 | 0.07% | 22,183,997 |
| 2022-07-29 | 2022-07-27 | 24.508 | 930,022 | -3,966 | 0.07% | 22,793,396 |
| 2022-07-28 | 2022-07-26 | 24.761 | 933,988 | +14,872 | 0.07% | 23,126,096 |
| 2022-07-27 | 2022-07-25 | 25.164 | 919,116 | +3,966 | 0.07% | 23,128,657 |
| 2022-07-25 | 2022-07-21 | 26.173 | 915,150 | -1,983 | 0.07% | 23,951,857 |
| 2022-07-22 | 2022-07-20 | 26.223 | 917,133 | -16,855 | 0.07% | 24,050,007 |
| 2022-07-21 | 2022-07-19 | 25.214 | 933,988 | +27,762 | 0.07% | 23,549,996 |
| 2022-07-20 | 2022-07-18 | 25.920 | 906,226 | -5,949 | 0.07% | 23,489,793 |
| 2022-07-14 | 2022-07-12 | 24.559 | 912,175 | +7,932 | 0.07% | 22,401,994 |
| 2022-07-11 | 2022-07-07 | 25.618 | 904,243 | -7,932 | 0.07% | 23,164,792 |
| 2022-07-08 | 2022-07-06 | 25.920 | 912,175 | -177,215,749 | 0.07% | 23,643,993 |
| 2022-07-07 | 2022-07-05 | 26.374 | 178,127,924 | +7,932 | 13.80% | 4,698,002,450 |
| 2022-07-06 | 2022-07-04 | 26.828 | 178,119,992 | -22,804 | 13.80% | 4,778,634,815 |
| 2022-07-05 | 2022-06-30 | 28.644 | 178,142,796 | -5,949 | 13.80% | 5,102,654,270 |
| 2022-07-04 | 2022-06-29 | 28.341 | 178,148,745 | +55,524 | 13.80% | 5,048,921,593 |
| 2022-06-30 | 2022-06-28 | 29.198 | 178,093,221 | -2,975 | 13.80% | 5,200,025,771 |
| 2022-06-29 | 2022-06-27 | 28.391 | 178,096,196 | +40,652 | 13.80% | 5,056,413,496 |
| 2022-06-28 | 2022-06-24 | 26.576 | 178,055,544 | +2,974 | 13.80% | 4,732,010,062 |
| 2022-06-27 | 2022-06-23 | 25.820 | 178,052,570 | +6,940 | 13.79% | 4,597,246,081 |
| 2022-06-24 | 2022-06-22 | 25.820 | 178,045,630 | +34,703 | 13.79% | 4,597,066,893 |
| 2022-06-22 | 2022-06-20 | 26.122 | 178,010,927 | +4,957 | 13.79% | 4,650,032,253 |
| 2022-06-20 | 2022-06-16 | 26.677 | 178,005,970 | +37,677 | 13.79% | 4,748,645,874 |
| 2022-06-17 | 2022-06-15 | 26.828 | 177,968,293 | +992 | 13.79% | 4,774,565,008 |
| 2022-06-16 | 2022-06-14 | 26.879 | 177,967,301 | +5,949 | 13.79% | 4,783,513,090 |
| 2022-06-15 | 2022-06-13 | 28.089 | 177,961,352 | +5,949 | 13.79% | 4,998,738,699 |
| 2022-06-14 | 2022-06-10 | 29.803 | 177,955,403 | -2,975 | 13.79% | 5,303,690,870 |
| 2022-06-13 | 2022-06-09 | 28.946 | 177,958,378 | -12,889 | 13.79% | 5,151,217,349 |
| 2022-06-10 | 2022-06-08 | 29.350 | 177,971,267 | +10,906 | 13.79% | 5,223,389,606 |
| 2022-06-09 | 2022-06-07 | 29.652 | 177,960,361 | +8,924 | 13.79% | 5,276,915,597 |
| 2022-06-08 | 2022-06-06 | 30.509 | 177,951,437 | +29,744 | 13.79% | 5,429,207,216 |
| 2022-06-07 | 2022-06-02 | 29.955 | 177,921,693 | +992 | 13.78% | 5,329,603,383 |
| 2022-06-02 | 2022-05-31 | 30.005 | 177,920,701 | -10,907 | 13.78% | 5,338,546,014 |
| 2022-06-01 | 2022-05-30 | 28.795 | 177,931,608 | +3,966 | 13.79% | 5,123,523,770 |
| 2022-05-31 | 2022-05-27 | 28.593 | 177,927,642 | +992 | 13.79% | 5,087,518,785 |
| 2022-05-30 | 2022-05-26 | 27.988 | 177,926,650 | -2,975 | 13.79% | 4,979,818,665 |
| 2022-05-27 | 2022-05-25 | 28.341 | 177,929,625 | +9,915 | 13.79% | 5,042,711,504 |
| 2022-05-26 | 2022-05-24 | 27.887 | 177,919,710 | +17,847 | 13.79% | 4,961,679,836 |
| 2022-05-25 | 2022-05-23 | 29.350 | 177,901,863 | +4,958 | 13.78% | 5,221,352,625 |
| 2022-05-24 | 2022-05-20 | 29.753 | 177,896,905 | +3,966 | 13.78% | 5,292,976,279 |
| 2022-05-23 | 2022-05-19 | 29.400 | 177,892,939 | +38,668 | 13.78% | 5,230,061,655 |
| 2022-05-20 | 2022-05-18 | 29.753 | 177,854,271 | +1,983 | 13.78% | 5,291,707,788 |
| 2022-05-19 | 2022-05-17 | 29.249 | 177,852,288 | -34,702 | 13.78% | 5,201,959,825 |
| 2022-05-18 | 2022-05-16 | 27.383 | 177,886,990 | -9,915 | 13.78% | 4,871,060,905 |
| 2022-05-17 | 2022-05-13 | 27.181 | 177,896,905 | -10,907 | 13.78% | 4,835,447,821 |
| 2022-05-16 | 2022-05-12 | 24.811 | 177,907,812 | +40,652 | 13.78% | 4,414,074,562 |
| 2022-05-12 | 2022-05-10 | 24.912 | 177,867,160 | -2,975 | 13.78% | 4,431,005,237 |
| 2022-05-11 | 2022-05-06 | 28.543 | 177,870,135 | +4,958 | 13.78% | 5,076,904,680 |
| 2022-05-10 | 2022-05-05 | 29.904 | 177,865,177 | +9,915 | 13.78% | 5,318,940,913 |
| 2022-05-06 | 2022-05-04 | 30.056 | 177,855,262 | +4,957 | 13.78% | 5,345,551,550 |
| 2022-05-05 | 2022-05-03 | 31.215 | 177,850,305 | +5,949 | 13.78% | 5,551,684,878 |
| 2022-05-04 | 2022-04-29 | 31.468 | 177,844,356 | -2,975 | 13.78% | 5,596,341,658 |
| 2022-05-03 | 2022-04-28 | 29.652 | 177,847,331 | +992 | 13.78% | 5,273,564,009 |
| 2022-04-29 | 2022-04-27 | 29.803 | 177,846,339 | -992 | 13.78% | 5,300,440,383 |
| 2022-04-28 | 2022-04-26 | 28.492 | 177,847,331 | -29,744 | 13.78% | 5,067,285,145 |
| 2022-04-27 | 2022-04-25 | 27.433 | 177,877,075 | +16,855 | 13.78% | 4,879,759,550 |
| 2022-04-21 | 2022-04-19 | 29.955 | 177,860,220 | -3,966 | 13.78% | 5,327,761,973 |
| 2022-04-20 | 2022-04-14 | 30.862 | 177,864,186 | -4,957 | 13.78% | 5,489,331,707 |
| 2022-04-14 | 2022-04-12 | 29.450 | 177,869,143 | -14,873 | 13.78% | 5,238,331,798 |
| 2022-04-13 | 2022-04-11 | 28.240 | 177,884,016 | +7,932 | 13.78% | 5,023,477,904 |
| 2022-04-11 | 2022-04-07 | 30.106 | 177,876,084 | -58,498 | 13.78% | 5,355,147,465 |
| 2022-04-08 | 2022-04-06 | 30.913 | 177,934,582 | +5,949 | 13.79% | 5,500,477,349 |
| 2022-04-07 | 2022-04-04 | 32.930 | 177,928,633 | -7,932 | 13.79% | 5,859,203,298 |
| 2022-04-06 | 2022-04-01 | 32.880 | 177,936,565 | +1,983 | 13.79% | 5,850,491,353 |
| 2022-04-01 | 2022-03-30 | 34.191 | 177,934,582 | -992 | 13.79% | 6,083,725,355 |
| 2022-03-28 | 2022-03-24 | 34.594 | 177,935,574 | -2,974 | 13.79% | 6,155,544,042 |
| 2022-03-24 | 2022-03-22 | 35.401 | 177,938,548 | -992 | 13.79% | 6,299,218,865 |
| 2022-03-23 | 2022-03-21 | 34.090 | 177,939,540 | +4,958 | 13.79% | 6,065,948,280 |
| 2022-03-22 | 2022-03-18 | 33.485 | 177,934,582 | +991 | 13.79% | 5,958,102,707 |
| 2022-03-21 | 2022-03-17 | 33.939 | 177,933,591 | -5,949 | 13.79% | 6,038,826,490 |
| 2022-03-18 | 2022-03-16 | 30.207 | 177,939,540 | -68,413 | 13.79% | 5,375,004,467 |
| 2022-03-17 | 2022-03-15 | 25.920 | 178,007,953 | +75,354 | 13.79% | 4,614,047,580 |
| 2022-03-16 | 2022-03-14 | 28.744 | 177,932,599 | +7,932 | 13.79% | 5,114,579,360 |
| 2022-03-15 | 2022-03-11 | 31.821 | 177,924,667 | -125,920 | 13.79% | 5,661,676,680 |
| 2022-03-14 | 2022-03-10 | 33.939 | 178,050,587 | +3,966 | 13.80% | 6,042,797,177 |
| 2022-03-11 | 2022-03-09 | 32.981 | 178,046,621 | -991 | 13.80% | 5,872,067,348 |
| 2022-03-09 | 2022-03-07 | 34.544 | 178,047,612 | -9,915 | 13.80% | 6,150,441,164 |
| 2022-03-08 | 2022-03-04 | 38.023 | 178,057,527 | +991 | 13.80% | 6,770,351,656 |
| 2022-03-07 | 2022-03-03 | 39.435 | 178,056,536 | -18,838 | 13.80% | 7,021,731,470 |
| 2022-03-04 | 2022-03-02 | 39.133 | 178,075,374 | +6,940 | 13.80% | 6,968,593,476 |
| 2022-03-03 | 2022-03-01 | 40.293 | 178,068,434 | +5,949 | 13.80% | 7,174,857,208 |
| 2022-03-01 | 2022-02-25 | 41.453 | 178,062,485 | +8,924 | 13.80% | 7,381,145,921 |
| 2022-02-25 | 2022-02-23 | 40.646 | 178,053,561 | -4,958 | 13.80% | 7,237,111,259 |
| 2022-02-23 | 2022-02-21 | 38.376 | 178,058,519 | +992 | 13.80% | 6,833,244,449 |
| 2022-02-22 | 2022-02-18 | 39.234 | 178,057,527 | -992 | 13.80% | 6,985,853,565 |
| 2022-02-21 | 2022-02-17 | 39.587 | 178,058,519 | -991 | 13.80% | 7,048,747,559 |
| 2022-02-17 | 2022-02-15 | 39.133 | 178,059,510 | -7,932 | 13.80% | 6,967,972,673 |
| 2022-02-16 | 2022-02-14 | 37.166 | 178,067,442 | +991 | 13.80% | 6,618,072,972 |
| 2022-02-11 | 2022-02-09 | 38.679 | 178,066,451 | -1,983 | 13.80% | 6,887,427,028 |
| 2022-02-10 | 2022-02-08 | 37.166 | 178,068,434 | +3,966 | 13.80% | 6,618,109,841 |
| 2022-02-09 | 2022-02-07 | 38.528 | 178,064,468 | -991 | 13.80% | 6,860,411,539 |
| 2022-02-08 | 2022-02-04 | 38.931 | 178,065,459 | -13,881 | 13.80% | 6,932,286,889 |
| 2022-02-07 | 2022-01-31 | 37.822 | 178,079,340 | +8,923 | 13.80% | 6,735,259,675 |
| 2022-02-04 | 2022-01-27 | 38.528 | 178,070,417 | -45,609 | 13.80% | 6,860,640,740 |
| 2022-01-27 | 2022-01-25 | 39.940 | 178,116,026 | +992 | 13.81% | 7,113,899,444 |
| 2022-01-26 | 2022-01-24 | 40.747 | 178,115,034 | +991 | 13.81% | 7,257,574,164 |
| 2022-01-20 | 2022-01-18 | 42.562 | 178,114,043 | -16,855 | 13.81% | 7,580,889,250 |
| 2022-01-18 | 2022-01-14 | 42.209 | 178,130,898 | -2,975 | 13.81% | 7,518,726,009 |
| 2022-01-17 | 2022-01-13 | 40.646 | 178,133,873 | -3,966 | 13.81% | 7,240,375,596 |
| 2022-01-14 | 2022-01-12 | 41.049 | 178,137,839 | +1,983 | 13.81% | 7,312,403,167 |
| 2022-01-11 | 2022-01-07 | 39.335 | 178,135,856 | +992 | 13.81% | 7,006,893,093 |
| 2022-01-10 | 2022-01-06 | 39.637 | 178,134,864 | -2,975 | 13.81% | 7,060,752,951 |
| 2022-01-07 | 2022-01-05 | 39.133 | 178,137,839 | +1,983 | 13.81% | 6,971,037,909 |
| 2022-01-06 | 2022-01-04 | 41.150 | 178,135,856 | -991 | 13.81% | 7,330,288,159 |
| 2022-01-05 | 2022-01-03 | 41.553 | 178,136,847 | +1,983 | 13.81% | 7,402,194,909 |
| 2022-01-04 | 2021-12-31 | 43.369 | 178,134,864 | +143,767 | 13.81% | 7,725,505,773 |
| 2021-12-30 | 2021-12-28 | 42.007 | 177,991,097 | -3,585,246 | 13.80% | 7,476,921,564 |
| 2021-12-29 | 2021-12-24 | 42.360 | 181,576,343 | -1,434,693 | 14.08% | 7,691,624,865 |
| 2021-12-28 | 2021-12-22 | 41.957 | 183,011,036 | -559,203 | 14.19% | 7,678,566,493 |
| 2021-12-23 | 2021-12-21 | 41.705 | 183,570,239 | -766,425 | 14.23% | 7,655,742,658 |
| 2021-12-22 | 2021-12-20 | 40.394 | 184,336,664 | -187,393 | 14.29% | 7,446,012,884 |
| 2021-12-21 | 2021-12-17 | 41.856 | 184,524,057 | -251,840 | 14.31% | 7,723,437,395 |
| 2021-12-20 | 2021-12-16 | 43.268 | 184,775,897 | -602,828 | 14.33% | 7,994,883,704 |
| 2021-12-17 | 2021-12-15 | 44.125 | 185,378,725 | -453,114 | 14.37% | 8,179,890,452 |
| 2021-12-16 | 2021-12-14 | 46.092 | 185,831,839 | -867,558 | 14.41% | 8,565,364,794 |
| 2021-12-15 | 2021-12-13 | 47.151 | 186,699,397 | -176,486 | 14.48% | 8,803,068,267 |
| 2021-12-14 | 2021-12-10 | 47.605 | 186,875,883 | -522,517 | 14.49% | 8,896,205,279 |
| 2021-12-13 | 2021-12-09 | 47.907 | 187,398,400 | -847,728 | 14.53% | 8,977,781,419 |
| 2021-12-10 | 2021-12-08 | 48.361 | 188,246,128 | -165,580 | 14.60% | 9,103,831,331 |
| 2021-12-09 | 2021-12-07 | 49.118 | 188,411,708 | -550,280 | 14.61% | 9,254,359,942 |
| 2021-12-08 | 2021-12-06 | 48.916 | 188,961,988 | -648,437 | 14.65% | 9,243,271,875 |
| 2021-12-07 | 2021-12-03 | 50.076 | 189,610,425 | -555,237 | 14.70% | 9,494,913,307 |
| 2021-12-06 | 2021-12-02 | 52.244 | 190,165,662 | -980,589 | 14.75% | 9,935,080,689 |
| 2021-12-03 | 2021-12-01 | 52.950 | 191,146,251 | -69,405 | 14.82% | 10,121,261,068 |
| 2021-12-02 | 2021-11-30 | 52.648 | 191,215,656 | -527,475 | 14.83% | 10,067,079,309 |
| 2021-12-01 | 2021-11-29 | 49.874 | 191,743,131 | -701,978 | 14.87% | 9,563,032,902 |
| 2021-11-30 | 2021-11-26 | 48.412 | 192,445,109 | -148,724 | 14.92% | 9,316,604,393 |
| 2021-11-29 | 2021-11-25 | 48.916 | 192,593,833 | -703,962 | 14.94% | 9,420,927,344 |
| 2021-11-26 | 2021-11-24 | 46.042 | 193,297,795 | -649,429 | 14.99% | 8,899,737,990 |
| 2021-11-25 | 2021-11-23 | 46.798 | 193,947,224 | -391,640 | 15.04% | 9,076,346,928 |
| 2021-11-24 | 2021-11-22 | 47.504 | 194,338,864 | -324,219 | 15.07% | 9,231,879,053 |
| 2021-11-23 | 2021-11-19 | 47.554 | 194,663,083 | -629,599 | 15.10% | 9,257,097,408 |
| 2021-11-22 | 2021-11-18 | 47.454 | 195,292,682 | -628,608 | 15.15% | 9,267,340,855 |
| 2021-11-19 | 2021-11-17 | 47.756 | 195,921,290 | -670,251 | 15.19% | 9,356,451,145 |
| 2021-11-18 | 2021-11-16 | 46.243 | 196,591,541 | -611,752 | 15.25% | 9,091,042,880 |
| 2021-11-17 | 2021-11-15 | 47.353 | 197,203,293 | -779,315 | 15.29% | 9,338,116,733 |
| 2021-11-16 | 2021-11-12 | 45.890 | 197,982,608 | -601,837 | 15.35% | 9,085,482,094 |
| 2021-11-15 | 2021-11-11 | 45.285 | 198,584,445 | -26,771 | 15.40% | 8,992,927,822 |
| 2021-11-12 | 2021-11-10 | 47.403 | 198,611,216 | -1,983 | 15.40% | 9,414,801,495 |
| 2021-11-11 | 2021-11-09 | 47.050 | 198,613,199 | +22,805 | 15.40% | 9,344,784,571 |
| 2021-11-10 | 2021-11-08 | 45.235 | 198,590,394 | +36,685 | 15.40% | 8,983,182,527 |
| 2021-11-09 | 2021-11-05 | 46.243 | 198,553,709 | +43,626 | 15.40% | 9,181,780,017 |
| 2021-11-08 | 2021-11-04 | 44.579 | 198,510,083 | +42,634 | 15.40% | 8,849,411,280 |
| 2021-11-05 | 2021-11-03 | 42.713 | 198,467,449 | -83,285 | 15.39% | 8,477,196,331 |
| 2021-11-04 | 2021-11-02 | 41.049 | 198,550,734 | -6,941 | 15.40% | 8,150,334,731 |
| 2021-11-03 | 2021-11-01 | 39.133 | 198,557,675 | -3,966 | 15.40% | 7,770,123,895 |
| 2021-11-02 | 2021-10-29 | 39.536 | 198,561,641 | +2,975 | 15.40% | 7,850,385,066 |
| 2021-11-01 | 2021-10-28 | 38.931 | 198,558,666 | -992 | 15.40% | 7,730,110,291 |
| 2021-10-29 | 2021-10-27 | 38.629 | 198,559,658 | +32,719 | 15.40% | 7,670,070,033 |
| 2021-10-28 | 2021-10-26 | 40.696 | 198,526,939 | -991 | 15.40% | 8,079,277,493 |
| 2021-10-27 | 2021-10-25 | 40.394 | 198,527,930 | +991 | 15.40% | 8,019,248,545 |
| 2021-10-26 | 2021-10-22 | 41.049 | 198,526,939 | -3,966 | 15.40% | 8,149,357,967 |
| 2021-10-25 | 2021-10-21 | 40.444 | 198,530,905 | -16,855 | 15.40% | 8,029,380,413 |
| 2021-10-22 | 2021-10-20 | 40.595 | 198,547,760 | +4,958 | 15.40% | 8,060,099,735 |
| 2021-10-20 | 2021-10-18 | 40.141 | 198,542,802 | +8,923 | 15.40% | 7,969,787,797 |
| 2021-10-19 | 2021-10-15 | 39.082 | 198,533,879 | +7,932 | 15.40% | 7,759,180,844 |
| 2021-10-18 | 2021-10-12 | 38.175 | 198,525,947 | -92,209 | 15.40% | 7,578,664,810 |
| 2021-10-15 | 2021-10-11 | 39.637 | 198,618,156 | -19,830 | 15.40% | 7,872,651,651 |
| 2021-10-12 | 2021-10-08 | 39.587 | 198,637,986 | -5,949 | 15.41% | 7,863,420,558 |
| 2021-10-11 | 2021-10-07 | 39.839 | 198,643,935 | -991 | 15.41% | 7,913,743,041 |
| 2021-10-08 | 2021-10-06 | 38.276 | 198,644,926 | -992 | 15.41% | 7,603,241,688 |
| 2021-10-06 | 2021-10-04 | 39.839 | 198,645,918 | -991 | 15.41% | 7,913,822,041 |
| 2021-10-05 | 2021-09-30 | 40.747 | 198,646,909 | -5,949 | 15.41% | 8,094,177,354 |
| 2021-10-04 | 2021-09-29 | 40.797 | 198,652,858 | +991 | 15.41% | 8,104,437,601 |
| 2021-09-30 | 2021-09-28 | 42.259 | 198,651,867 | -67,422 | 15.41% | 8,394,913,263 |
| 2021-09-29 | 2021-09-27 | 41.957 | 198,719,289 | +28,754 | 15.41% | 8,337,635,300 |
| 2021-09-27 | 2021-09-23 | 42.007 | 198,690,535 | +78,328 | 15.41% | 8,346,448,619 |
| 2021-09-24 | 2021-09-21 | 39.688 | 198,612,207 | +33,711 | 15.40% | 7,882,431,646 |
| 2021-09-23 | 2021-09-20 | 40.494 | 198,578,496 | +991 | 15.40% | 8,041,319,278 |
| 2021-09-21 | 2021-09-17 | 41.806 | 198,577,505 | -157,647 | 15.40% | 8,301,644,351 |
| 2021-09-20 | 2021-09-16 | 39.738 | 198,735,152 | +271,669 | 15.41% | 7,897,333,027 |
| 2021-09-17 | 2021-09-15 | 41.604 | 198,463,483 | -23,796 | 15.39% | 8,256,844,412 |
| 2021-09-16 | 2021-09-14 | 42.915 | 198,487,279 | -316,287 | 15.39% | 8,518,081,320 |
| 2021-09-15 | 2021-09-13 | 45.436 | 198,803,566 | -1,428,744 | 15.42% | 9,032,927,090 |
| 2021-09-14 | 2021-09-10 | 45.436 | 200,232,310 | -1,698,430 | 15.53% | 9,097,844,137 |
| 2021-09-13 | 2021-09-09 | 44.478 | 201,930,740 | -36,686 | 15.66% | 8,981,534,978 |
| 2021-09-10 | 2021-09-08 | 43.823 | 201,967,426 | -314,304 | 15.66% | 8,850,761,757 |
| 2021-09-09 | 2021-09-07 | 47.050 | 202,281,730 | -1,288,943 | 15.69% | 9,517,389,575 |
| 2021-09-08 | 2021-09-06 | 47.151 | 203,570,673 | -1,357,356 | 15.79% | 9,598,566,253 |
| 2021-09-07 | 2021-09-03 | 46.092 | 204,928,029 | -1,353,391 | 15.89% | 9,445,546,761 |
| 2021-09-06 | 2021-09-02 | 45.537 | 206,281,420 | -617,701 | 16.00% | 9,393,499,277 |
| 2021-09-03 | 2021-09-01 | 45.739 | 206,899,121 | -1,366,280 | 16.05% | 9,463,362,499 |
| 2021-09-02 | 2021-08-31 | 46.193 | 208,265,401 | -2,300,268 | 16.15% | 9,620,378,170 |
| 2021-09-01 | 2021-08-30 | 46.142 | 210,565,669 | -745,604 | 16.33% | 9,716,015,572 |
| 2021-08-31 | 2021-08-27 | 45.789 | 211,311,273 | -789,230 | 16.39% | 9,675,826,192 |
| 2021-08-30 | 2021-08-26 | 46.344 | 212,100,503 | -1,503,106 | 16.45% | 9,829,620,556 |
| 2021-08-27 | 2021-08-25 | 44.428 | 213,603,609 | -252,831 | 16.57% | 9,489,952,490 |
| 2021-08-26 | 2021-08-24 | 44.630 | 213,856,440 | -10,907 | 16.59% | 9,544,323,417 |
| 2021-08-25 | 2021-08-23 | 43.520 | 213,867,347 | +4,958 | 16.59% | 9,307,538,074 |
| 2021-08-24 | 2021-08-20 | 42.612 | 213,862,389 | +26,770 | 16.59% | 9,113,195,069 |
| 2021-08-23 | 2021-08-19 | 43.016 | 213,835,619 | +1,983 | 16.59% | 9,198,322,304 |
| 2021-08-20 | 2021-08-18 | 42.915 | 213,833,636 | -5,949 | 16.59% | 9,176,670,211 |
| 2021-08-19 | 2021-08-17 | 43.419 | 213,839,585 | -16,855 | 16.59% | 9,284,762,475 |
| 2021-08-18 | 2021-08-16 | 44.730 | 213,856,440 | +147,732 | 16.59% | 9,565,892,509 |
| 2021-08-17 | 2021-08-13 | 43.873 | 213,708,708 | +67,422 | 16.58% | 9,376,073,755 |
| 2021-08-16 | 2021-08-12 | 47.958 | 213,641,286 | -31,728 | 16.57% | 10,245,785,136 |
| 2021-08-13 | 2021-08-11 | 49.521 | 213,673,014 | -2,974 | 16.57% | 10,581,340,928 |
| 2021-08-12 | 2021-08-10 | 50.378 | 213,675,988 | -19,830 | 16.57% | 10,764,670,790 |
| 2021-08-11 | 2021-08-09 | 51.841 | 213,695,818 | -7,932 | 16.58% | 11,078,186,737 |
| 2021-08-10 | 2021-08-06 | 54.968 | 213,703,750 | -125,920 | 16.58% | 11,746,762,406 |
| 2021-08-09 | 2021-08-05 | 53.001 | 213,829,670 | -31,728 | 16.59% | 11,333,139,260 |
| 2021-08-06 | 2021-08-04 | 50.731 | 213,861,398 | +8,924 | 16.59% | 10,849,505,038 |
| 2021-08-05 | 2021-08-03 | 47.605 | 213,852,474 | -27,762 | 16.59% | 10,180,422,843 |
| 2021-08-04 | 2021-08-02 | 50.126 | 213,880,236 | -95,184 | 16.59% | 10,721,031,762 |
| 2021-08-03 | 2021-07-30 | 49.471 | 213,975,420 | +80,311 | 16.60% | 10,585,525,886 |
| 2021-08-02 | 2021-07-29 | 47.302 | 213,895,109 | -6,940 | 16.59% | 10,117,733,500 |
| 2021-07-30 | 2021-07-28 | 44.125 | 213,902,049 | -52,549 | 16.59% | 9,438,490,465 |
| 2021-07-29 | 2021-07-27 | 42.159 | 213,954,598 | -31,728 | 16.60% | 9,020,018,852 |
| 2021-07-28 | 2021-07-26 | 42.865 | 213,986,326 | +108,073 | 16.60% | 9,172,431,806 |
| 2021-07-27 | 2021-07-23 | 40.394 | 213,878,253 | -32,720 | 16.59% | 8,639,302,638 |
| 2021-07-26 | 2021-07-22 | 41.806 | 213,910,973 | +23,796 | 16.59% | 8,942,668,610 |
| 2021-07-23 | 2021-07-21 | 39.335 | 213,887,177 | +992 | 16.59% | 8,413,155,088 |
| 2021-07-22 | 2021-07-20 | 38.982 | 213,886,185 | -10,907 | 16.59% | 8,337,613,744 |
| 2021-07-21 | 2021-07-19 | 39.688 | 213,897,092 | +6,941 | 16.59% | 8,489,051,264 |
| 2021-07-20 | 2021-07-16 | 40.595 | 213,890,151 | +3,966 | 16.59% | 8,682,928,225 |
| 2021-07-19 | 2021-07-15 | 42.108 | 213,886,185 | -7,932 | 16.59% | 9,006,348,611 |
| 2021-07-15 | 2021-07-13 | 43.974 | 213,894,117 | -13,881 | 16.59% | 9,405,781,124 |
| 2021-07-14 | 2021-07-12 | 43.369 | 213,907,998 | -5,883,530 | 16.59% | 9,276,945,772 |
| 2021-07-13 | 2021-07-09 | 40.696 | 219,791,528 | +177,477 | 17.05% | 8,944,663,905 |
| 2021-07-12 | 2021-07-08 | 39.587 | 219,614,051 | +13,881 | 17.04% | 8,693,793,560 |
| 2021-07-09 | 2021-07-07 | 40.797 | 219,600,170 | -5,949 | 17.03% | 8,959,024,768 |
| 2021-07-08 | 2021-07-06 | 40.444 | 219,606,119 | -4,957 | 17.03% | 8,881,745,995 |
| 2021-07-06 | 2021-07-02 | 40.999 | 219,611,076 | +39,659 | 17.04% | 9,003,768,684 |
| 2021-07-05 | 2021-06-30 | 43.268 | 219,571,417 | -3,141,055 | 17.03% | 9,500,416,299 |
| 2021-07-02 | 2021-06-29 | 42.764 | 222,712,472 | -875,490 | 17.28% | 9,524,012,008 |
| 2021-06-30 | 2021-06-28 | 43.066 | 223,587,962 | -590,931 | 17.34% | 9,629,102,987 |
| 2021-06-29 | 2021-06-25 | 43.117 | 224,178,893 | -708,919 | 17.39% | 9,665,857,287 |
| 2021-06-28 | 2021-06-24 | 42.612 | 224,887,812 | -47,592 | 17.44% | 9,583,015,082 |
| 2021-06-25 | 2021-06-23 | 43.722 | 224,935,404 | -5,506,762 | 17.45% | 9,834,594,511 |
| 2021-06-24 | 2021-06-22 | 40.646 | 230,442,166 | +1,983 | 17.88% | 9,366,482,673 |
| 2021-06-23 | 2021-06-21 | 42.411 | 230,440,183 | +1,983 | 17.88% | 9,773,131,691 |
| 2021-06-22 | 2021-06-18 | 42.360 | 230,438,200 | -2,657,206 | 17.88% | 9,761,426,845 |
| 2021-06-21 | 2021-06-17 | 43.470 | 233,095,406 | -8,481,247 | 18.08% | 10,132,591,254 |
| 2021-06-18 | 2021-06-16 | 39.486 | 241,576,653 | -157,648 | 18.74% | 9,538,855,405 |
| 2021-06-17 | 2021-06-15 | 41.200 | 241,734,301 | +19,830 | 18.75% | 9,959,553,741 |
| 2021-06-16 | 2021-06-11 | 40.444 | 241,714,471 | +13,881 | 18.75% | 9,775,895,793 |
| 2021-06-15 | 2021-06-10 | 40.545 | 241,700,590 | +143,767 | 18.75% | 9,799,711,782 |
| 2021-06-11 | 2021-06-09 | 42.159 | 241,556,823 | -9,915 | 18.74% | 10,183,689,052 |
| 2021-06-10 | 2021-06-08 | 42.764 | 241,566,738 | -2,975 | 18.74% | 10,330,290,409 |
| 2021-06-09 | 2021-06-07 | 42.411 | 241,569,713 | +33,711 | 18.74% | 10,245,142,957 |
| 2021-06-08 | 2021-06-04 | 41.856 | 241,536,002 | -36,685 | 18.74% | 10,109,728,891 |
| 2021-06-07 | 2021-06-03 | 42.915 | 241,572,687 | +16,855 | 18.74% | 10,367,091,549 |
| 2021-06-04 | 2021-06-02 | 43.974 | 241,555,832 | -32,719 | 18.74% | 10,622,177,538 |
| 2021-06-03 | 2021-06-01 | 44.125 | 241,588,551 | +24,787 | 18.74% | 10,660,165,462 |
| 2021-06-02 | 2021-05-31 | 42.007 | 241,563,764 | +2,975 | 18.74% | 10,147,436,285 |
| 2021-06-01 | 2021-05-28 | 42.512 | 241,560,789 | +7,932 | 18.74% | 10,269,127,776 |
| 2021-05-31 | 2021-05-27 | 44.327 | 241,552,857 | +17,847 | 18.74% | 10,707,315,439 |
| 2021-05-28 | 2021-05-26 | 41.049 | 241,535,010 | +18,838 | 18.74% | 9,914,801,830 |
| 2021-05-27 | 2021-05-25 | 40.747 | 241,516,172 | +38,668 | 18.73% | 9,840,952,169 |
| 2021-05-26 | 2021-05-24 | 39.788 | 241,477,504 | +3,966 | 18.73% | 9,608,005,102 |
| 2021-05-25 | 2021-05-21 | 39.587 | 241,473,538 | -1,983 | 18.73% | 9,559,138,316 |
| 2021-05-24 | 2021-05-20 | 38.427 | 241,475,521 | +9,915 | 18.73% | 9,279,137,852 |
| 2021-05-21 | 2021-05-18 | 40.343 | 241,465,606 | +20,822 | 18.73% | 9,741,477,008 |
| 2021-05-20 | 2021-05-17 | 39.839 | 241,444,784 | -6,941 | 18.73% | 9,618,879,022 |
| 2021-05-18 | 2021-05-14 | 40.343 | 241,451,725 | -27,762 | 18.73% | 9,740,917,005 |
| 2021-05-17 | 2021-05-13 | 44.176 | 241,479,487 | -275,635 | 18.73% | 10,667,530,527 |
| 2021-05-14 | 2021-05-12 | 46.697 | 241,755,122 | +39,660 | 18.75% | 11,289,279,214 |
| 2021-05-13 | 2021-05-11 | 44.529 | 241,715,462 | -25,779 | 18.75% | 10,763,281,017 |
| 2021-05-12 | 2021-05-10 | 45.083 | 241,741,241 | -5,949 | 18.75% | 10,898,527,131 |
| 2021-05-11 | 2021-05-07 | 45.083 | 241,747,190 | -1,983 | 18.75% | 10,898,795,333 |
| 2021-05-10 | 2021-05-06 | 47.201 | 241,749,173 | -1,983 | 18.75% | 11,410,912,875 |
| 2021-05-07 | 2021-05-05 | 47.403 | 241,751,156 | -22,805 | 18.75% | 11,459,771,460 |
| 2021-05-06 | 2021-05-04 | 51.236 | 241,773,961 | +8,924 | 18.75% | 12,387,474,606 |
| 2021-05-03 | 2021-04-29 | 48.966 | 241,765,037 | -5,949 | 18.75% | 11,838,379,797 |
| 2021-04-30 | 2021-04-28 | 49.118 | 241,770,986 | +34,702 | 18.75% | 11,875,247,837 |
| 2021-04-29 | 2021-04-27 | 48.210 | 241,736,284 | +4,958 | 18.75% | 11,654,114,421 |
| 2021-04-28 | 2021-04-26 | 48.815 | 241,731,326 | +12,889 | 18.75% | 11,800,158,350 |
| 2021-04-27 | 2021-04-23 | 48.513 | 241,718,437 | -22,804 | 18.75% | 11,726,391,594 |
| 2021-04-26 | 2021-04-22 | 47.756 | 241,741,241 | +21,813 | 18.75% | 11,544,636,682 |
| 2021-04-23 | 2021-04-21 | 47.857 | 241,719,428 | -992 | 18.75% | 11,567,974,269 |
| 2021-04-22 | 2021-04-20 | 47.403 | 241,720,420 | +16,855 | 18.75% | 11,458,314,477 |
| 2021-04-21 | 2021-04-19 | 50.429 | 241,703,565 | +314,304 | 18.75% | 12,188,846,272 |
| 2021-04-20 | 2021-04-16 | 49.420 | 241,389,261 | -2,974 | 18.73% | 11,929,536,340 |
| 2021-04-19 | 2021-04-15 | 48.462 | 241,392,235 | +5,949 | 18.73% | 11,698,393,538 |
| 2021-04-16 | 2021-04-14 | 49.672 | 241,386,286 | +62,464 | 18.73% | 11,990,253,546 |
| 2021-04-14 | 2021-04-12 | 49.824 | 241,323,822 | +3,966 | 18.72% | 12,023,659,894 |
| 2021-04-13 | 2021-04-09 | 51.286 | 241,319,856 | -69,405 | 18.72% | 12,376,377,684 |
| 2021-04-12 | 2021-04-08 | 51.437 | 241,389,261 | -51,557 | 18.73% | 12,416,456,191 |
| 2021-04-09 | 2021-04-07 | 48.815 | 241,440,818 | -7,932 | 18.73% | 11,785,977,149 |
| 2021-04-08 | 2021-04-01 | 46.395 | 241,448,750 | -20,822 | 18.73% | 11,201,916,532 |
| 2021-04-07 | 2021-03-31 | 42.713 | 241,469,572 | +2,975 | 18.73% | 10,313,958,183 |
| 2021-04-01 | 2021-03-30 | 43.671 | 241,466,597 | -11,898 | 18.73% | 10,545,192,140 |
| 2021-03-31 | 2021-03-29 | 42.461 | 241,478,495 | +20,821 | 18.73% | 10,253,451,833 |
| 2021-03-30 | 2021-03-26 | 42.764 | 241,457,674 | -2,974 | 18.73% | 10,325,626,427 |
| 2021-03-29 | 2021-03-25 | 41.553 | 241,460,648 | -48,584 | 18.73% | 10,033,515,297 |
| 2021-03-26 | 2021-03-24 | 41.049 | 241,509,232 | -51,557 | 18.74% | 9,913,743,665 |
| 2021-03-25 | 2021-03-23 | 42.058 | 241,560,789 | -25,779 | 18.74% | 10,159,492,960 |
| 2021-03-24 | 2021-03-22 | 43.924 | 241,586,568 | +8,923 | 18.74% | 10,611,346,177 |
| 2021-03-23 | 2021-03-19 | 42.915 | 241,577,645 | -22,804 | 18.74% | 10,367,304,321 |
| 2021-03-22 | 2021-03-18 | 44.327 | 241,600,449 | +17,847 | 18.74% | 10,709,425,050 |
| 2021-03-19 | 2021-03-17 | 44.630 | 241,582,602 | -3,966 | 18.74% | 10,781,730,423 |
| 2021-03-18 | 2021-03-16 | 44.125 | 241,586,568 | +5,949 | 18.74% | 10,660,077,962 |
| 2021-03-17 | 2021-03-15 | 43.621 | 241,580,619 | +32,719 | 18.74% | 10,537,988,998 |
| 2021-03-16 | 2021-03-12 | 43.873 | 241,547,900 | +11,898 | 18.74% | 10,597,466,743 |
| 2021-03-15 | 2021-03-11 | 46.899 | 241,536,002 | -104,107 | 18.74% | 11,327,768,516 |
| 2021-03-12 | 2021-03-10 | 41.150 | 241,640,109 | +19,830 | 18.75% | 9,943,487,345 |
| 2021-03-11 | 2021-03-09 | 40.747 | 241,620,279 | +95,184 | 18.74% | 9,845,194,170 |
| 2021-03-10 | 2021-03-08 | 40.999 | 241,525,095 | -37,677 | 18.74% | 9,902,214,981 |
| 2021-03-09 | 2021-03-05 | 44.529 | 241,562,772 | +7,932 | 18.74% | 10,756,481,926 |
| 2021-03-08 | 2021-03-04 | 46.142 | 241,554,840 | +36,685 | 18.74% | 11,145,931,804 |
| 2021-03-05 | 2021-03-03 | 51.185 | 241,518,155 | +49,575 | 18.74% | 12,362,188,693 |
| 2021-03-04 | 2021-03-02 | 53.404 | 241,468,580 | +69,404 | 18.73% | 12,895,439,014 |
| 2021-03-03 | 2021-03-01 | 53.051 | 241,399,176 | -46,600 | 18.73% | 12,806,518,074 |
| 2021-03-02 | 2021-02-26 | 47.857 | 241,445,776 | -73,371 | 18.73% | 11,554,878,096 |
| 2021-03-01 | 2021-02-25 | 51.488 | 241,519,147 | +46,601 | 18.74% | 12,435,316,746 |
| 2021-02-26 | 2021-02-24 | 50.328 | 241,472,546 | +45,609 | 18.75% | 12,152,841,845 |
| 2021-02-25 | 2021-02-23 | 51.891 | 241,426,937 | +991 | 18.74% | 12,527,968,216 |
| 2021-02-24 | 2021-02-22 | 53.455 | 241,425,946 | +30,736 | 18.74% | 12,905,337,025 |
| 2021-02-23 | 2021-02-19 | 56.279 | 241,395,210 | +30,737 | 18.74% | 13,585,398,634 |
| 2021-02-22 | 2021-02-18 | 56.733 | 241,364,473 | -15,864 | 18.74% | 13,693,214,513 |
| 2021-02-19 | 2021-02-17 | 60.010 | 241,380,337 | +101,132 | 18.74% | 14,485,330,023 |
| 2021-02-18 | 2021-02-16 | 64.196 | 241,279,205 | -53,540 | 18.73% | 15,489,159,092 |
| 2021-02-17 | 2021-02-11 | 60.767 | 241,332,745 | -36,686 | 18.73% | 14,665,026,202 |
| 2021-02-16 | 2021-02-09 | 51.639 | 241,369,431 | -10,906 | 18.74% | 12,464,124,171 |
| 2021-02-10 | 2021-02-08 | 46.344 | 241,380,337 | +24,787 | 18.74% | 11,186,569,993 |
| 2021-02-09 | 2021-02-05 | 46.596 | 241,355,550 | +31,728 | 18.74% | 11,246,277,741 |
| 2021-02-08 | 2021-02-04 | 49.773 | 241,323,822 | +55,524 | 18.73% | 12,011,490,197 |
| 2021-02-05 | 2021-02-03 | 52.597 | 241,268,298 | +7,932 | 18.73% | 12,690,072,772 |
| 2021-02-04 | 2021-02-02 | 51.639 | 241,260,366 | +15,864 | 18.73% | 12,458,492,141 |
| 2021-02-03 | 2021-02-01 | 50.278 | 241,244,502 | -56,516 | 18.73% | 12,129,199,139 |
| 2021-02-02 | 2021-01-29 | 47.151 | 241,301,018 | -43,625 | 18.73% | 11,377,590,760 |
| 2021-02-01 | 2021-01-28 | 45.033 | 241,344,643 | +33,710 | 18.74% | 10,868,476,382 |
| 2021-01-29 | 2021-01-27 | 49.420 | 241,310,933 | +20,822 | 18.75% | 11,925,665,345 |
| 2021-01-28 | 2021-01-26 | 53.354 | 241,290,111 | +22,804 | 18.75% | 12,873,740,022 |
| 2021-01-27 | 2021-01-25 | 53.757 | 241,267,307 | -991 | 18.75% | 12,969,858,112 |
| 2021-01-26 | 2021-01-22 | 53.001 | 241,268,298 | -63,456 | 18.75% | 12,787,407,942 |
| 2021-01-25 | 2021-01-21 | 53.909 | 241,331,754 | -100,141 | 18.75% | 13,009,832,892 |
| 2021-01-22 | 2021-01-20 | 49.672 | 241,431,895 | +1,983 | 18.76% | 11,992,519,058 |
| 2021-01-21 | 2021-01-19 | 48.916 | 241,429,912 | -5,949 | 18.76% | 11,809,794,864 |
| 2021-01-20 | 2021-01-18 | 46.395 | 241,435,861 | -163,597 | 18.76% | 11,201,318,552 |
| 2021-01-19 | 2021-01-15 | 40.797 | 241,599,458 | +87,252 | 18.78% | 9,856,529,383 |
| 2021-01-18 | 2021-01-14 | 42.814 | 241,512,206 | +3,966 | 18.77% | 10,340,137,614 |
| 2021-01-15 | 2021-01-13 | 42.865 | 241,508,240 | -97,167 | 18.77% | 10,352,146,809 |
| 2021-01-14 | 2021-01-12 | 42.108 | 241,605,407 | +87,252 | 18.78% | 10,173,553,387 |
| 2021-01-13 | 2021-01-11 | 40.696 | 241,518,155 | +17,847 | 18.77% | 9,828,853,473 |
| 2021-01-12 | 2021-01-08 | 40.948 | 241,500,308 | +50,566 | 18.77% | 9,889,020,150 |
| 2021-01-11 | 2021-01-07 | 41.049 | 241,449,742 | +9,915 | 18.76% | 9,911,301,653 |
| 2021-01-08 | 2021-01-06 | 43.772 | 241,439,827 | -79,320 | 18.76% | 10,568,374,148 |
| 2021-01-07 | 2021-01-05 | 43.823 | 241,519,147 | -11,897 | 18.77% | 10,584,025,713 |
| 2021-01-06 | 2021-01-04 | 41.755 | 241,531,044 | +94,192 | 18.77% | 10,085,161,076 |
| 2021-01-05 | 2020-12-31 | 44.377 | 241,436,852 | +170,537 | 18.76% | 10,714,348,680 |
| 2021-01-04 | 2020-12-29 | 46.243 | 241,266,315 | -46,601 | 18.75% | 11,156,952,146 |
| 2020-12-30 | 2020-12-28 | 45.184 | 241,312,916 | +18,839 | 18.78% | 10,903,555,059 |
| 2020-12-29 | 2020-12-24 | 45.840 | 241,294,077 | -14,873 | 18.78% | 11,060,890,383 |
| 2020-12-28 | 2020-12-22 | 45.689 | 241,308,950 | -6,940 | 18.78% | 11,025,065,320 |
| 2020-12-23 | 2020-12-21 | 45.386 | 241,315,890 | +88,243 | 18.78% | 10,952,366,622 |
| 2020-12-22 | 2020-12-18 | 47.706 | 241,227,647 | -50,566 | 18.77% | 11,507,944,551 |
| 2020-12-21 | 2020-12-17 | 44.882 | 241,278,213 | -91,218 | 18.78% | 10,828,982,651 |
| 2020-12-18 | 2020-12-16 | 41.806 | 241,369,431 | -6,940 | 18.78% | 10,090,584,900 |
| 2020-12-17 | 2020-12-15 | 40.696 | 241,376,371 | -147,733 | 18.79% | 9,823,083,413 |
| 2020-12-16 | 2020-12-14 | 42.915 | 241,524,104 | +22,804 | 18.80% | 10,365,006,609 |
| 2020-12-15 | 2020-12-11 | 43.016 | 241,501,300 | +18,839 | 18.79% | 10,388,385,268 |
| 2020-12-14 | 2020-12-10 | 39.738 | 241,482,461 | +3,966 | 18.79% | 9,596,024,637 |
| 2020-12-11 | 2020-12-09 | 38.679 | 241,478,495 | -615,719 | 18.79% | 9,340,139,615 |
| 2020-12-10 | 2020-12-08 | 41.503 | 242,094,214 | -569,118 | 18.84% | 10,047,633,583 |
| 2020-12-09 | 2020-12-07 | 41.150 | 242,663,332 | +20,822 | 18.89% | 9,985,592,958 |
| 2020-12-08 | 2020-12-04 | 43.369 | 242,642,510 | -722,800 | 18.88% | 10,523,128,767 |
| 2020-12-07 | 2020-12-03 | 43.117 | 243,365,310 | -658,352 | 18.94% | 10,493,112,547 |
| 2020-12-04 | 2020-12-02 | 41.806 | 244,023,662 | -40,652 | 18.99% | 10,201,546,521 |
| 2020-12-03 | 2020-12-01 | 39.284 | 244,064,314 | +40,652 | 18.99% | 9,587,851,187 |
| 2020-12-02 | 2020-11-30 | 38.780 | 244,023,662 | -89,235 | 18.99% | 9,463,195,747 |
| 2020-12-01 | 2020-11-27 | 37.721 | 244,112,897 | -86,260 | 19.00% | 9,208,138,994 |
| 2020-11-30 | 2020-11-26 | 37.217 | 244,199,157 | -107,082 | 19.00% | 9,088,245,829 |
| 2020-11-27 | 2020-11-25 | 36.208 | 244,306,239 | -64,447 | 19.02% | 8,845,829,125 |
| 2020-11-26 | 2020-11-24 | 36.057 | 244,370,686 | +99,150 | 19.03% | 8,811,192,580 |
| 2020-11-25 | 2020-11-23 | 34.040 | 244,271,536 | +106,090 | 19.02% | 8,314,883,712 |
| 2020-11-24 | 2020-11-20 | 33.283 | 244,165,446 | -65,439 | 19.01% | 8,126,577,516 |
| 2020-11-23 | 2020-11-19 | 33.838 | 244,230,885 | -67,422 | 19.02% | 8,264,234,787 |
| 2020-11-20 | 2020-11-18 | 33.182 | 244,298,307 | -6,940 | 19.02% | 8,106,360,147 |
| 2020-11-19 | 2020-11-17 | 31.367 | 244,305,247 | +111,047 | 19.02% | 7,663,068,767 |
| 2020-11-18 | 2020-11-16 | 31.568 | 244,194,200 | -30,736 | 19.01% | 7,708,843,365 |
| 2020-11-17 | 2020-11-13 | 30.459 | 244,224,936 | +72,379 | 19.02% | 7,438,861,737 |
| 2020-11-16 | 2020-11-12 | 30.762 | 244,152,557 | +10,907 | 19.01% | 7,510,531,218 |
| 2020-11-13 | 2020-11-11 | 29.904 | 244,141,650 | +472,943 | 19.01% | 7,300,895,165 |
| 2020-11-12 | 2020-11-10 | 34.796 | 243,668,707 | +26,770 | 18.97% | 8,478,682,901 |
| 2020-11-11 | 2020-11-09 | 35.149 | 243,641,937 | +2,203,102 | 18.97% | 8,563,757,587 |
| 2020-11-10 | 2020-11-06 | 34.191 | 241,438,835 | -144,759 | 18.80% | 8,254,986,443 |
| 2020-11-09 | 2020-11-05 | 31.266 | 241,583,594 | -74,362 | 18.81% | 7,553,333,685 |
| 2020-11-06 | 2020-11-04 | 27.786 | 241,657,956 | +167,563 | 18.82% | 6,714,786,990 |
| 2020-11-05 | 2020-11-03 | 31.165 | 241,490,393 | +26,770 | 18.80% | 7,526,063,477 |
| 2020-11-04 | 2020-11-02 | 28.744 | 241,463,623 | +52,549 | 18.80% | 6,940,745,368 |
| 2020-11-03 | 2020-10-30 | 28.694 | 241,411,074 | -26,770 | 18.80% | 6,927,060,778 |
| 2020-11-02 | 2020-10-29 | 28.543 | 241,437,844 | -25,779 | 18.80% | 6,891,302,579 |
| 2020-10-30 | 2020-10-28 | 28.744 | 241,463,623 | -991 | 18.80% | 6,940,745,368 |
| 2020-10-29 | 2020-10-27 | 27.585 | 241,464,614 | +991 | 18.80% | 6,660,707,541 |
| 2020-10-28 | 2020-10-23 | 27.988 | 241,463,623 | +3,966 | 18.80% | 6,758,094,174 |
| 2020-10-27 | 2020-10-22 | 28.845 | 241,459,657 | -19,830 | 18.80% | 6,964,984,460 |
| 2020-10-23 | 2020-10-21 | 28.543 | 241,479,487 | -67,421 | 18.80% | 6,892,491,185 |
| 2020-10-22 | 2020-10-20 | 29.047 | 241,546,908 | -25,779 | 18.81% | 7,016,225,029 |
| 2020-10-21 | 2020-10-19 | 28.442 | 241,572,687 | -19,830 | 18.81% | 6,870,786,878 |
| 2020-10-20 | 2020-10-16 | 28.997 | 241,592,517 | -17,847 | 18.81% | 7,005,366,590 |
| 2020-10-19 | 2020-10-15 | 29.501 | 241,610,364 | -10,906 | 18.81% | 7,127,725,555 |
| 2020-10-16 | 2020-10-14 | 30.005 | 241,621,270 | -12,890 | 18.81% | 7,249,894,254 |
| 2020-10-15 | 2020-10-12 | 31.518 | 241,634,160 | -90,226 | 18.81% | 7,615,841,409 |
| 2020-10-14 | 2020-10-09 | 27.988 | 241,724,386 | +14,872 | 18.82% | 6,765,392,420 |
| 2020-10-12 | 2020-10-08 | 28.997 | 241,709,514 | +6,941 | 18.82% | 7,008,759,108 |
| 2020-10-09 | 2020-10-07 | 29.350 | 241,702,573 | -19,830 | 18.82% | 7,093,879,416 |
| 2020-10-08 | 2020-10-06 | 28.896 | 241,722,403 | +27,762 | 18.82% | 6,984,753,252 |
| 2020-10-07 | 2020-10-05 | 27.988 | 241,694,641 | -11,898 | 18.82% | 6,764,559,916 |
| 2020-10-06 | 2020-09-30 | 29.803 | 241,706,539 | +9,915 | 18.82% | 7,203,696,783 |
| 2020-10-05 | 2020-09-29 | 30.106 | 241,696,624 | -27,762 | 18.82% | 7,276,532,258 |
| 2020-09-30 | 2020-09-28 | 27.131 | 241,724,386 | -95,183 | 18.82% | 6,558,164,184 |
| 2020-09-29 | 2020-09-25 | 25.618 | 241,819,569 | +86,260 | 18.83% | 6,194,905,683 |
| 2020-09-28 | 2020-09-24 | 26.677 | 241,733,309 | -6,941 | 18.82% | 6,448,693,156 |
| 2020-09-25 | 2020-09-23 | 28.038 | 241,740,250 | -18,838 | 18.82% | 6,778,027,119 |
| 2020-09-24 | 2020-09-22 | 27.181 | 241,759,088 | +7,932 | 18.82% | 6,571,297,321 |
| 2020-09-23 | 2020-09-21 | 25.920 | 241,751,156 | -2,975 | 18.82% | 6,266,300,565 |
| 2020-09-21 | 2020-09-17 | 26.727 | 241,754,131 | -248,865 | 18.82% | 6,461,440,018 |
| 2020-09-18 | 2020-09-16 | 26.727 | 242,002,996 | +19,830 | 18.84% | 6,468,091,513 |
| 2020-09-17 | 2020-09-15 | 25.114 | 241,983,166 | +27,762 | 18.84% | 6,077,067,230 |
| 2020-09-16 | 2020-09-14 | 24.055 | 241,955,404 | -1,983 | 18.84% | 5,820,137,555 |
| 2020-09-15 | 2020-09-11 | 23.802 | 241,957,387 | +33,711 | 18.84% | 5,759,177,024 |
| 2020-09-14 | 2020-09-10 | 22.592 | 241,923,676 | -65,439 | 18.84% | 5,465,575,911 |
| 2020-09-11 | 2020-09-09 | 24.811 | 241,989,115 | +49,575 | 18.84% | 6,003,997,153 |
| 2020-09-10 | 2020-09-08 | 25.114 | 241,939,540 | +22,804 | 18.84% | 6,075,971,624 |
| 2020-09-09 | 2020-09-07 | 25.164 | 241,916,736 | -113,030 | 18.84% | 6,087,598,530 |
| 2020-09-08 | 2020-09-04 | 29.400 | 242,029,766 | +60,481 | 18.85% | 7,115,687,703 |
| 2020-09-07 | 2020-09-03 | 30.509 | 241,969,285 | +41,643 | 18.84% | 7,382,358,976 |
| 2020-09-04 | 2020-09-02 | 30.308 | 241,927,642 | +43,625 | 18.84% | 7,332,287,884 |
| 2020-09-03 | 2020-09-01 | 28.694 | 241,884,017 | +55,524 | 18.83% | 6,940,631,427 |
| 2020-09-02 | 2020-08-31 | 28.240 | 241,828,493 | +48,583 | 18.83% | 6,829,281,903 |
| 2020-09-01 | 2020-08-28 | 28.795 | 241,779,910 | -53,540 | 18.83% | 6,962,029,569 |
| 2020-08-31 | 2020-08-27 | 27.938 | 241,833,450 | +30,736 | 18.83% | 6,756,249,512 |
| 2020-08-28 | 2020-08-26 | 27.181 | 241,802,714 | -320,253 | 18.83% | 6,572,483,128 |
| 2020-08-27 | 2020-08-25 | 28.946 | 242,122,967 | -12,889 | 18.86% | 7,008,537,851 |
| 2020-08-26 | 2020-08-24 | 29.652 | 242,135,856 | +34,702 | 18.86% | 7,179,859,986 |
| 2020-08-25 | 2020-08-21 | 29.803 | 242,101,154 | -31,728 | 18.85% | 7,215,457,684 |
| 2020-08-24 | 2020-08-20 | 30.762 | 242,132,882 | -43,626 | 18.86% | 7,448,402,718 |
| 2020-08-21 | 2020-08-19 | 30.913 | 242,176,508 | +17,847 | 18.86% | 7,486,382,814 |
| 2020-08-20 | 2020-08-18 | 32.274 | 242,158,661 | -10,906 | 18.86% | 7,815,549,610 |
| 2020-08-19 | 2020-08-17 | 29.400 | 242,169,567 | -8,924 | 18.86% | 7,119,797,860 |
| 2020-08-18 | 2020-08-14 | 29.854 | 242,178,491 | -281,584 | 18.86% | 7,229,975,392 |
| 2020-08-17 | 2020-08-13 | 29.249 | 242,460,075 | -239,343 | 18.88% | 7,091,657,821 |
| 2020-08-14 | 2020-08-12 | 29.854 | 242,699,418 | +1,384 | 18.90% | 7,245,527,101 |
| 2020-08-13 | 2020-08-11 | 33.485 | 242,698,034 | +68,413 | 18.90% | 8,126,693,514 |
| 2020-08-12 | 2020-08-10 | 34.594 | 242,629,621 | +8,924 | 18.89% | 8,393,584,736 |
| 2020-08-11 | 2020-08-07 | 35.250 | 242,620,697 | -992 | 18.89% | 8,552,332,269 |
| 2020-08-10 | 2020-08-06 | 37.116 | 242,621,689 | -63,455 | 18.89% | 9,005,067,648 |
| 2020-08-07 | 2020-08-05 | 36.309 | 242,685,144 | +122,945 | 18.90% | 8,811,609,284 |
| 2020-08-06 | 2020-08-04 | 35.502 | 242,562,199 | -26,770 | 18.89% | 8,611,430,957 |
| 2020-08-05 | 2020-08-03 | 35.754 | 242,588,969 | -992 | 18.89% | 8,673,548,825 |
| 2020-08-04 | 2020-07-31 | 34.292 | 242,589,961 | +335,125 | 18.89% | 8,318,811,452 |
| 2020-08-03 | 2020-07-30 | 33.485 | 242,254,836 | +154,674 | 18.87% | 8,111,853,120 |
| 2020-07-31 | 2020-07-29 | 33.939 | 242,100,162 | -143,767 | 18.85% | 8,216,553,509 |
| 2020-07-30 | 2020-07-28 | 29.955 | 242,243,929 | +2,974 | 18.89% | 7,256,361,165 |
| 2020-07-29 | 2020-07-27 | 27.635 | 242,240,955 | +234,985 | 18.89% | 6,694,338,552 |
| 2020-07-28 | 2020-07-24 | 28.593 | 242,005,970 | -23,796 | 18.87% | 6,919,722,560 |
| 2020-07-27 | 2020-07-23 | 31.417 | 242,029,766 | -28,754 | 18.88% | 7,603,899,552 |
| 2020-07-24 | 2020-07-22 | 30.308 | 242,058,520 | +1,983 | 18.88% | 7,336,254,505 |
| 2020-07-23 | 2020-07-21 | 31.770 | 242,056,537 | +86,260 | 18.88% | 7,690,187,146 |
| 2020-07-22 | 2020-07-20 | 27.837 | 241,970,277 | -44,617 | 18.87% | 6,735,667,539 |
| 2020-07-21 | 2020-07-17 | 27.585 | 242,014,894 | -93,200 | 18.87% | 6,675,886,800 |
| 2020-07-20 | 2020-07-16 | 27.534 | 242,108,094 | -83,286 | 18.88% | 6,666,248,440 |
| 2020-07-17 | 2020-07-15 | 34.191 | 242,191,380 | +156,656 | 18.89% | 8,280,716,557 |
| 2020-07-16 | 2020-07-14 | 36.914 | 242,034,724 | +186,401 | 18.88% | 8,934,459,861 |
| 2020-07-15 | 2020-07-13 | 37.721 | 241,848,323 | -136,826 | 18.86% | 9,122,717,402 |
| 2020-07-14 | 2020-07-10 | 34.695 | 241,985,149 | +205,239 | 18.87% | 8,395,695,817 |
| 2020-07-13 | 2020-07-09 | 34.393 | 241,779,910 | +124,929 | 18.86% | 8,315,418,854 |
| 2020-07-10 | 2020-07-08 | 30.106 | 241,654,981 | -2,975 | 18.85% | 7,275,278,552 |
| 2020-07-09 | 2020-07-07 | 28.795 | 241,657,956 | +41,643 | 18.85% | 6,958,517,915 |
| 2020-07-08 | 2020-07-06 | 33.283 | 241,616,313 | -24,787 | 18.84% | 8,041,734,525 |
| 2020-07-07 | 2020-07-03 | 29.854 | 241,641,100 | +12,889 | 18.85% | 7,213,932,169 |
| 2020-07-06 | 2020-07-02 | 30.056 | 241,628,211 | -71,388 | 18.84% | 7,262,287,567 |
| 2020-07-03 | 2020-06-30 | 27.131 | 241,699,599 | -114,021 | 18.85% | 6,557,491,694 |
| 2020-07-02 | 2020-06-29 | 26.374 | 241,813,620 | +73,370 | 18.86% | 6,377,669,226 |
| 2020-06-30 | 2020-06-26 | 27.837 | 241,740,250 | +221,103 | 18.85% | 6,729,264,334 |
| 2020-06-29 | 2020-06-24 | 26.324 | 241,519,147 | -174,503 | 18.87% | 6,357,723,155 |
| 2020-06-26 | 2020-06-23 | 25.164 | 241,693,650 | +203,257 | 18.88% | 6,081,984,789 |
| 2020-06-24 | 2020-06-22 | 23.147 | 241,490,393 | -104,107 | 18.86% | 5,589,746,175 |
| 2020-06-23 | 2020-06-19 | 21.281 | 241,594,500 | +66,430 | 18.87% | 5,141,372,115 |
| 2020-06-22 | 2020-06-18 | 21.029 | 241,528,070 | -26,770 | 18.87% | 5,079,058,437 |
| 2020-06-19 | 2020-06-17 | 19.607 | 241,554,840 | -146,742 | 18.87% | 4,736,107,416 |
| 2020-06-18 | 2020-06-16 | 18.981 | 241,701,582 | -51,557 | 18.88% | 4,587,844,097 |
| 2020-06-17 | 2020-06-15 | 17.569 | 241,753,139 | +20,821 | 18.89% | 4,247,465,028 |
| 2020-06-15 | 2020-06-11 | 17.933 | 241,732,318 | +34,702 | 18.88% | 4,334,869,348 |
| 2020-06-12 | 2020-06-10 | 18.618 | 241,697,616 | -132,860 | 18.88% | 4,500,011,283 |
| 2020-06-11 | 2020-06-09 | 18.739 | 241,830,476 | +19,830 | 18.89% | 4,531,753,508 |
| 2020-06-10 | 2020-06-08 | 18.820 | 241,810,646 | -64,447 | 18.89% | 4,550,892,701 |
| 2020-06-09 | 2020-06-05 | 18.175 | 241,875,093 | +45,609 | 18.90% | 4,395,977,646 |
| 2020-06-08 | 2020-06-04 | 16.702 | 241,829,484 | -43,626 | 18.89% | 4,039,048,991 |
| 2020-06-05 | 2020-06-03 | 16.480 | 241,873,110 | -10,907 | 18.89% | 3,986,109,092 |
| 2020-06-04 | 2020-06-02 | 15.835 | 241,884,017 | +4,958 | 18.90% | 3,830,155,129 |
| 2020-06-03 | 2020-06-01 | 15.149 | 241,879,059 | -32,719 | 18.90% | 3,664,187,951 |
| 2020-06-02 | 2020-05-29 | 14.544 | 241,911,778 | -10,907 | 18.90% | 3,518,291,452 |
| 2020-06-01 | 2020-05-28 | 14.443 | 241,922,685 | -3,966 | 18.90% | 3,494,050,287 |
| 2020-05-29 | 2020-05-27 | 14.866 | 241,926,651 | +19,830 | 18.90% | 3,596,588,376 |
| 2020-05-28 | 2020-05-26 | 15.028 | 241,906,821 | -6,940 | 18.90% | 3,635,330,683 |
| 2020-05-27 | 2020-05-25 | 15.129 | 241,913,761 | +9,914 | 18.90% | 3,659,833,868 |
| 2020-05-26 | 2020-05-22 | 15.371 | 241,903,847 | -86,260 | 18.90% | 3,718,238,824 |
| 2020-05-25 | 2020-05-21 | 15.956 | 241,990,107 | +8,924 | 18.90% | 3,861,122,940 |
| 2020-05-22 | 2020-05-20 | 16.117 | 241,981,183 | -2,975 | 18.90% | 3,900,029,660 |
| 2020-05-21 | 2020-05-19 | 16.521 | 241,984,158 | -84,277 | 18.90% | 3,997,701,578 |
| 2020-05-20 | 2020-05-18 | 15.754 | 242,068,435 | +155,665 | 18.91% | 3,813,543,734 |
| 2020-05-19 | 2020-05-15 | 16.642 | 241,912,770 | -262,746 | 18.90% | 4,025,800,763 |
| 2020-05-18 | 2020-05-14 | 16.763 | 242,175,516 | -51,558 | 18.92% | 4,059,483,612 |
| 2020-05-15 | 2020-05-13 | 16.117 | 242,227,074 | -19,830 | 18.92% | 3,903,992,704 |
| 2020-05-14 | 2020-05-12 | 16.399 | 242,246,904 | -23,796 | 18.92% | 3,972,723,285 |
| 2020-05-13 | 2020-05-11 | 16.379 | 242,270,700 | +64,448 | 18.93% | 3,968,226,548 |
| 2020-05-12 | 2020-05-08 | 16.843 | 242,206,252 | -180,453 | 18.92% | 4,079,541,540 |
| 2020-05-11 | 2020-05-07 | 15.936 | 242,386,705 | +92,210 | 18.93% | 3,862,561,623 |
| 2020-05-08 | 2020-05-06 | 16.278 | 242,294,495 | +259,771 | 18.93% | 3,944,179,002 |
| 2020-05-07 | 2020-05-05 | 15.230 | 242,034,724 | -9,915 | 18.91% | 3,686,074,970 |
| 2020-05-06 | 2020-05-04 | 14.947 | 242,044,639 | +25,779 | 18.91% | 3,617,872,112 |
| 2020-05-05 | 2020-04-29 | 15.189 | 242,018,860 | +56,515 | 18.91% | 3,676,069,572 |
| 2020-05-04 | 2020-04-28 | 15.391 | 241,962,345 | -10,906 | 18.90% | 3,724,018,740 |
| 2020-04-28 | 2020-04-24 | 14.160 | 241,973,251 | -66,430 | 18.90% | 3,426,446,905 |
| 2020-04-24 | 2020-04-22 | 15.048 | 242,039,681 | -7,932 | 18.91% | 3,642,209,596 |
| 2020-04-23 | 2020-04-21 | 15.189 | 242,047,613 | -62,464 | 18.91% | 3,676,506,306 |
| 2020-04-22 | 2020-04-20 | 15.915 | 242,110,077 | -114,022 | 18.91% | 3,853,269,669 |
| 2020-04-21 | 2020-04-17 | 16.299 | 242,224,099 | +63,455 | 18.92% | 3,947,919,102 |
| 2020-04-20 | 2020-04-16 | 15.593 | 242,160,644 | +10,907 | 18.92% | 3,775,918,326 |
| 2020-04-16 | 2020-04-14 | 15.028 | 242,149,737 | +1,983 | 18.92% | 3,638,981,179 |
| 2020-04-15 | 2020-04-09 | 15.310 | 242,147,754 | +297,448 | 18.92% | 3,707,334,358 |
| 2020-04-14 | 2020-04-08 | 15.351 | 241,850,306 | +141,784 | 18.89% | 3,712,537,362 |
| 2020-04-09 | 2020-04-07 | 15.593 | 241,708,522 | -24,787 | 18.88% | 3,768,868,560 |
| 2020-04-08 | 2020-04-06 | 15.351 | 241,733,309 | -7,932 | 18.88% | 3,710,741,392 |
| 2020-04-07 | 2020-04-03 | 14.080 | 241,741,241 | +15,864 | 18.88% | 3,403,656,348 |
| 2020-04-06 | 2020-04-02 | 14.564 | 241,725,377 | -22,805 | 18.88% | 3,520,456,471 |
| 2020-04-03 | 2020-04-01 | 14.019 | 241,748,182 | +19,830 | 18.89% | 3,389,124,760 |
| 2020-04-01 | 2020-03-30 | 13.838 | 241,728,352 | +14,872 | 18.88% | 3,344,962,412 |
| 2020-03-31 | 2020-03-27 | 14.221 | 241,713,480 | -38,668 | 18.88% | 3,437,395,650 |
| 2020-03-27 | 2020-03-25 | 14.080 | 241,752,148 | +20,822 | 18.89% | 3,403,809,916 |
| 2020-03-26 | 2020-03-24 | 13.293 | 241,731,326 | -186,401 | 18.88% | 3,213,348,906 |
| 2020-03-25 | 2020-03-23 | 12.809 | 241,917,727 | -34,703 | 18.90% | 3,098,710,142 |
| 2020-03-24 | 2020-03-20 | 13.696 | 241,952,430 | -25,779 | 18.90% | 3,313,899,225 |
| 2020-03-23 | 2020-03-19 | 13.414 | 241,978,209 | +1,983 | 18.90% | 3,245,917,207 |
| 2020-03-20 | 2020-03-18 | 13.031 | 241,976,226 | -9,915 | 18.90% | 3,153,150,876 |
| 2020-03-19 | 2020-03-17 | 13.535 | 241,986,141 | -20,821 | 18.90% | 3,275,311,039 |
| 2020-03-18 | 2020-03-16 | 13.051 | 242,006,962 | +45,609 | 18.91% | 3,158,433,050 |
| 2020-03-17 | 2020-03-13 | 14.766 | 241,961,353 | +40,651 | 18.90% | 3,572,700,579 |
| 2020-03-16 | 2020-03-12 | 14.786 | 241,920,702 | -20,821 | 18.90% | 3,576,980,262 |
| 2020-03-13 | 2020-03-11 | 15.532 | 241,941,523 | +4,957 | 18.90% | 3,757,860,640 |
| 2020-03-12 | 2020-03-10 | 15.875 | 241,936,566 | -141,784 | 18.90% | 3,840,747,702 |
| 2020-03-11 | 2020-03-09 | 15.815 | 242,078,350 | -289,516 | 18.91% | 3,828,349,230 |
| 2020-03-10 | 2020-03-06 | 17.025 | 242,367,866 | -6,941 | 18.93% | 4,126,264,092 |
| 2020-03-09 | 2020-03-05 | 16.904 | 242,374,807 | -38,668 | 18.93% | 4,097,047,790 |
| 2020-03-06 | 2020-03-04 | 16.339 | 242,413,475 | -6,940 | 18.94% | 3,960,785,387 |
| 2020-03-05 | 2020-03-03 | 17.408 | 242,420,415 | -10,907 | 18.94% | 4,220,068,700 |
| 2020-03-04 | 2020-03-02 | 17.307 | 242,431,322 | -2,455,933 | 18.94% | 4,195,807,477 |
| 2020-03-03 | 2020-02-28 | 17.105 | 244,887,255 | -257,788 | 19.13% | 4,188,915,216 |
| 2020-03-02 | 2020-02-27 | 18.437 | 245,145,043 | +37,677 | 19.15% | 4,519,692,066 |
| 2020-02-28 | 2020-02-26 | 18.134 | 245,107,366 | +23,796 | 19.15% | 4,444,834,445 |
| 2020-02-27 | 2020-02-25 | 18.981 | 245,083,570 | +29,744 | 19.15% | 4,652,039,099 |
| 2020-02-26 | 2020-02-24 | 18.538 | 245,053,826 | -8,923 | 19.15% | 4,542,725,908 |
| 2020-02-25 | 2020-02-21 | 18.417 | 245,062,749 | +55,524 | 19.15% | 4,513,231,529 |
| 2020-02-24 | 2020-02-20 | 18.961 | 245,007,225 | -6,941 | 19.14% | 4,645,647,783 |
| 2020-02-21 | 2020-02-19 | 18.941 | 245,014,166 | -14,872 | 19.14% | 4,640,837,074 |
| 2020-02-20 | 2020-02-18 | 18.336 | 245,029,038 | -15,864 | 19.14% | 4,492,840,212 |
| 2020-02-19 | 2020-02-17 | 18.598 | 245,044,902 | +26,770 | 19.15% | 4,557,389,294 |
| 2020-02-18 | 2020-02-14 | 19.486 | 245,018,132 | +457,079 | 19.14% | 4,774,356,954 |
| 2020-02-17 | 2020-02-13 | 22.743 | 244,561,053 | +144,759 | 19.11% | 5,562,158,766 |
| 2020-02-14 | 2020-02-12 | 21.836 | 244,416,294 | +7,932 | 19.10% | 5,337,004,816 |
| 2020-02-13 | 2020-02-11 | 21.533 | 244,408,362 | +7,931 | 19.10% | 5,262,880,138 |
| 2020-02-12 | 2020-02-10 | 22.088 | 244,400,431 | +24,788 | 19.10% | 5,398,282,668 |
| 2020-02-11 | 2020-02-07 | 22.542 | 244,375,643 | +28,753 | 19.09% | 5,508,647,520 |
| 2020-02-10 | 2020-02-06 | 22.844 | 244,346,890 | -93,200 | 19.09% | 5,581,932,256 |
| 2020-02-07 | 2020-02-05 | 21.533 | 244,440,090 | -51,558 | 19.10% | 5,263,563,342 |
| 2020-02-06 | 2020-02-04 | 19.970 | 244,491,648 | +29,745 | 19.10% | 4,882,460,714 |
| 2020-02-05 | 2020-02-03 | 19.546 | 244,461,903 | -55,524 | 19.10% | 4,778,311,962 |
| 2020-02-04 | 2020-01-31 | 19.082 | 244,517,427 | +12,890 | 19.10% | 4,665,954,382 |
| 2020-02-03 | 2020-01-30 | 18.760 | 244,504,537 | +146,741 | 19.10% | 4,586,795,796 |
| 2020-01-31 | 2020-01-29 | 20.928 | 244,357,796 | -125,920 | 19.09% | 5,113,918,938 |
| 2020-01-30 | 2020-01-24 | 21.432 | 244,483,716 | +481,866 | 19.13% | 5,239,844,654 |
| 2020-01-29 | 2020-01-22 | 22.340 | 244,001,850 | -466,994 | 19.09% | 5,451,002,598 |
| 2020-01-23 | 2020-01-21 | 21.331 | 244,468,844 | -121,954 | 19.13% | 5,214,869,321 |
| 2020-01-22 | 2020-01-20 | 23.046 | 244,590,798 | +364,871 | 19.14% | 5,636,841,947 |
| 2020-01-21 | 2020-01-17 | 22.542 | 244,225,927 | +12,889 | 19.11% | 5,505,272,664 |
| 2020-01-20 | 2020-01-16 | 22.239 | 244,213,038 | -365,862 | 19.11% | 5,431,089,746 |
| 2020-01-17 | 2020-01-15 | 21.382 | 244,578,900 | +174,503 | 19.14% | 5,229,550,818 |
| 2020-01-16 | 2020-01-14 | 21.281 | 244,404,397 | +279,602 | 19.13% | 5,201,169,528 |
| 2020-01-15 | 2020-01-13 | 21.684 | 244,124,795 | -71,388 | 19.10% | 5,293,706,888 |
| 2020-01-14 | 2020-01-10 | 18.780 | 244,196,183 | +20,822 | 19.11% | 4,585,937,031 |
| 2020-01-13 | 2020-01-09 | 18.941 | 244,175,361 | -13,881 | 19.11% | 4,624,949,188 |
| 2020-01-10 | 2020-01-08 | 17.953 | 244,189,242 | -50,566 | 19.11% | 4,383,853,863 |
| 2020-01-09 | 2020-01-07 | 18.114 | 244,239,808 | +23,796 | 19.11% | 4,424,175,246 |
| 2020-01-08 | 2020-01-06 | 18.517 | 244,216,012 | +30,736 | 19.11% | 4,522,268,574 |
| 2020-01-07 | 2020-01-03 | 18.336 | 244,185,276 | +75,353 | 19.11% | 4,477,369,034 |
| 2020-01-06 | 2020-01-02 | 18.598 | 244,109,923 | +61,473 | 19.10% | 4,540,000,385 |
| 2020-01-03 | 2019-12-31 | 17.872 | 244,048,450 | +8,924 | 19.10% | 4,361,634,913 |
| 2020-01-02 | 2019-12-27 | 17.872 | 244,039,526 | -45,609 | 19.10% | 4,361,475,424 |
| 2019-12-30 | 2019-12-24 | 17.670 | 244,085,135 | -14,873 | 19.13% | 4,313,054,763 |
| 2019-12-27 | 2019-12-20 | 17.348 | 244,100,008 | +23,796 | 19.13% | 4,234,535,517 |
| 2019-12-23 | 2019-12-19 | 17.751 | 244,076,212 | -22,804 | 19.13% | 4,332,590,685 |
| 2019-12-20 | 2019-12-18 | 18.255 | 244,099,016 | -2,975 | 19.13% | 4,456,091,941 |
| 2019-12-19 | 2019-12-17 | 18.659 | 244,101,991 | +1,982,990 | 19.13% | 4,554,624,620 |
| 2019-12-18 | 2019-12-16 | 18.517 | 242,119,001 | -62,464 | 18.98% | 4,483,437,185 |
| 2019-12-17 | 2019-12-13 | 18.719 | 242,181,465 | +36,685 | 18.98% | 4,533,445,647 |
| 2019-12-16 | 2019-12-12 | 18.598 | 242,144,780 | +64,447 | 18.98% | 4,503,452,301 |
| 2019-12-13 | 2019-12-11 | 18.396 | 242,080,333 | +62,465 | 18.97% | 4,453,422,319 |
| 2019-12-12 | 2019-12-10 | 18.679 | 242,017,868 | +37,676 | 18.97% | 4,520,619,483 |
| 2019-12-11 | 2019-12-09 | 17.549 | 241,980,192 | +43,626 | 18.97% | 4,246,573,102 |
| 2019-12-10 | 2019-12-06 | 17.771 | 241,936,566 | -256,797 | 18.96% | 4,299,490,121 |
| 2019-12-09 | 2019-12-05 | 16.944 | 242,193,363 | -1,678,601 | 18.98% | 4,103,751,540 |
| 2019-12-06 | 2019-12-04 | 14.725 | 243,871,964 | -45,609 | 19.11% | 3,591,073,308 |
| 2019-12-05 | 2019-12-03 | 13.858 | 243,917,573 | +9,915 | 19.12% | 3,380,176,376 |
| 2019-12-04 | 2019-12-02 | 14.140 | 243,907,658 | -44,617 | 19.12% | 3,448,918,954 |
| 2019-12-03 | 2019-11-29 | 13.999 | 243,952,275 | +1,043,053 | 19.12% | 3,415,103,561 |
| 2019-12-02 | 2019-11-28 | 14.544 | 242,909,222 | -18,839 | 19.04% | 3,532,797,974 |
| 2019-11-29 | 2019-11-27 | 14.241 | 242,928,061 | -22,804 | 19.04% | 3,459,568,385 |
| 2019-11-27 | 2019-11-25 | 13.696 | 242,950,865 | +50,566 | 19.04% | 3,327,574,281 |
| 2019-11-26 | 2019-11-22 | 13.656 | 242,900,299 | +6,941 | 19.04% | 3,317,082,347 |
| 2019-11-25 | 2019-11-21 | 13.535 | 242,893,358 | +788,238 | 19.04% | 3,287,590,328 |
| 2019-11-21 | 2019-11-19 | 14.019 | 242,105,120 | +109,064 | 18.98% | 3,394,128,758 |
| 2019-11-20 | 2019-11-18 | 13.495 | 241,996,056 | +95,184 | 18.97% | 3,265,682,363 |
| 2019-11-18 | 2019-11-14 | 13.596 | 241,900,872 | -29,745 | 18.96% | 3,288,795,469 |
| 2019-11-15 | 2019-11-13 | 13.717 | 241,930,617 | -5,949 | 18.96% | 3,318,480,582 |
| 2019-11-13 | 2019-11-11 | 14.382 | 241,936,566 | +7,932 | 18.96% | 3,479,610,053 |
| 2019-11-12 | 2019-11-08 | 15.310 | 241,928,634 | +29,745 | 18.96% | 3,703,979,583 |
| 2019-11-08 | 2019-11-06 | 15.593 | 241,898,889 | +3,966 | 18.96% | 3,771,836,880 |
| 2019-11-07 | 2019-11-05 | 15.976 | 241,894,923 | +115,013 | 18.96% | 3,864,483,611 |
| 2019-11-06 | 2019-11-04 | 16.137 | 241,779,910 | +179,461 | 18.95% | 3,901,662,806 |
| 2019-11-05 | 2019-11-01 | 15.754 | 241,600,449 | +167,563 | 18.94% | 3,806,171,087 |
| 2019-11-04 | 2019-10-31 | 15.956 | 241,432,886 | +73,370 | 18.92% | 3,852,232,086 |
| 2019-11-01 | 2019-10-30 | 15.613 | 241,359,516 | +992 | 18.92% | 3,768,295,241 |
| 2019-10-31 | 2019-10-29 | 15.714 | 241,358,524 | +14,872 | 18.92% | 3,792,622,646 |
| 2019-10-29 | 2019-10-25 | 15.895 | 241,343,652 | -14,872 | 18.92% | 3,836,203,459 |
| 2019-10-28 | 2019-10-24 | 15.290 | 241,358,524 | -24,788 | 18.92% | 3,690,382,498 |
| 2019-10-25 | 2019-10-23 | 15.048 | 241,383,312 | +13,881 | 18.92% | 3,632,332,565 |
| 2019-10-24 | 2019-10-22 | 15.512 | 241,369,431 | +8,924 | 18.92% | 3,744,106,050 |
| 2019-10-23 | 2019-10-21 | 15.613 | 241,360,507 | -68,413 | 18.92% | 3,768,310,714 |
| 2019-10-18 | 2019-10-16 | 15.936 | 241,428,920 | -17,847 | 18.93% | 3,847,298,807 |
| 2019-10-17 | 2019-10-15 | 15.895 | 241,446,767 | +183,426 | 18.93% | 3,837,842,492 |
| 2019-10-16 | 2019-10-14 | 16.299 | 241,263,341 | +183,427 | 18.91% | 3,932,260,071 |
| 2019-10-15 | 2019-10-11 | 15.835 | 241,079,914 | -9,915 | 18.90% | 3,817,422,418 |
| 2019-10-14 | 2019-10-10 | 15.512 | 241,089,829 | -149,716 | 18.90% | 3,739,768,883 |
| 2019-10-11 | 2019-10-09 | 15.391 | 241,239,545 | +147,733 | 18.91% | 3,712,894,196 |
| 2019-10-10 | 2019-10-08 | 16.218 | 241,091,812 | -9,915 | 18.90% | 3,910,011,590 |
| 2019-10-09 | 2019-10-04 | 15.875 | 241,101,727 | +21,813 | 18.90% | 3,827,494,617 |
| 2019-10-08 | 2019-10-03 | 15.976 | 241,079,914 | -148,725 | 18.90% | 3,851,463,127 |
| 2019-10-02 | 2019-09-27 | 15.936 | 241,228,639 | -74,362 | 18.91% | 3,844,107,223 |
| 2019-09-30 | 2019-09-26 | 15.794 | 241,303,001 | +9,915 | 18.92% | 3,811,220,011 |
| 2019-09-27 | 2019-09-25 | 15.976 | 241,293,086 | +5,949 | 18.93% | 3,854,868,737 |
| 2019-09-26 | 2019-09-24 | 16.137 | 241,287,137 | +138,810 | 18.93% | 3,893,710,805 |
| 2019-09-25 | 2019-09-23 | 16.541 | 241,148,327 | +143,766 | 18.92% | 3,988,757,563 |
| 2019-09-24 | 2019-09-20 | 17.832 | 241,004,561 | -4,957 | 18.91% | 4,297,511,640 |
| 2019-09-23 | 2019-09-19 | 17.005 | 241,009,518 | -9,915 | 18.91% | 4,098,276,953 |
| 2019-09-20 | 2019-09-18 | 16.500 | 241,019,433 | -13,881 | 18.91% | 3,976,902,091 |
| 2019-09-19 | 2019-09-17 | 16.137 | 241,033,314 | -97,167 | 18.91% | 3,889,614,799 |
| 2019-09-18 | 2019-09-16 | 16.379 | 241,130,481 | +1,983 | 18.92% | 3,949,550,550 |
| 2019-09-16 | 2019-09-12 | 16.036 | 241,128,498 | -97,166 | 18.92% | 3,866,831,115 |
| 2019-09-13 | 2019-09-11 | 15.532 | 241,225,664 | -287,534 | 18.93% | 3,746,741,844 |
| 2019-09-12 | 2019-09-10 | 15.351 | 241,513,198 | -686,114 | 18.95% | 3,707,362,565 |
| 2019-09-11 | 2019-09-09 | 15.794 | 242,199,312 | +19,830 | 19.00% | 3,825,376,646 |
| 2019-09-10 | 2019-09-06 | 15.250 | 242,179,482 | -95,184 | 19.00% | 3,693,164,705 |
| 2019-09-09 | 2019-09-05 | 14.564 | 242,274,666 | +71,388 | 19.01% | 3,528,456,243 |
| 2019-09-05 | 2019-09-03 | 13.454 | 242,203,278 | +495,747 | 19.00% | 3,258,707,540 |
| 2019-09-03 | 2019-08-30 | 13.233 | 241,707,531 | -991 | 18.97% | 3,198,405,742 |
| 2019-08-30 | 2019-08-28 | 13.192 | 241,708,522 | +991 | 18.97% | 3,188,667,579 |
| 2019-08-29 | 2019-08-27 | 13.354 | 241,707,531 | -9,914 | 18.97% | 3,227,659,453 |
| 2019-08-28 | 2019-08-26 | 13.313 | 241,717,445 | +9,914 | 18.97% | 3,218,040,204 |
| 2019-08-26 | 2019-08-22 | 13.858 | 241,707,531 | +21,813 | 18.97% | 3,349,549,916 |
| 2019-08-21 | 2019-08-19 | 14.100 | 241,685,718 | -9,915 | 18.96% | 3,407,749,776 |
| 2019-08-16 | 2019-08-14 | 13.535 | 241,695,633 | +16,856 | 18.96% | 3,271,378,979 |
| 2019-08-14 | 2019-08-12 | 13.878 | 241,678,777 | +29,745 | 18.96% | 3,354,026,485 |
| 2019-08-13 | 2019-08-09 | 14.080 | 241,649,032 | +475,917 | 18.96% | 3,402,358,068 |
| 2019-08-12 | 2019-08-08 | 14.060 | 241,173,115 | -28,753 | 18.92% | 3,390,792,437 |
| 2019-08-09 | 2019-08-07 | 13.757 | 241,201,868 | +24,787 | 18.93% | 3,318,215,415 |
| 2019-08-08 | 2019-08-06 | 14.483 | 241,177,081 | -25,779 | 18.92% | 3,493,011,486 |
| 2019-08-07 | 2019-08-05 | 14.624 | 241,202,860 | +3,966 | 18.93% | 3,527,442,917 |
| 2019-08-06 | 2019-08-02 | 15.068 | 241,198,894 | +9,915 | 18.93% | 3,634,422,804 |
| 2019-08-05 | 2019-08-01 | 15.996 | 241,188,979 | -15,864 | 18.92% | 3,858,070,695 |
| 2019-08-02 | 2019-07-31 | 16.500 | 241,204,843 | -19,830 | 18.93% | 3,979,961,419 |
| 2019-08-01 | 2019-07-30 | 16.379 | 241,224,673 | +2,975 | 18.93% | 3,951,093,349 |
| 2019-07-31 | 2019-07-29 | 16.521 | 241,221,698 | +28,753 | 18.93% | 3,985,105,350 |
| 2019-07-30 | 2019-07-26 | 16.581 | 241,192,945 | +17,847 | 18.93% | 3,999,226,052 |
| 2019-07-29 | 2019-07-25 | 16.642 | 241,175,098 | -29,745 | 18.92% | 4,013,524,766 |
| 2019-07-26 | 2019-07-24 | 15.774 | 241,204,843 | -1,983 | 18.93% | 3,804,804,193 |
| 2019-07-25 | 2019-07-23 | 15.532 | 241,206,826 | -35,693 | 18.93% | 3,746,449,251 |
| 2019-07-24 | 2019-07-22 | 14.887 | 241,242,519 | -16,856 | 18.93% | 3,591,284,006 |
| 2019-07-23 | 2019-07-19 | 14.564 | 241,259,375 | -24,787 | 18.93% | 3,513,669,679 |
| 2019-07-22 | 2019-07-18 | 14.463 | 241,284,162 | -84,277 | 18.93% | 3,489,695,281 |
| 2019-07-17 | 2019-07-15 | 14.806 | 241,368,439 | +38,668 | 18.94% | 3,573,683,415 |
| 2019-07-16 | 2019-07-12 | 14.060 | 241,329,771 | +24,787 | 18.94% | 3,392,994,955 |
| 2019-07-15 | 2019-07-11 | 14.342 | 241,304,984 | -5,949 | 18.93% | 3,460,791,439 |
| 2019-07-11 | 2019-07-09 | 14.221 | 241,310,933 | -4,957 | 18.93% | 3,431,671,048 |
| 2019-07-10 | 2019-07-08 | 14.564 | 241,315,890 | +4,957 | 18.93% | 3,514,492,756 |
| 2019-07-09 | 2019-07-05 | 14.887 | 241,310,933 | +16,856 | 18.93% | 3,592,302,459 |
| 2019-07-08 | 2019-07-04 | 15.351 | 241,294,077 | +23,796 | 18.93% | 3,703,998,936 |
| 2019-07-05 | 2019-07-03 | 15.693 | 241,270,281 | +991 | 18.93% | 3,786,369,228 |
| 2019-07-04 | 2019-07-02 | 15.794 | 241,269,290 | -5,949 | 18.93% | 3,810,687,568 |
| 2019-07-03 | 2019-06-28 | 15.250 | 241,275,239 | -10,906 | 18.93% | 3,679,375,269 |
| 2019-07-02 | 2019-06-27 | 15.351 | 241,286,145 | -14,873 | 18.93% | 3,703,877,175 |
| 2019-06-28 | 2019-06-26 | 14.947 | 241,301,018 | -23,796 | 18.93% | 3,606,757,114 |
| 2019-06-27 | 2019-06-25 | 14.806 | 241,324,814 | +22,805 | 18.94% | 3,573,037,506 |
| 2019-06-26 | 2019-06-24 | 15.371 | 241,302,009 | -3,966 | 18.93% | 3,708,988,135 |
| 2019-06-25 | 2019-06-21 | 15.431 | 241,305,975 | +991 | 18.93% | 3,723,651,651 |
| 2019-06-24 | 2019-06-20 | 15.552 | 241,304,984 | +15,864 | 18.93% | 3,752,841,349 |
| 2019-06-21 | 2019-06-19 | 15.431 | 241,289,120 | -39,660 | 18.93% | 3,723,391,557 |
| 2019-06-20 | 2019-06-18 | 14.503 | 241,328,780 | +9,915 | 18.94% | 3,500,076,549 |
| 2019-06-19 | 2019-06-17 | 14.705 | 241,318,865 | -1,983 | 18.94% | 3,548,610,533 |
| 2019-06-18 | 2019-06-14 | 14.887 | 241,320,848 | +37,677 | 18.94% | 3,592,450,060 |
| 2019-06-17 | 2019-06-13 | 15.371 | 241,283,171 | +4,958 | 18.93% | 3,708,698,581 |
| 2019-06-14 | 2019-06-12 | 15.351 | 241,278,213 | -9,915 | 18.93% | 3,703,755,414 |
| 2019-06-13 | 2019-06-11 | 15.855 | 241,288,128 | -1,983 | 18.93% | 3,825,586,578 |
| 2019-06-12 | 2019-06-10 | 15.552 | 241,290,111 | -10,907 | 18.93% | 3,752,610,040 |
| 2019-06-11 | 2019-06-06 | 15.330 | 241,301,018 | +21,813 | 18.93% | 3,699,238,065 |
| 2019-06-10 | 2019-06-05 | 15.633 | 241,279,205 | -14,872 | 18.93% | 3,771,908,341 |
| 2019-06-06 | 2019-06-04 | 15.431 | 241,294,077 | +29,745 | 18.93% | 3,723,468,050 |
| 2019-06-05 | 2019-06-03 | 16.137 | 241,264,332 | +39,659 | 18.93% | 3,893,342,795 |
| 2019-06-04 | 2019-05-31 | 16.621 | 241,224,673 | -66,430 | 18.93% | 4,009,483,892 |
| 2019-06-03 | 2019-05-30 | 16.581 | 241,291,103 | +68,413 | 18.93% | 4,000,853,612 |
| 2019-05-31 | 2019-05-29 | 16.783 | 241,222,690 | +4,958 | 18.93% | 4,048,377,639 |
| 2019-05-30 | 2019-05-28 | 16.944 | 241,217,732 | +48,583 | 18.93% | 4,087,220,339 |
| 2019-05-29 | 2019-05-27 | 16.783 | 241,169,149 | -44,617 | 18.93% | 4,047,479,075 |
| 2019-05-28 | 2019-05-24 | 15.855 | 241,213,766 | -76,345 | 18.93% | 3,824,407,579 |
| 2019-05-27 | 2019-05-23 | 16.137 | 241,290,111 | +17,847 | 18.94% | 3,893,758,797 |
| 2019-05-24 | 2019-05-22 | 16.621 | 241,272,264 | -18,839 | 18.93% | 4,010,274,919 |
| 2019-05-23 | 2019-05-21 | 15.472 | 241,291,103 | -3,966 | 18.94% | 3,733,156,594 |
| 2019-05-22 | 2019-05-20 | 15.431 | 241,295,069 | +13,881 | 18.94% | 3,723,483,357 |
| 2019-05-21 | 2019-05-17 | 15.189 | 241,281,188 | -950,843 | 18.94% | 3,664,864,934 |
| 2019-05-20 | 2019-05-16 | 15.572 | 242,232,031 | -1,263,165 | 19.01% | 3,772,145,237 |
| 2019-05-17 | 2019-05-15 | 16.077 | 243,495,196 | +30,737 | 19.11% | 3,914,607,769 |
| 2019-05-16 | 2019-05-14 | 15.835 | 243,464,459 | +694,046 | 19.11% | 3,855,180,916 |
| 2019-05-15 | 2019-05-10 | 17.585 | 242,770,413 | -44,617 | 19.05% | 4,269,186,266 |
| 2019-05-14 | 2019-05-09 | 17.195 | 242,815,030 | +4,390,926 | 19.06% | 4,175,193,478 |
| 2019-05-10 | 2019-05-08 | 18.037 | 238,424,104 | +442,961 | 19.06% | 4,300,512,922 |
| 2019-05-09 | 2019-05-07 | 18.530 | 237,981,143 | +1,947 | 19.02% | 4,409,858,612 |
| 2019-05-08 | 2019-05-06 | 18.777 | 237,979,196 | +896,632 | 19.02% | 4,468,489,796 |
| 2019-05-07 | 2019-05-03 | 19.968 | 237,082,564 | +68,148 | 18.95% | 4,734,143,982 |
| 2019-05-06 | 2019-05-02 | 18.880 | 237,014,416 | +29,206 | 18.94% | 4,474,719,899 |
| 2019-05-03 | 2019-04-30 | 19.044 | 236,985,210 | -2,921 | 18.94% | 4,513,116,652 |
| 2019-05-02 | 2019-04-29 | 18.900 | 236,988,131 | -11,682 | 18.94% | 4,479,092,229 |
| 2019-04-30 | 2019-04-26 | 18.941 | 236,999,813 | -7,788 | 18.94% | 4,489,050,657 |
| 2019-04-29 | 2019-04-25 | 18.797 | 237,007,601 | +16,550 | 18.95% | 4,455,115,321 |
| 2019-04-26 | 2019-04-24 | 19.763 | 236,991,051 | -1,947 | 18.95% | 4,683,630,234 |
| 2019-04-25 | 2019-04-23 | 19.763 | 236,992,998 | -19,471 | 18.95% | 4,683,668,713 |
| 2019-04-24 | 2019-04-18 | 19.804 | 237,012,469 | +28,233 | 18.95% | 4,693,791,673 |
| 2019-04-23 | 2019-04-17 | 19.701 | 236,984,236 | +56,465 | 18.94% | 4,668,890,055 |
| 2019-04-18 | 2019-04-16 | 19.167 | 236,927,771 | +19,471 | 18.94% | 4,541,226,822 |
| 2019-04-17 | 2019-04-15 | 19.229 | 236,908,300 | -7,788 | 18.94% | 4,555,454,434 |
| 2019-04-16 | 2019-04-12 | 19.393 | 236,916,088 | -103,196 | 18.94% | 4,594,540,975 |
| 2019-04-12 | 2019-04-10 | 19.455 | 237,019,284 | +7,788 | 18.95% | 4,611,149,923 |
| 2019-04-11 | 2019-04-09 | 19.845 | 237,011,496 | +9,736 | 18.95% | 4,703,510,521 |
| 2019-04-10 | 2019-04-08 | 19.496 | 237,001,760 | -100,275 | 18.95% | 4,620,546,715 |
| 2019-04-09 | 2019-04-04 | 19.989 | 237,102,035 | +42,836 | 18.95% | 4,739,403,704 |
| 2019-04-08 | 2019-04-03 | 20.420 | 237,059,199 | -64,254 | 18.95% | 4,840,818,268 |
| 2019-04-04 | 2019-04-02 | 20.215 | 237,123,453 | +1,947 | 18.96% | 4,793,416,769 |
| 2019-04-03 | 2019-04-01 | 19.208 | 237,121,506 | -15,576 | 18.96% | 4,554,682,804 |
| 2019-04-02 | 2019-03-29 | 18.900 | 237,137,082 | -67,175 | 18.96% | 4,481,907,414 |
| 2019-04-01 | 2019-03-28 | 18.715 | 237,204,257 | +82,751 | 18.96% | 4,439,319,859 |
| 2019-03-29 | 2019-03-27 | 18.345 | 237,121,506 | -3,894 | 18.96% | 4,350,087,426 |
| 2019-03-28 | 2019-03-26 | 18.489 | 237,125,400 | +103,196 | 18.96% | 4,384,258,653 |
| 2019-03-27 | 2019-03-25 | 18.551 | 237,022,204 | -94,434 | 18.95% | 4,396,958,477 |
| 2019-03-26 | 2019-03-22 | 19.249 | 237,116,638 | -2,921 | 18.96% | 4,564,331,735 |
| 2019-03-25 | 2019-03-21 | 18.325 | 237,119,559 | +4,868 | 18.96% | 4,345,180,429 |
| 2019-03-22 | 2019-03-20 | 18.366 | 237,114,691 | -189,840 | 18.96% | 4,354,833,581 |
| 2019-03-21 | 2019-03-19 | 18.530 | 237,304,531 | +178,158 | 18.97% | 4,397,320,799 |
| 2019-03-20 | 2019-03-18 | 18.222 | 237,126,373 | +14,603 | 18.96% | 4,320,948,203 |
| 2019-03-19 | 2019-03-15 | 17.914 | 237,111,770 | -9,736 | 18.96% | 4,247,615,327 |
| 2019-03-18 | 2019-03-14 | 18.017 | 237,121,506 | +59,386 | 18.96% | 4,272,146,330 |
| 2019-03-15 | 2019-03-13 | 19.229 | 237,062,120 | +9,736 | 18.95% | 4,558,412,203 |
| 2019-03-14 | 2019-03-12 | 19.681 | 237,052,384 | +47,703 | 18.95% | 4,665,362,758 |
| 2019-03-13 | 2019-03-11 | 19.701 | 237,004,681 | -26,285 | 18.95% | 4,669,292,847 |
| 2019-03-12 | 2019-03-08 | 18.428 | 237,030,966 | -27,259 | 18.95% | 4,367,904,268 |
| 2019-03-11 | 2019-03-07 | 18.715 | 237,058,225 | +28,232 | 18.95% | 4,436,586,844 |
| 2019-03-08 | 2019-03-06 | 19.968 | 237,029,993 | -125,587 | 18.95% | 4,733,094,226 |
| 2019-03-07 | 2019-03-05 | 19.393 | 237,155,580 | +88,593 | 18.96% | 4,599,185,471 |
| 2019-03-06 | 2019-03-04 | 19.352 | 237,066,987 | +106,116 | 18.95% | 4,587,726,980 |
| 2019-03-05 | 2019-03-01 | 19.804 | 236,960,871 | -8,762 | 18.95% | 4,692,769,827 |
| 2019-03-04 | 2019-02-28 | 18.859 | 236,969,633 | +106,116 | 18.95% | 4,469,006,219 |
| 2019-03-01 | 2019-02-27 | 19.352 | 236,863,517 | +188,867 | 18.94% | 4,583,789,423 |
| 2019-02-28 | 2019-02-26 | 20.544 | 236,674,650 | +87,619 | 18.92% | 4,862,138,496 |
| 2019-02-27 | 2019-02-25 | 20.092 | 236,587,031 | +95,407 | 18.92% | 4,753,411,044 |
| 2019-02-26 | 2019-02-22 | 19.619 | 236,491,624 | -18,498 | 18.92% | 4,639,751,460 |
| 2019-02-25 | 2019-02-21 | 17.503 | 236,510,122 | +49,651 | 18.92% | 4,139,662,247 |
| 2019-02-22 | 2019-02-20 | 17.421 | 236,460,471 | -9,735 | 18.91% | 4,119,362,247 |
| 2019-02-21 | 2019-02-19 | 17.257 | 236,470,206 | -99,302 | 18.91% | 4,080,668,331 |
| 2019-02-20 | 2019-02-18 | 17.647 | 236,569,508 | -219,047 | 18.92% | 4,174,721,536 |
| 2019-02-19 | 2019-02-15 | 16.640 | 236,788,555 | +31,154 | 18.94% | 3,940,227,593 |
| 2019-02-18 | 2019-02-14 | 17.462 | 236,757,401 | +20,444 | 18.94% | 4,134,262,721 |
| 2019-02-15 | 2019-02-13 | 17.893 | 236,736,957 | -33,100 | 18.94% | 4,236,037,516 |
| 2019-02-14 | 2019-02-12 | 17.051 | 236,770,057 | -11,683 | 18.94% | 4,037,201,751 |
| 2019-02-13 | 2019-02-11 | 16.538 | 236,781,740 | -53,545 | 18.94% | 3,915,792,497 |
| 2019-02-12 | 2019-02-08 | 15.798 | 236,835,285 | +46,730 | 18.94% | 3,741,522,214 |
| 2019-02-11 | 2019-02-04 | 16.414 | 236,788,555 | +84,699 | 18.94% | 3,886,718,329 |
| 2019-02-08 | 2019-01-31 | 17.832 | 236,703,856 | -25,313 | 18.93% | 4,220,857,010 |
| 2019-01-31 | 2019-01-29 | 17.051 | 236,729,169 | -61,333 | 18.94% | 4,036,504,563 |
| 2019-01-30 | 2019-01-28 | 16.846 | 236,790,502 | +5,842 | 18.94% | 3,988,905,177 |
| 2019-01-29 | 2019-01-25 | 17.441 | 236,784,660 | -3,895 | 18.94% | 4,129,874,320 |
| 2019-01-28 | 2019-01-24 | 17.031 | 236,788,555 | -46,730 | 18.94% | 4,032,652,685 |
| 2019-01-25 | 2019-01-23 | 16.003 | 236,835,285 | +56,466 | 18.95% | 3,790,176,599 |
| 2019-01-24 | 2019-01-22 | 16.455 | 236,778,819 | -23,365 | 18.94% | 3,896,287,077 |
| 2019-01-23 | 2019-01-21 | 16.517 | 236,802,184 | -19,471 | 18.94% | 3,911,265,832 |
| 2019-01-22 | 2019-01-18 | 16.229 | 236,821,655 | +2,150,553 | 18.95% | 3,843,475,216 |
| 2019-01-21 | 2019-01-17 | 14.565 | 234,671,102 | +56,465 | 18.77% | 3,418,073,756 |
| 2019-01-18 | 2019-01-16 | 14.956 | 234,614,637 | -36,994 | 18.77% | 3,508,827,873 |
| 2019-01-17 | 2019-01-15 | 14.504 | 234,651,631 | +4,867 | 18.77% | 3,403,328,418 |
| 2019-01-16 | 2019-01-14 | 14.339 | 234,646,764 | +34,074 | 18.77% | 3,364,694,000 |
| 2019-01-15 | 2019-01-11 | 15.120 | 234,612,690 | -145,057 | 18.77% | 3,547,356,983 |
| 2019-01-14 | 2019-01-10 | 14.853 | 234,757,747 | +112,931 | 18.78% | 3,486,854,392 |
| 2019-01-11 | 2019-01-09 | 14.031 | 234,644,816 | +36,021 | 18.77% | 3,292,359,490 |
| 2019-01-10 | 2019-01-08 | 13.949 | 234,608,795 | -9,736 | 18.77% | 3,272,575,276 |
| 2019-01-09 | 2019-01-07 | 13.600 | 234,618,531 | +8,762 | 18.77% | 3,190,772,810 |
| 2019-01-08 | 2019-01-04 | 13.908 | 234,609,769 | +14,603 | 18.77% | 3,262,949,425 |
| 2019-01-07 | 2019-01-03 | 13.538 | 234,595,166 | +18,497 | 18.77% | 3,175,996,794 |
| 2019-01-04 | 2019-01-02 | 14.072 | 234,576,669 | +16,551 | 18.77% | 3,301,041,379 |
| 2019-01-03 | 2018-12-31 | 14.894 | 234,560,118 | -32,127 | 18.77% | 3,493,556,408 |
| 2019-01-02 | 2018-12-27 | 14.278 | 234,592,245 | +50,624 | 18.77% | 3,349,454,155 |
| 2018-12-28 | 2018-12-24 | 14.832 | 234,541,621 | -14,603 | 18.76% | 3,478,825,957 |
| 2018-12-27 | 2018-12-20 | 15.264 | 234,556,224 | +183,026 | 18.77% | 3,580,233,543 |
| 2018-12-21 | 2018-12-19 | 15.839 | 234,373,198 | -9,736 | 18.75% | 3,712,255,898 |
| 2018-12-20 | 2018-12-18 | 15.551 | 234,382,934 | +17,524 | 18.75% | 3,644,999,288 |
| 2018-12-19 | 2018-12-17 | 15.901 | 234,365,410 | -22,391 | 18.75% | 3,726,576,638 |
| 2018-12-18 | 2018-12-14 | 15.613 | 234,387,801 | -6,815 | 18.75% | 3,659,520,452 |
| 2018-12-17 | 2018-12-13 | 16.045 | 234,394,616 | +8,762 | 18.75% | 3,760,748,124 |
| 2018-12-14 | 2018-12-12 | 16.209 | 234,385,854 | -52,572 | 18.75% | 3,799,128,490 |
| 2018-12-13 | 2018-12-11 | 15.942 | 234,438,426 | -23,365 | 18.76% | 3,737,370,042 |
| 2018-12-12 | 2018-12-10 | 15.551 | 234,461,791 | +7,789 | 18.76% | 3,646,225,630 |
| 2018-12-11 | 2018-12-07 | 15.572 | 234,454,002 | -8,762 | 18.76% | 3,650,921,018 |
| 2018-12-10 | 2018-12-06 | 15.839 | 234,462,764 | +108,063 | 18.76% | 3,713,674,541 |
| 2018-12-07 | 2018-12-05 | 17.133 | 234,354,701 | +29,206 | 18.75% | 4,015,275,067 |
| 2018-12-06 | 2018-12-04 | 17.606 | 234,325,495 | +50,624 | 18.75% | 4,125,493,877 |
| 2018-12-05 | 2018-12-03 | 18.263 | 234,274,871 | -120,719 | 18.74% | 4,278,613,432 |
| 2018-12-04 | 2018-11-30 | 17.031 | 234,395,590 | -1,947 | 18.75% | 3,991,899,039 |
| 2018-12-03 | 2018-11-29 | 16.250 | 234,397,537 | -123,640 | 18.75% | 3,808,948,575 |
| 2018-11-30 | 2018-11-28 | 16.496 | 234,521,177 | -2,220,648 | 18.76% | 3,868,772,501 |
| 2018-11-29 | 2018-11-27 | 16.353 | 236,741,825 | +149,926 | 18.94% | 3,871,360,734 |
| 2018-11-28 | 2018-11-26 | 16.024 | 236,591,899 | -21,418 | 18.93% | 3,791,142,027 |
| 2018-11-27 | 2018-11-23 | 15.490 | 236,613,317 | +18,497 | 18.93% | 3,665,102,388 |
| 2018-11-26 | 2018-11-22 | 16.065 | 236,594,820 | -196,655 | 18.93% | 3,800,909,830 |
| 2018-11-23 | 2018-11-21 | 16.291 | 236,791,475 | +197,629 | 18.95% | 3,857,579,028 |
| 2018-11-22 | 2018-11-20 | 15.942 | 236,593,846 | +34,074 | 18.93% | 3,771,731,312 |
| 2018-11-21 | 2018-11-19 | 16.558 | 236,559,772 | -27,259 | 18.93% | 3,916,981,466 |
| 2018-11-20 | 2018-11-16 | 15.901 | 236,587,031 | -135,323 | 18.93% | 3,761,901,992 |
| 2018-11-19 | 2018-11-15 | 16.147 | 236,722,354 | +132,402 | 18.94% | 3,822,411,146 |
| 2018-11-16 | 2018-11-14 | 15.531 | 236,589,952 | +16,550 | 18.93% | 3,674,461,265 |
| 2018-11-15 | 2018-11-13 | 16.209 | 236,573,402 | -571,469 | 18.93% | 3,834,586,158 |
| 2018-11-14 | 2018-11-12 | 16.722 | 237,144,871 | +235,998,039 | 18.97% | 3,965,643,985 |
| 2018-11-13 | 2018-11-09 | 16.805 | 1,146,832 | +50,624 | 0.09% | 19,272,084 |
| 2018-11-12 | 2018-11-08 | 16.065 | 1,096,208 | +26,286 | 0.09% | 17,610,647 |
| 2018-11-09 | 2018-11-07 | 15.531 | 1,069,922 | +146,031 | 0.09% | 16,616,880 |
| 2018-11-08 | 2018-11-06 | 15.387 | 923,891 | +20,445 | 0.07% | 14,216,024 |
| 2018-11-07 | 2018-11-05 | 15.880 | 903,446 | +63,280 | 0.07% | 14,346,874 |
| 2018-11-06 | 2018-11-02 | 16.640 | 840,166 | -133,375 | 0.08% | 13,980,597 |
| 2018-11-05 | 2018-11-01 | 14.565 | 973,541 | +38,941 | 0.10% | 14,179,995 |
| 2018-11-02 | 2018-10-31 | 14.011 | 934,600 | -8,762 | 0.09% | 13,094,404 |
| 2018-11-01 | 2018-10-30 | 13.210 | 943,362 | +33,101 | 0.09% | 12,461,345 |
| 2018-10-31 | 2018-10-29 | 12.860 | 910,261 | +111,957 | 0.09% | 11,706,198 |
| 2018-10-30 | 2018-10-26 | 12.737 | 798,304 | +295,957 | 0.08% | 10,168,001 |
| 2018-10-29 | 2018-10-25 | 13.333 | 502,347 | -201,523 | 0.05% | 6,697,675 |
| 2018-10-26 | 2018-10-24 | 13.477 | 703,870 | -20,445 | 0.07% | 9,485,754 |
| 2018-10-25 | 2018-10-23 | 13.990 | 724,315 | +78,857 | 0.07% | 10,133,283 |
| 2018-10-24 | 2018-10-22 | 14.894 | 645,458 | +176,211 | 0.06% | 9,613,501 |
| 2018-10-23 | 2018-10-19 | 14.791 | 469,247 | +12,656 | 0.05% | 6,940,801 |
| 2018-10-22 | 2018-10-18 | 14.791 | 456,591 | -45,756 | 0.05% | 6,753,601 |
| 2018-10-19 | 2018-10-16 | 13.990 | 502,347 | -22,392 | 0.05% | 7,027,915 |
| 2018-10-18 | 2018-10-15 | 13.826 | 524,739 | +43,810 | 0.05% | 7,254,943 |
| 2018-10-16 | 2018-10-12 | 14.750 | 480,929 | -33,101 | 0.05% | 7,093,834 |
| 2018-10-15 | 2018-10-11 | 13.435 | 514,030 | -74,963 | 0.05% | 6,906,242 |
| 2018-10-12 | 2018-10-10 | 14.113 | 588,993 | +19,471 | 0.06% | 8,312,707 |
| 2018-10-11 | 2018-10-09 | 14.812 | 569,522 | -95,407 | 0.06% | 8,435,704 |
| 2018-10-10 | 2018-10-08 | 14.730 | 664,929 | +52,571 | 0.07% | 9,794,224 |
| 2018-10-09 | 2018-10-05 | 16.229 | 612,358 | -53,544 | 0.06% | 9,938,208 |
| 2018-10-08 | 2018-10-04 | 16.784 | 665,902 | +9,735 | 0.07% | 11,176,555 |
| 2018-10-05 | 2018-10-03 | 17.421 | 656,167 | +9,736 | 0.06% | 11,431,042 |
| 2018-10-04 | 2018-10-02 | 17.092 | 646,431 | -34,074 | 0.06% | 11,048,952 |
| 2018-10-03 | 2018-09-28 | 17.318 | 680,505 | -8,762 | 0.07% | 11,785,133 |
| 2018-10-02 | 2018-09-27 | 17.051 | 689,267 | -373,840 | 0.07% | 11,752,795 |
| 2018-09-28 | 2018-09-26 | 17.133 | 1,063,107 | -87,619 | 0.10% | 18,214,557 |
| 2018-09-27 | 2018-09-24 | 16.250 | 1,150,726 | +38,942 | 0.11% | 18,699,242 |
| 2018-09-26 | 2018-09-21 | 17.154 | 1,111,784 | +10,709 | 0.11% | 19,071,396 |
| 2018-09-24 | 2018-09-20 | 16.907 | 1,101,075 | -15,577 | 0.11% | 18,616,255 |
| 2018-09-21 | 2018-09-19 | 17.195 | 1,116,652 | -27,259 | 0.11% | 19,200,781 |
| 2018-09-20 | 2018-09-18 | 16.969 | 1,143,911 | +6,815 | 0.11% | 19,410,998 |
| 2018-09-19 | 2018-09-17 | 16.373 | 1,137,096 | +95,407 | 0.11% | 18,617,915 |
| 2018-09-18 | 2018-09-14 | 16.661 | 1,041,689 | +11,682 | 0.10% | 17,355,395 |
| 2018-09-17 | 2018-09-13 | 16.538 | 1,030,007 | -173,290 | 0.10% | 17,033,804 |
| 2018-09-14 | 2018-09-12 | 15.716 | 1,203,297 | +30,180 | 0.12% | 18,910,798 |
| 2018-09-13 | 2018-09-11 | 16.147 | 1,173,117 | +10,709 | 0.12% | 18,942,594 |
| 2018-09-12 | 2018-09-10 | 16.332 | 1,162,408 | +110,010 | 0.11% | 18,984,593 |
| 2018-09-11 | 2018-09-07 | 18.736 | 1,052,398 | -31,154 | 0.10% | 19,717,436 |
| 2018-09-10 | 2018-09-06 | 20.420 | 1,083,552 | -6,814 | 0.11% | 22,126,449 |
| 2018-09-07 | 2018-09-05 | 19.989 | 1,090,366 | -24,339 | 0.11% | 21,795,193 |
| 2018-09-06 | 2018-09-04 | 20.903 | 1,114,705 | +29,206 | 0.11% | 23,300,753 |
| 2018-09-05 | 2018-09-03 | 21.057 | 1,085,499 | -7,788 | 0.11% | 22,857,508 |
| 2018-09-04 | 2018-08-31 | 21.982 | 1,093,287 | -170,370 | 0.11% | 24,032,201 |
| 2018-09-03 | 2018-08-30 | 22.392 | 1,263,657 | +32,127 | 0.12% | 28,296,407 |
| 2018-08-31 | 2018-08-29 | 23.317 | 1,231,530 | +7,788 | 0.12% | 28,715,504 |
| 2018-08-30 | 2018-08-28 | 23.625 | 1,223,742 | +110,011 | 0.12% | 28,911,012 |
| 2018-08-29 | 2018-08-27 | 24.447 | 1,113,731 | +40,888 | 0.11% | 27,227,192 |
| 2018-08-28 | 2018-08-24 | 22.855 | 1,072,843 | +8,762 | 0.11% | 24,519,509 |
| 2018-08-27 | 2018-08-23 | 23.471 | 1,064,081 | +25,312 | 0.11% | 24,975,056 |
| 2018-08-24 | 2018-08-22 | 23.625 | 1,038,769 | -2,920 | 0.10% | 24,541,008 |
| 2018-08-23 | 2018-08-21 | 23.831 | 1,041,689 | +8,762 | 0.10% | 24,823,994 |
| 2018-08-22 | 2018-08-20 | 23.214 | 1,032,927 | -8,762 | 0.10% | 23,978,591 |
| 2018-08-21 | 2018-08-17 | 23.060 | 1,041,689 | -11,683 | 0.10% | 24,021,494 |
| 2018-08-20 | 2018-08-16 | 23.317 | 1,053,372 | -46,730 | 0.10% | 24,561,405 |
| 2018-08-17 | 2018-08-15 | 22.238 | 1,100,102 | +13,630 | 0.11% | 24,464,505 |
| 2018-08-16 | 2018-08-14 | 23.831 | 1,086,472 | +10,709 | 0.11% | 25,891,196 |
| 2018-08-15 | 2018-08-13 | 25.114 | 1,075,763 | -100,275 | 0.11% | 27,017,244 |
| 2018-08-14 | 2018-08-10 | 26.296 | 1,176,038 | +20,444 | 0.12% | 30,924,800 |
| 2018-08-13 | 2018-08-09 | 25.988 | 1,155,594 | +60,360 | 0.11% | 30,031,110 |
| 2018-08-10 | 2018-08-08 | 26.398 | 1,095,234 | +9,735 | 0.11% | 28,912,499 |
| 2018-08-09 | 2018-08-07 | 27.426 | 1,085,499 | -7,788 | 0.11% | 29,770,510 |
| 2018-08-08 | 2018-08-06 | 26.039 | 1,093,287 | -6,815 | 0.11% | 28,468,051 |
| 2018-08-07 | 2018-08-03 | 26.090 | 1,100,102 | +22,392 | 0.11% | 28,702,006 |
| 2018-08-06 | 2018-08-02 | 28.453 | 1,077,710 | -114,878 | 0.11% | 30,663,891 |
| 2018-08-03 | 2018-08-01 | 28.453 | 1,192,588 | -56,466 | 0.12% | 33,932,495 |
| 2018-08-02 | 2018-07-31 | 28.299 | 1,249,054 | -3,894 | 0.12% | 35,346,662 |
| 2018-08-01 | 2018-07-30 | 28.812 | 1,252,948 | -114,878 | 0.12% | 36,100,357 |
| 2018-07-31 | 2018-07-27 | 29.788 | 1,367,826 | +44,783 | 0.13% | 40,745,011 |
| 2018-07-30 | 2018-07-26 | 28.401 | 1,323,043 | -3,894 | 0.13% | 37,576,358 |
| 2018-07-27 | 2018-07-25 | 28.864 | 1,326,937 | +138,243 | 0.13% | 38,300,303 |
| 2018-07-26 | 2018-07-24 | 27.117 | 1,188,694 | +1,947 | 0.12% | 32,234,399 |
| 2018-07-25 | 2018-07-23 | 27.066 | 1,186,747 | +26,286 | 0.12% | 32,120,652 |
| 2018-07-24 | 2018-07-20 | 28.042 | 1,160,461 | +92,486 | 0.11% | 32,541,591 |
| 2018-07-23 | 2018-07-19 | 27.888 | 1,067,975 | +142,137 | 0.11% | 29,783,553 |
| 2018-07-20 | 2018-07-18 | 28.299 | 925,838 | -1,947 | 0.09% | 26,200,054 |
| 2018-07-19 | 2018-07-17 | 28.401 | 927,785 | -191,788 | 0.09% | 26,350,452 |
| 2018-07-18 | 2018-07-16 | 29.223 | 1,119,573 | +18,498 | 0.11% | 32,717,512 |
| 2018-07-17 | 2018-07-13 | 28.299 | 1,101,075 | -56,466 | 0.11% | 31,159,042 |
| 2018-07-16 | 2018-07-12 | 27.272 | 1,157,541 | -32,127 | 0.11% | 31,567,958 |
| 2018-07-13 | 2018-07-11 | 26.142 | 1,189,668 | -33,100 | 0.12% | 31,099,911 |
| 2018-07-12 | 2018-07-10 | 25.371 | 1,222,768 | -123,640 | 0.12% | 31,023,201 |
| 2018-07-11 | 2018-07-09 | 26.450 | 1,346,408 | +147,005 | 0.13% | 35,612,257 |
| 2018-07-10 | 2018-07-06 | 26.347 | 1,199,403 | +10,709 | 0.12% | 31,600,801 |
| 2018-07-09 | 2018-07-05 | 24.960 | 1,188,694 | -112,931 | 0.12% | 29,670,300 |
| 2018-07-06 | 2018-07-04 | 25.371 | 1,301,625 | +93,460 | 0.13% | 33,023,905 |
| 2018-07-05 | 2018-07-03 | 27.374 | 1,208,165 | -5,841 | 0.12% | 33,072,654 |
| 2018-07-04 | 2018-06-29 | 27.682 | 1,214,006 | -15,577 | 0.12% | 33,606,647 |
| 2018-07-03 | 2018-06-28 | 25.936 | 1,229,583 | +66,201 | 0.12% | 31,890,756 |
| 2018-06-29 | 2018-06-27 | 27.272 | 1,163,382 | -7,788 | 0.11% | 31,727,252 |
| 2018-06-28 | 2018-06-26 | 30.559 | 1,171,170 | +10,709 | 0.12% | 35,789,242 |
| 2018-06-27 | 2018-06-25 | 27.837 | 1,160,461 | -89,566 | 0.11% | 32,303,191 |
| 2018-06-26 | 2018-06-22 | 27.991 | 1,250,027 | +35,047 | 0.12% | 34,988,996 |
| 2018-06-25 | 2018-06-21 | 26.963 | 1,214,980 | +125,587 | 0.12% | 32,760,010 |
| 2018-06-22 | 2018-06-20 | 24.704 | 1,089,393 | -24,338 | 0.11% | 26,911,955 |
| 2018-06-21 | 2018-06-19 | 22.752 | 1,113,731 | -45,757 | 0.11% | 25,339,592 |
| 2018-06-20 | 2018-06-15 | 23.317 | 1,159,488 | +17,524 | 0.11% | 27,035,705 |
| 2018-06-19 | 2018-06-14 | 23.317 | 1,141,964 | +70,095 | 0.11% | 26,627,099 |
| 2018-06-15 | 2018-06-13 | 23.882 | 1,071,869 | -37,968 | 0.11% | 25,598,249 |
| 2018-06-14 | 2018-06-12 | 21.622 | 1,109,837 | -33,101 | 0.11% | 23,996,996 |
| 2018-06-13 | 2018-06-11 | 20.903 | 1,142,938 | -10,709 | 0.11% | 23,890,909 |
| 2018-06-12 | 2018-06-08 | 20.400 | 1,153,647 | -95,407 | 0.11% | 23,534,110 |
| 2018-06-11 | 2018-06-07 | 20.318 | 1,249,054 | -55,491 | 0.12% | 25,377,748 |
| 2018-06-08 | 2018-06-06 | 20.800 | 1,304,545 | +90,539 | 0.13% | 27,134,991 |
| 2018-06-07 | 2018-06-05 | 20.523 | 1,214,006 | -19,471 | 0.12% | 24,915,058 |
| 2018-06-06 | 2018-06-04 | 20.441 | 1,233,477 | +142,137 | 0.12% | 25,213,302 |
| 2018-06-05 | 2018-06-01 | 20.359 | 1,091,340 | -13,629 | 0.11% | 22,218,222 |
| 2018-06-04 | 2018-05-31 | 19.516 | 1,104,969 | -43,810 | 0.11% | 21,564,991 |
| 2018-06-01 | 2018-05-30 | 18.736 | 1,148,779 | -57,439 | 0.11% | 21,523,203 |
| 2018-05-31 | 2018-05-29 | 18.325 | 1,206,218 | +36,995 | 0.12% | 22,103,764 |
| 2018-05-30 | 2018-05-28 | 18.756 | 1,169,223 | -23,365 | 0.12% | 21,930,256 |
| 2018-05-29 | 2018-05-25 | 18.921 | 1,192,588 | +152,846 | 0.12% | 22,564,496 |
| 2018-05-28 | 2018-05-24 | 19.064 | 1,039,742 | -43,810 | 0.10% | 19,822,076 |
| 2018-05-25 | 2018-05-23 | 18.058 | 1,083,552 | +154,794 | 0.11% | 19,566,548 |
| 2018-05-24 | 2018-05-21 | 18.366 | 928,758 | -112,931 | 0.09% | 17,057,511 |
| 2018-05-23 | 2018-05-18 | 18.612 | 1,041,689 | -20,445 | 0.10% | 19,388,395 |
| 2018-05-21 | 2018-05-17 | 19.229 | 1,062,134 | +3,895 | 0.10% | 20,423,527 |
| 2018-05-18 | 2018-05-16 | 19.537 | 1,058,239 | -10,709 | 0.10% | 20,674,731 |
| 2018-05-17 | 2018-05-15 | 19.557 | 1,068,948 | +12,656 | 0.11% | 20,905,912 |
| 2018-05-16 | 2018-05-14 | 19.147 | 1,056,292 | +249,226 | 0.10% | 20,224,392 |
| 2018-05-15 | 2018-05-11 | 19.327 | 807,066 | -245,332 | 0.08% | 15,597,874 |
| 2018-05-14 | 2018-05-10 | 20.350 | 1,052,398 | -284,849 | 0.10% | 21,416,751 |
| 2018-05-11 | 2018-05-09 | 18.783 | 1,337,247 | +85,193 | 0.13% | 25,118,051 |
| 2018-05-10 | 2018-05-08 | 19.222 | 1,252,054 | +192,403 | 0.13% | 24,067,196 |
| 2018-05-09 | 2018-05-07 | 19.327 | 1,059,651 | +151,242 | 0.11% | 20,479,493 |
| 2018-05-08 | 2018-05-04 | 18.804 | 908,409 | -17,230 | 0.09% | 17,081,993 |
| 2018-05-07 | 2018-05-03 | 18.679 | 925,639 | -13,402 | 0.09% | 17,289,951 |
| 2018-05-04 | 2018-05-02 | 18.240 | 939,041 | -18,187 | 0.09% | 17,128,266 |
| 2018-05-03 | 2018-04-30 | 18.700 | 957,228 | -419,266 | 0.10% | 17,900,000 |
| 2018-05-02 | 2018-04-27 | 18.094 | 1,376,494 | +14,359 | 0.14% | 24,906,163 |
| 2018-04-30 | 2018-04-26 | 17.634 | 1,362,135 | +957 | 0.14% | 24,020,233 |
| 2018-04-27 | 2018-04-25 | 18.909 | 1,361,178 | +45,947 | 0.14% | 25,738,196 |
| 2018-04-26 | 2018-04-24 | 19.515 | 1,315,231 | +957 | 0.13% | 25,666,315 |
| 2018-04-25 | 2018-04-23 | 19.285 | 1,314,274 | -73,707 | 0.13% | 25,345,580 |
| 2018-04-24 | 2018-04-20 | 19.494 | 1,387,981 | +137,841 | 0.14% | 27,057,008 |
| 2018-04-23 | 2018-04-19 | 20.016 | 1,250,140 | +51,691 | 0.13% | 25,022,965 |
| 2018-04-20 | 2018-04-18 | 18.177 | 1,198,449 | -1,413,826 | 0.12% | 21,784,792 |
| 2018-04-19 | 2018-04-17 | 15.712 | 2,612,275 | -1,129,529 | 0.26% | 41,044,158 |
| 2018-04-18 | 2018-04-16 | 16.318 | 3,741,804 | -156,028 | 0.38% | 61,058,577 |
| 2018-04-17 | 2018-04-13 | 15.984 | 3,897,832 | +60,305 | 0.39% | 62,301,595 |
| 2018-04-16 | 2018-04-12 | 16.422 | 3,837,527 | +38,289 | 0.39% | 63,021,480 |
| 2018-04-13 | 2018-04-11 | 16.527 | 3,799,238 | +38,289 | 0.38% | 62,789,582 |
| 2018-04-12 | 2018-04-10 | 17.237 | 3,760,949 | -495,844 | 0.38% | 64,828,505 |
| 2018-04-11 | 2018-04-09 | 16.757 | 4,256,793 | -828,959 | 0.43% | 71,329,883 |
| 2018-04-10 | 2018-04-06 | 16.381 | 5,085,752 | +231,649 | 0.51% | 83,307,836 |
| 2018-04-09 | 2018-04-04 | 16.903 | 4,854,103 | +33,503 | 0.49% | 82,048,779 |
| 2018-04-06 | 2018-04-03 | 17.404 | 4,820,600 | -98,595 | 0.48% | 83,899,758 |
| 2018-04-04 | 2018-03-29 | 16.234 | 4,919,195 | +9,573 | 0.49% | 79,860,067 |
| 2018-04-03 | 2018-03-28 | 16.318 | 4,909,622 | +85,193 | 0.49% | 80,114,975 |
| 2018-03-29 | 2018-03-27 | 17.070 | 4,824,429 | -351,303 | 0.48% | 82,353,600 |
| 2018-03-28 | 2018-03-26 | 16.464 | 5,175,732 | -465,212 | 0.52% | 85,214,325 |
| 2018-03-27 | 2018-03-23 | 16.130 | 5,640,944 | -247,923 | 0.57% | 90,987,912 |
| 2018-03-26 | 2018-03-22 | 16.631 | 5,888,867 | +152,200 | 0.59% | 97,939,848 |
| 2018-03-23 | 2018-03-21 | 17.551 | 5,736,667 | -79,450 | 0.58% | 100,682,395 |
| 2018-03-22 | 2018-03-20 | 17.446 | 5,816,117 | +27,759 | 0.58% | 101,469,196 |
| 2018-03-21 | 2018-03-19 | 17.843 | 5,788,358 | -38,289 | 0.58% | 103,282,767 |
| 2018-03-20 | 2018-03-16 | 17.969 | 5,826,647 | +41,161 | 0.59% | 104,696,405 |
| 2018-03-19 | 2018-03-15 | 18.010 | 5,785,486 | +9,572 | 0.58% | 104,198,562 |
| 2018-03-16 | 2018-03-14 | 17.927 | 5,775,914 | +651,873 | 0.58% | 103,543,447 |
| 2018-03-15 | 2018-03-13 | 18.616 | 5,124,041 | -81,365 | 0.51% | 95,390,453 |
| 2018-03-14 | 2018-03-12 | 18.554 | 5,205,406 | +36,375 | 0.52% | 96,578,885 |
| 2018-03-13 | 2018-03-09 | 17.530 | 5,169,031 | +1,914 | 0.52% | 90,611,998 |
| 2018-03-12 | 2018-03-08 | 17.216 | 5,167,117 | -83,278 | 0.52% | 88,959,046 |
| 2018-03-09 | 2018-03-07 | 15.942 | 5,250,395 | +20,101 | 0.53% | 83,701,093 |
| 2018-03-08 | 2018-03-06 | 16.506 | 5,230,294 | +52,648 | 0.53% | 86,331,205 |
| 2018-03-07 | 2018-03-05 | 15.252 | 5,177,646 | +32,546 | 0.52% | 78,971,398 |
| 2018-03-06 | 2018-03-02 | 15.148 | 5,145,100 | +17,230 | 0.52% | 77,937,494 |
| 2018-03-05 | 2018-03-01 | 15.796 | 5,127,870 | +22,973 | 0.52% | 80,997,835 |
| 2018-03-02 | 2018-02-28 | 15.817 | 5,104,897 | +65,092 | 0.51% | 80,741,623 |
| 2018-03-01 | 2018-02-27 | 16.276 | 5,039,805 | -958 | 0.51% | 82,028,695 |
| 2018-02-28 | 2018-02-26 | 16.631 | 5,040,763 | +117,740 | 0.51% | 83,834,728 |
| 2018-02-27 | 2018-02-23 | 15.169 | 4,923,023 | +56,476 | 0.49% | 74,676,352 |
| 2018-02-26 | 2018-02-22 | 14.751 | 4,866,547 | +4,786 | 0.49% | 71,786,079 |
| 2018-02-23 | 2018-02-21 | 14.751 | 4,861,761 | +45,947 | 0.49% | 71,715,481 |
| 2018-02-22 | 2018-02-20 | 15.002 | 4,815,814 | +9,572 | 0.48% | 72,245,161 |
| 2018-02-21 | 2018-02-15 | 15.043 | 4,806,242 | +4,786 | 0.48% | 72,302,405 |
| 2018-02-20 | 2018-02-13 | 14.981 | 4,801,456 | -48,818 | 0.48% | 71,929,447 |
| 2018-02-14 | 2018-02-12 | 14.187 | 4,850,274 | -242,179 | 0.49% | 68,809,858 |
| 2018-02-13 | 2018-02-09 | 13.664 | 5,092,453 | -92,851 | 0.51% | 69,585,602 |
| 2018-02-09 | 2018-02-07 | 14.981 | 5,185,304 | -341,730 | 0.52% | 77,679,781 |
| 2018-02-08 | 2018-02-06 | 14.208 | 5,527,034 | -105,295 | 0.56% | 78,526,395 |
| 2018-02-07 | 2018-02-05 | 15.566 | 5,632,329 | +9,572 | 0.57% | 87,671,593 |
| 2018-02-06 | 2018-02-02 | 16.130 | 5,622,757 | -15,316 | 0.57% | 90,694,558 |
| 2018-02-05 | 2018-02-01 | 16.046 | 5,638,073 | -37,332 | 0.57% | 90,470,403 |
| 2018-02-02 | 2018-01-31 | 16.318 | 5,675,405 | -73,706 | 0.57% | 92,610,985 |
| 2018-02-01 | 2018-01-30 | 15.900 | 5,749,111 | -23,931 | 0.58% | 91,411,316 |
| 2018-01-31 | 2018-01-29 | 16.193 | 5,773,042 | -11,487 | 0.58% | 93,480,501 |
| 2018-01-29 | 2018-01-25 | 16.381 | 5,784,529 | -957 | 0.58% | 94,754,245 |
| 2018-01-26 | 2018-01-24 | 17.112 | 5,785,486 | -261,323 | 0.58% | 99,000,722 |
| 2018-01-25 | 2018-01-23 | 16.694 | 6,046,809 | -117,739 | 0.61% | 100,945,658 |
| 2018-01-24 | 2018-01-22 | 16.924 | 6,164,548 | -553,278 | 0.62% | 104,327,997 |
| 2018-01-23 | 2018-01-19 | 16.610 | 6,717,826 | -285,254 | 0.68% | 111,586,201 |
| 2018-01-22 | 2018-01-18 | 16.945 | 7,003,080 | -118,696 | 0.70% | 118,665,522 |
| 2018-01-19 | 2018-01-17 | 17.384 | 7,121,776 | -73,707 | 0.72% | 123,801,597 |
| 2018-01-18 | 2018-01-16 | 17.154 | 7,195,483 | -17,230 | 0.72% | 123,429,145 |
| 2018-01-17 | 2018-01-15 | 17.133 | 7,212,713 | +30,631 | 0.73% | 123,574,003 |
| 2018-01-16 | 2018-01-12 | 18.157 | 7,182,082 | -87,107 | 0.72% | 130,402,149 |
| 2018-01-15 | 2018-01-11 | 17.592 | 7,269,189 | -131,141 | 0.73% | 127,882,955 |
| 2018-01-12 | 2018-01-10 | 17.049 | 7,400,330 | +276,639 | 0.74% | 126,169,928 |
| 2018-01-11 | 2018-01-09 | 18.177 | 7,123,691 | +89,980 | 0.72% | 129,490,807 |
| 2018-01-10 | 2018-01-08 | 17.906 | 7,033,711 | +75,621 | 0.71% | 125,944,717 |
| 2018-01-09 | 2018-01-05 | 18.992 | 6,958,090 | +24,888 | 0.70% | 132,150,417 |
| 2018-01-08 | 2018-01-04 | 18.386 | 6,933,202 | -11,487 | 0.70% | 127,476,795 |
| 2018-01-05 | 2018-01-03 | 16.548 | 6,944,689 | +21,059 | 0.70% | 114,919,200 |
| 2018-01-04 | 2018-01-02 | 16.757 | 6,923,630 | +9,572 | 0.70% | 116,017,320 |
| 2018-01-03 | 2017-12-29 | 17.321 | 6,914,058 | +122,525 | 0.70% | 119,757,345 |
| 2018-01-02 | 2017-12-28 | 17.237 | 6,791,533 | +38,290 | 0.68% | 117,067,508 |
| 2017-12-29 | 2017-12-27 | 16.673 | 6,753,243 | +223,034 | 0.68% | 112,597,793 |
| 2017-12-28 | 2017-12-22 | 16.464 | 6,530,209 | -6,701 | 0.66% | 107,514,715 |
| 2017-12-27 | 2017-12-21 | 16.297 | 6,536,910 | +27,760 | 0.66% | 106,532,402 |
| 2017-12-22 | 2017-12-20 | 16.255 | 6,509,150 | +153,156 | 0.66% | 105,807,996 |
| 2017-12-21 | 2017-12-19 | 16.234 | 6,355,994 | -18,187 | 0.64% | 103,185,603 |
| 2017-12-20 | 2017-12-18 | 15.399 | 6,374,181 | +110,081 | 0.64% | 98,153,658 |
| 2017-12-19 | 2017-12-15 | 15.190 | 6,264,100 | +3,829 | 0.63% | 95,149,762 |
| 2017-12-18 | 2017-12-14 | 15.148 | 6,260,271 | +153,156 | 0.63% | 94,830,000 |
| 2017-12-15 | 2017-12-13 | 15.252 | 6,107,115 | -9,572 | 0.62% | 93,148,007 |
| 2017-12-14 | 2017-12-12 | 14.981 | 6,116,687 | -19,144 | 0.62% | 91,632,603 |
| 2017-12-13 | 2017-12-11 | 14.563 | 6,135,831 | -10,530 | 0.62% | 89,355,395 |
| 2017-12-12 | 2017-12-08 | 14.312 | 6,146,361 | -6,700 | 0.62% | 87,967,702 |
| 2017-12-11 | 2017-12-07 | 13.769 | 6,153,061 | +453,726 | 0.62% | 84,721,034 |
| 2017-12-08 | 2017-12-06 | 13.811 | 5,699,335 | +127,311 | 0.57% | 78,711,875 |
| 2017-12-07 | 2017-12-05 | 14.396 | 5,572,024 | -9,572 | 0.56% | 80,213,379 |
| 2017-12-06 | 2017-12-04 | 14.605 | 5,581,596 | -9,573 | 0.56% | 81,517,375 |
| 2017-12-04 | 2017-11-30 | 14.333 | 5,591,169 | +172,301 | 0.56% | 80,138,525 |
| 2017-12-01 | 2017-11-29 | 15.190 | 5,418,868 | -241,221 | 0.55% | 82,310,946 |
| 2017-11-30 | 2017-11-28 | 15.043 | 5,660,089 | -191,446 | 0.57% | 85,147,199 |
| 2017-11-29 | 2017-11-27 | 14.646 | 5,851,535 | +133,055 | 0.59% | 85,704,265 |
| 2017-11-28 | 2017-11-24 | 15.649 | 5,718,480 | -168,472 | 0.58% | 89,490,521 |
| 2017-11-27 | 2017-11-23 | 15.733 | 5,886,952 | +957 | 0.59% | 92,618,999 |
| 2017-11-24 | 2017-11-22 | 16.109 | 5,885,995 | +1,915 | 0.59% | 94,817,582 |
| 2017-11-23 | 2017-11-21 | 15.984 | 5,884,080 | +319,714 | 0.59% | 94,049,094 |
| 2017-11-22 | 2017-11-20 | 16.025 | 5,564,366 | -33,503 | 0.56% | 89,171,416 |
| 2017-11-21 | 2017-11-17 | 15.440 | 5,597,869 | +285,254 | 0.56% | 86,433,437 |
| 2017-11-20 | 2017-11-16 | 15.587 | 5,312,615 | +576,251 | 0.54% | 82,805,996 |
| 2017-11-17 | 2017-11-15 | 15.336 | 4,736,364 | +201,975 | 0.48% | 72,636,639 |
| 2017-11-16 | 2017-11-14 | 16.276 | 4,534,389 | +401,079 | 0.46% | 73,802,461 |
| 2017-11-15 | 2017-11-13 | 16.924 | 4,133,310 | +22,016 | 0.42% | 69,951,593 |
| 2017-11-14 | 2017-11-10 | 16.569 | 4,111,294 | +137,841 | 0.41% | 68,118,697 |
| 2017-11-13 | 2017-11-09 | 15.545 | 3,973,453 | -13,402 | 0.40% | 61,766,875 |
| 2017-11-10 | 2017-11-08 | 15.378 | 3,986,855 | +246,965 | 0.40% | 61,308,807 |
| 2017-11-09 | 2017-11-07 | 15.482 | 3,739,890 | +404,908 | 0.38% | 57,901,744 |
| 2017-11-08 | 2017-11-06 | 15.399 | 3,334,982 | +65,091 | 0.34% | 51,354,156 |
| 2017-11-07 | 2017-11-03 | 16.088 | 3,269,891 | -27,759 | 0.33% | 52,606,404 |
| 2017-11-06 | 2017-11-02 | 15.587 | 3,297,650 | +555,192 | 0.33% | 51,399,394 |
| 2017-11-03 | 2017-11-01 | 15.503 | 2,742,458 | -13,401 | 0.28% | 42,516,597 |
| 2017-11-02 | 2017-10-31 | 14.229 | 2,755,859 | +957 | 0.28% | 39,211,975 |
| 2017-11-01 | 2017-10-30 | 14.229 | 2,754,902 | +553,278 | 0.28% | 39,198,358 |
| 2017-10-31 | 2017-10-27 | 14.396 | 2,201,624 | +283,339 | 0.22% | 31,693,995 |
| 2017-10-30 | 2017-10-26 | 13.476 | 1,918,285 | +9,572 | 0.19% | 25,851,602 |
| 2017-10-27 | 2017-10-25 | 13.288 | 1,908,713 | +27,760 | 0.19% | 25,363,685 |
| 2017-10-26 | 2017-10-24 | 13.497 | 1,880,953 | +57,434 | 0.19% | 25,387,800 |
| 2017-10-25 | 2017-10-23 | 13.727 | 1,823,519 | +43,075 | 0.18% | 25,031,696 |
| 2017-10-24 | 2017-10-20 | 13.936 | 1,780,444 | +171,344 | 0.18% | 24,812,399 |
| 2017-10-23 | 2017-10-19 | 12.474 | 1,609,100 | +144,541 | 0.16% | 20,071,137 |
| 2017-10-20 | 2017-10-18 | 12.599 | 1,464,559 | +798,328 | 0.15% | 18,451,802 |
| 2017-10-19 | 2017-10-17 | 12.641 | 666,231 | +26,803 | 0.07% | 8,421,604 |
| 2017-10-18 | 2017-10-16 | 11.220 | 639,428 | +56,476 | 0.06% | 7,174,317 |
| 2017-10-17 | 2017-10-13 | 11.533 | 582,952 | -19,144 | 0.06% | 6,723,362 |
| 2017-10-16 | 2017-10-12 | 11.241 | 602,096 | +28,716 | 0.06% | 6,768,036 |
| 2017-10-13 | 2017-10-11 | 11.700 | 573,380 | +9,573 | 0.06% | 6,708,805 |
| 2017-10-12 | 2017-10-10 | 11.638 | 563,807 | +77,535 | 0.06% | 6,561,457 |
| 2017-10-11 | 2017-10-09 | 11.972 | 486,272 | -246,007 | 0.05% | 5,821,682 |
| 2017-10-10 | 2017-10-06 | 11.554 | 732,279 | +101,466 | 0.07% | 8,460,895 |
| 2017-10-09 | 2017-10-04 | 10.760 | 630,813 | +47,861 | 0.06% | 6,787,697 |
| 2017-10-06 | 2017-10-03 | 11.032 | 582,952 | -3,829 | 0.06% | 6,431,042 |
| 2017-10-04 | 2017-09-29 | 11.032 | 586,781 | -29,674 | 0.06% | 6,473,283 |
| 2017-10-03 | 2017-09-28 | 10.656 | 616,455 | +31,589 | 0.06% | 6,568,802 |
| 2017-09-29 | 2017-09-27 | 10.927 | 584,866 | +6,700 | 0.06% | 6,391,057 |
| 2017-09-28 | 2017-09-26 | 10.656 | 578,166 | +76,579 | 0.06% | 6,160,803 |
| 2017-09-27 | 2017-09-25 | 10.447 | 501,587 | +957 | 0.05% | 5,239,995 |
| 2017-09-25 | 2017-09-21 | 11.199 | 500,630 | +15,315 | 0.05% | 5,606,557 |
| 2017-09-22 | 2017-09-20 | 11.283 | 485,315 | -4,786 | 0.05% | 5,475,605 |
| 2017-09-21 | 2017-09-19 | 10.844 | 490,101 | -4,786 | 0.05% | 5,314,563 |
| 2017-09-20 | 2017-09-18 | 10.823 | 494,887 | -5,743 | 0.05% | 5,356,121 |
| 2017-09-19 | 2017-09-15 | 10.384 | 500,630 | -16,273 | 0.05% | 5,198,618 |
| 2017-09-18 | 2017-09-14 | 10.551 | 516,903 | +2,872 | 0.05% | 5,453,999 |
| 2017-09-15 | 2017-09-13 | 10.656 | 514,031 | +957 | 0.05% | 5,477,395 |
| 2017-09-12 | 2017-09-08 | 10.614 | 513,074 | +4,786 | 0.05% | 5,445,758 |
| 2017-09-11 | 2017-09-07 | 10.698 | 508,288 | +95,723 | 0.05% | 5,437,439 |
| 2017-09-08 | 2017-09-06 | 10.760 | 412,565 | +4,786 | 0.04% | 4,439,297 |
| 2017-09-07 | 2017-09-05 | 11.115 | 407,779 | +10,529 | 0.04% | 4,532,639 |
| 2017-09-06 | 2017-09-04 | 10.969 | 397,250 | +9,573 | 0.04% | 4,357,504 |
| 2017-08-16 | 2017-08-14 | 11.366 | 387,677 | -14,359 | 0.04% | 4,406,396 |
| 2017-08-15 | 2017-08-11 | 11.011 | 402,036 | -61,262 | 0.04% | 4,426,803 |
| 2017-08-14 | 2017-08-10 | 10.969 | 463,298 | -363,747 | 0.05% | 5,081,996 |
| 2017-08-11 | 2017-08-09 | 10.698 | 827,045 | +368,533 | 0.08% | 8,847,360 |
| 2017-08-10 | 2017-08-08 | 11.512 | 458,512 | +19,144 | 0.05% | 5,278,578 |
| 2017-08-09 | 2017-08-07 | 11.366 | 439,368 | +9,573 | 0.04% | 4,993,924 |
| 2017-08-08 | 2017-08-04 | 11.408 | 429,795 | +28,716 | 0.04% | 4,903,076 |
| 2017-08-07 | 2017-08-03 | 11.366 | 401,079 | +1,915 | 0.04% | 4,558,725 |
| 2017-08-04 | 2017-08-02 | 11.241 | 399,164 | -4,786 | 0.04% | 4,486,919 |
| 2017-08-02 | 2017-07-31 | 11.074 | 403,950 | +3,829 | 0.04% | 4,473,198 |
| 2017-07-28 | 2017-07-26 | 11.178 | 400,121 | -47,862 | 0.04% | 4,472,597 |
| 2017-07-24 | 2017-07-20 | 11.220 | 447,983 | +4,786 | 0.05% | 5,026,323 |
| 2017-07-21 | 2017-07-19 | 11.283 | 443,197 | -1,914 | 0.04% | 5,000,405 |
| 2017-07-19 | 2017-07-17 | 10.990 | 445,111 | -4,786 | 0.04% | 4,891,800 |
| 2017-07-18 | 2017-07-14 | 11.136 | 449,897 | -24,888 | 0.05% | 5,010,198 |
| 2017-07-17 | 2017-07-13 | 10.927 | 474,785 | -21,059 | 0.05% | 5,188,159 |
| 2017-07-14 | 2017-07-12 | 10.823 | 495,844 | -102,423 | 0.05% | 5,366,479 |
| 2017-07-13 | 2017-07-11 | 10.593 | 598,267 | -33,503 | 0.06% | 6,337,495 |
| 2017-07-12 | 2017-07-10 | 10.468 | 631,770 | -142,627 | 0.06% | 6,613,195 |
| 2017-07-11 | 2017-07-07 | 10.489 | 774,397 | -319,715 | 0.08% | 8,122,355 |
| 2017-07-10 | 2017-07-06 | 10.739 | 1,094,112 | +21,059 | 0.11% | 11,750,045 |
| 2017-07-07 | 2017-07-05 | 10.530 | 1,073,053 | -57,433 | 0.11% | 11,299,685 |
| 2017-07-06 | 2017-07-04 | 10.739 | 1,130,486 | -133,055 | 0.11% | 12,140,677 |
| 2017-07-05 | 2017-07-03 | 10.802 | 1,263,541 | -7,658 | 0.13% | 13,648,801 |
| 2017-07-04 | 2017-06-30 | 11.074 | 1,271,199 | -2,871 | 0.13% | 14,076,803 |
| 2017-07-03 | 2017-06-29 | 11.074 | 1,274,070 | +730,365 | 0.13% | 14,108,595 |
| 2017-06-30 | 2017-06-28 | 12.411 | 543,705 | +44,032 | 0.05% | 6,747,834 |
| 2017-06-28 | 2017-06-26 | 12.223 | 499,673 | +957 | 0.05% | 6,107,400 |
| 2017-06-27 | 2017-06-23 | 12.327 | 498,716 | -95,723 | 0.05% | 6,147,803 |
| 2017-06-26 | 2017-06-22 | 12.035 | 594,439 | +958 | 0.06% | 7,153,925 |
| 2017-06-23 | 2017-06-21 | 11.638 | 593,481 | +86,150 | 0.06% | 6,906,796 |
| 2017-06-22 | 2017-06-20 | 11.199 | 507,331 | +14,359 | 0.05% | 5,681,602 |
| 2017-06-21 | 2017-06-19 | 11.032 | 492,972 | -19,145 | 0.05% | 5,438,395 |
| 2017-06-20 | 2017-06-16 | 10.844 | 512,117 | +9,572 | 0.05% | 5,553,300 |
| 2017-06-08 | 2017-06-06 | 11.178 | 502,545 | +19,145 | 0.05% | 5,617,503 |
| 2017-06-07 | 2017-06-05 | 10.698 | 483,400 | +19,144 | 0.05% | 5,171,199 |
| 2017-05-31 | 2017-05-26 | 10.802 | 464,256 | -14,358 | 0.05% | 5,014,905 |
| 2017-05-25 | 2017-05-23 | 10.677 | 478,614 | +1,914 | 0.05% | 5,110,000 |
| 2017-05-24 | 2017-05-22 | 11.074 | 476,700 | +9,573 | 0.05% | 5,278,805 |
| 2017-05-17 | 2017-05-15 | 12.210 | 467,127 | -957 | 0.05% | 5,703,801 |
| 2017-05-16 | 2017-05-12 | 12.232 | 468,084 | +51,483 | 0.05% | 5,725,531 |
| 2017-05-15 | 2017-05-11 | 11.652 | 416,601 | -158,439 | 0.04% | 4,854,419 |
| 2017-05-11 | 2017-05-09 | 11.588 | 575,040 | +112,771 | 0.06% | 6,663,600 |
| 2017-05-10 | 2017-05-08 | 11.695 | 462,269 | +45,668 | 0.05% | 5,406,403 |
| 2017-05-09 | 2017-05-05 | 11.545 | 416,601 | -2,796 | 0.04% | 4,809,719 |
| 2017-05-08 | 2017-05-04 | 11.588 | 419,397 | -92,267 | 0.04% | 4,859,999 |
| 2017-05-05 | 2017-05-02 | 11.567 | 511,664 | +2,796 | 0.05% | 5,918,215 |
| 2017-05-04 | 2017-04-28 | 11.846 | 508,868 | -2,796 | 0.05% | 6,027,835 |
| 2017-05-02 | 2017-04-27 | 11.588 | 511,664 | +88,539 | 0.05% | 5,929,195 |
| 2017-04-24 | 2017-04-20 | 11.545 | 423,125 | -74,560 | 0.04% | 4,885,039 |
| 2017-04-18 | 2017-04-12 | 11.180 | 497,685 | +4,660 | 0.05% | 5,564,285 |
| 2017-04-12 | 2017-04-10 | 11.481 | 493,025 | +932 | 0.05% | 5,660,305 |
| 2017-04-11 | 2017-04-07 | 11.567 | 492,093 | +2,796 | 0.05% | 5,691,845 |
| 2017-04-06 | 2017-04-03 | 11.695 | 489,297 | +932 | 0.05% | 5,722,505 |
| 2017-03-31 | 2017-03-29 | 11.781 | 488,365 | -1,864 | 0.05% | 5,753,525 |
| 2017-03-30 | 2017-03-28 | 11.631 | 490,229 | +74,560 | 0.05% | 5,701,845 |
| 2017-03-28 | 2017-03-24 | 12.017 | 415,669 | -27,960 | 0.04% | 4,995,199 |
| 2017-03-27 | 2017-03-23 | 11.610 | 443,629 | -11,184 | 0.05% | 5,150,321 |
| 2017-03-23 | 2017-03-21 | 11.309 | 454,813 | -1,864 | 0.05% | 5,143,522 |
| 2017-03-22 | 2017-03-20 | 11.159 | 456,677 | -20,504 | 0.05% | 5,096,002 |
| 2017-03-21 | 2017-03-17 | 10.944 | 477,181 | +65,240 | 0.05% | 5,222,404 |
| 2017-03-20 | 2017-03-16 | 11.223 | 411,941 | +22,368 | 0.04% | 4,623,319 |
| 2017-03-17 | 2017-03-15 | 11.266 | 389,573 | +7,456 | 0.04% | 4,388,997 |
| 2017-03-15 | 2017-03-13 | 10.987 | 382,117 | +932 | 0.04% | 4,198,396 |
| 2017-03-13 | 2017-03-09 | 10.655 | 381,185 | -8,388 | 0.04% | 4,061,366 |
| 2017-03-10 | 2017-03-08 | 10.987 | 389,573 | +5,592 | 0.04% | 4,280,317 |
| 2017-03-09 | 2017-03-07 | 10.751 | 383,981 | +1,864 | 0.04% | 4,128,237 |
| 2017-03-07 | 2017-03-03 | 10.258 | 382,117 | -1,864 | 0.04% | 3,919,597 |
| 2017-03-06 | 2017-03-02 | 10.301 | 383,981 | -14,912 | 0.04% | 3,955,197 |
| 2017-03-02 | 2017-02-28 | 9.957 | 398,893 | -1,864 | 0.04% | 3,971,838 |
| 2017-03-01 | 2017-02-27 | 10.150 | 400,757 | -37,280 | 0.04% | 4,067,798 |
| 2017-02-28 | 2017-02-24 | 10.172 | 438,037 | -11,184 | 0.05% | 4,455,601 |
| 2017-02-27 | 2017-02-23 | 10.333 | 449,221 | -18,640 | 0.05% | 4,641,661 |
| 2017-02-24 | 2017-02-22 | 10.043 | 467,861 | -9,320 | 0.05% | 4,698,723 |
| 2017-02-23 | 2017-02-21 | 9.871 | 477,181 | -17,708 | 0.05% | 4,710,403 |
| 2017-02-21 | 2017-02-17 | 9.732 | 494,889 | -18,639 | 0.05% | 4,816,174 |
| 2017-02-20 | 2017-02-16 | 10.129 | 513,528 | -13,980 | 0.05% | 5,201,436 |
| 2017-02-17 | 2017-02-15 | 10.086 | 527,508 | +9,320 | 0.05% | 5,320,397 |
| 2017-02-10 | 2017-02-08 | 9.442 | 518,188 | +932 | 0.05% | 4,892,796 |
| 2017-02-09 | 2017-02-07 | 9.442 | 517,256 | -9,320 | 0.05% | 4,883,996 |
| 2017-02-07 | 2017-02-03 | 9.335 | 526,576 | +1,864 | 0.05% | 4,915,497 |
| 2017-01-24 | 2017-01-20 | 8.734 | 524,712 | +1,864 | 0.05% | 4,582,817 |
| 2017-01-13 | 2017-01-11 | 9.013 | 522,848 | +932 | 0.05% | 4,712,397 |
| 2017-01-11 | 2017-01-09 | 9.067 | 521,916 | -5,592 | 0.05% | 4,731,997 |
| 2017-01-04 | 2016-12-30 | 9.292 | 527,508 | -18,640 | 0.05% | 4,901,557 |
| 2016-12-30 | 2016-12-28 | 9.013 | 546,148 | -23,300 | 0.06% | 4,922,398 |
| 2016-12-08 | 2016-12-06 | 9.056 | 569,448 | +4,660 | 0.06% | 5,156,840 |
| 2016-12-06 | 2016-12-02 | 9.120 | 564,788 | -9,320 | 0.06% | 5,150,999 |
| 2016-12-05 | 2016-12-01 | 9.474 | 574,108 | +9,320 | 0.06% | 5,439,280 |
| 2016-11-25 | 2016-11-23 | 9.839 | 564,788 | -9,320 | 0.06% | 5,557,019 |
| 2016-11-24 | 2016-11-22 | 9.689 | 574,108 | -84,811 | 0.06% | 5,562,480 |
| 2016-11-23 | 2016-11-21 | 9.732 | 658,919 | -18,640 | 0.07% | 6,412,486 |
| 2016-11-22 | 2016-11-18 | 9.732 | 677,559 | -18,640 | 0.07% | 6,593,887 |
| 2016-11-21 | 2016-11-17 | 9.560 | 696,199 | -9,320 | 0.07% | 6,655,769 |
| 2016-11-17 | 2016-11-15 | 9.657 | 705,519 | -27,960 | 0.07% | 6,812,999 |
| 2016-11-16 | 2016-11-14 | 9.861 | 733,479 | -3,728 | 0.08% | 7,232,531 |
| 2016-11-15 | 2016-11-11 | 9.914 | 737,207 | +31,688 | 0.08% | 7,308,841 |
| 2016-11-14 | 2016-11-10 | 9.925 | 705,519 | -44,736 | 0.07% | 7,002,249 |
| 2016-11-11 | 2016-11-09 | 9.485 | 750,255 | -80,151 | 0.08% | 7,116,202 |
| 2016-11-10 | 2016-11-08 | 9.689 | 830,406 | -5,592 | 0.09% | 8,045,728 |
| 2016-11-09 | 2016-11-07 | 9.710 | 835,998 | -139,799 | 0.09% | 8,117,848 |
| 2016-11-08 | 2016-11-04 | 9.625 | 975,797 | -188,263 | 0.10% | 9,391,588 |
| 2016-11-07 | 2016-11-03 | 9.710 | 1,164,060 | +78,288 | 0.12% | 11,303,451 |
| 2016-11-03 | 2016-11-01 | 9.936 | 1,085,772 | -307,558 | 0.11% | 10,787,896 |
| 2016-11-02 | 2016-10-31 | 9.850 | 1,393,330 | -37,280 | 0.14% | 13,724,097 |
| 2016-11-01 | 2016-10-28 | 9.775 | 1,430,610 | -9,320 | 0.15% | 13,983,850 |
| 2016-10-31 | 2016-10-27 | 9.785 | 1,439,930 | -13,980 | 0.15% | 14,090,400 |
| 2016-10-24 | 2016-10-19 | 10.193 | 1,453,910 | +18,640 | 0.15% | 14,820,001 |
| 2016-10-20 | 2016-10-18 | 10.097 | 1,435,270 | +27,960 | 0.15% | 14,491,400 |
| 2016-10-19 | 2016-10-17 | 9.871 | 1,407,310 | +41,008 | 0.15% | 13,891,998 |
| 2016-10-18 | 2016-10-14 | 9.925 | 1,366,302 | -37,280 | 0.14% | 13,560,495 |
| 2016-10-17 | 2016-10-13 | 9.936 | 1,403,582 | +139,799 | 0.15% | 13,945,558 |
| 2016-10-14 | 2016-10-12 | 10.118 | 1,263,783 | +13,048 | 0.13% | 12,787,078 |
| 2016-10-13 | 2016-10-11 | 10.354 | 1,250,735 | -39,144 | 0.13% | 12,950,297 |
| 2016-10-12 | 2016-10-07 | 10.429 | 1,289,879 | -4,660 | 0.13% | 13,452,480 |
| 2016-10-11 | 2016-10-06 | 10.429 | 1,294,539 | +121,159 | 0.13% | 13,501,080 |
| 2016-10-07 | 2016-10-05 | 10.204 | 1,173,380 | +91,336 | 0.12% | 11,973,092 |
| 2016-10-06 | 2016-10-04 | 10.011 | 1,082,044 | -90,404 | 0.11% | 10,832,125 |
| 2016-10-05 | 2016-10-03 | 9.914 | 1,172,448 | -109,043 | 0.12% | 11,623,922 |
| 2016-10-04 | 2016-09-30 | 9.657 | 1,281,491 | -40,076 | 0.13% | 12,374,999 |
| 2016-09-30 | 2016-09-28 | 9.614 | 1,321,567 | +18,640 | 0.14% | 12,705,282 |
| 2016-09-29 | 2016-09-27 | 9.657 | 1,302,927 | +4,660 | 0.14% | 12,582,001 |
| 2016-09-28 | 2016-09-26 | 9.764 | 1,298,267 | +1,864 | 0.13% | 12,676,301 |
| 2016-09-27 | 2016-09-23 | 9.871 | 1,296,403 | +286,122 | 0.13% | 12,797,200 |
| 2016-09-26 | 2016-09-22 | 10.118 | 1,010,281 | -5,592 | 0.10% | 10,222,120 |
| 2016-09-23 | 2016-09-21 | 9.850 | 1,015,873 | +5,592 | 0.11% | 10,006,201 |
| 2016-09-22 | 2016-09-20 | 9.603 | 1,010,281 | -1,864 | 0.10% | 9,701,800 |
| 2016-09-21 | 2016-09-19 | 9.828 | 1,012,145 | -18,640 | 0.11% | 9,947,761 |
| 2016-09-20 | 2016-09-15 | 9.775 | 1,030,785 | +314,082 | 0.11% | 10,075,662 |
| 2016-09-19 | 2016-09-14 | 9.260 | 716,703 | +104,383 | 0.07% | 6,636,470 |
| 2016-09-15 | 2016-09-13 | 9.185 | 612,320 | +18,640 | 0.06% | 5,623,922 |
| 2016-09-14 | 2016-09-12 | 9.464 | 593,680 | +932 | 0.06% | 5,618,341 |
| 2016-09-13 | 2016-09-09 | 9.871 | 592,748 | -4,660 | 0.06% | 5,851,201 |
| 2016-09-12 | 2016-09-08 | 10.086 | 597,408 | -14,912 | 0.06% | 6,025,402 |
| 2016-09-09 | 2016-09-07 | 9.646 | 612,320 | +18,640 | 0.06% | 5,906,433 |
| 2016-09-08 | 2016-09-06 | 9.710 | 593,680 | +17,708 | 0.06% | 5,764,851 |
| 2016-09-07 | 2016-09-05 | 9.764 | 575,972 | +30,756 | 0.06% | 5,623,800 |
| 2016-09-05 | 2016-09-01 | 8.927 | 545,216 | +932 | 0.06% | 4,867,198 |
| 2016-09-02 | 2016-08-31 | 9.120 | 544,284 | -17,708 | 0.06% | 4,963,998 |
| 2016-08-31 | 2016-08-29 | 8.820 | 561,992 | -9,320 | 0.06% | 4,956,659 |
| 2016-08-30 | 2016-08-26 | 8.541 | 571,312 | +18,640 | 0.06% | 4,879,480 |
| 2016-08-26 | 2016-08-24 | 8.552 | 552,672 | +32,620 | 0.06% | 4,726,209 |
| 2016-08-18 | 2016-08-16 | 8.863 | 520,052 | -27,960 | 0.05% | 4,609,077 |
| 2016-08-16 | 2016-08-12 | 8.691 | 548,012 | -11,184 | 0.06% | 4,762,798 |
| 2016-08-15 | 2016-08-11 | 8.240 | 559,196 | +15,844 | 0.06% | 4,607,999 |
| 2016-08-12 | 2016-08-10 | 8.176 | 543,352 | +932 | 0.06% | 4,442,458 |
| 2016-08-11 | 2016-08-09 | 8.337 | 542,420 | +21,436 | 0.06% | 4,522,138 |
| 2016-08-10 | 2016-08-08 | 8.476 | 520,984 | -9,320 | 0.05% | 4,416,097 |
| 2016-08-09 | 2016-08-05 | 8.444 | 530,304 | -10,252 | 0.06% | 4,478,027 |
| 2016-08-08 | 2016-08-04 | 8.401 | 540,556 | -4,660 | 0.06% | 4,541,398 |
| 2016-08-05 | 2016-08-03 | 8.079 | 545,216 | +63,375 | 0.06% | 4,405,048 |
| 2016-08-04 | 2016-08-01 | 7.919 | 481,841 | +9,320 | 0.05% | 3,815,463 |
| 2016-06-27 | 2016-06-23 | 7.779 | 472,521 | -14,912 | 0.05% | 3,675,752 |
| 2016-06-22 | 2016-06-20 | 7.961 | 487,433 | +14,912 | 0.05% | 3,880,663 |
| 2016-06-17 | 2016-06-15 | 7.725 | 472,521 | -7,456 | 0.05% | 3,650,402 |
| 2016-06-08 | 2016-06-06 | 7.961 | 479,977 | +2,796 | 0.05% | 3,821,303 |
| 2016-06-07 | 2016-06-03 | 8.004 | 477,181 | -9,320 | 0.05% | 3,819,523 |
| 2016-06-06 | 2016-06-02 | 7.779 | 486,501 | +4,660 | 0.05% | 3,784,503 |
| 2016-05-27 | 2016-05-25 | 7.275 | 481,841 | +4,660 | 0.05% | 3,505,263 |
| 2016-05-23 | 2016-05-19 | 7.135 | 477,181 | -12,116 | 0.05% | 3,404,802 |
| 2016-05-16 | 2016-05-12 | 7.973 | 489,297 | -6,524 | 0.05% | 3,901,066 |
| 2016-05-13 | 2016-05-11 | 8.252 | 495,821 | +18,724 | 0.05% | 4,091,300 |
| 2016-05-10 | 2016-05-06 | 8.363 | 477,097 | +8,968 | 0.05% | 3,989,998 |
| 2016-05-09 | 2016-05-05 | 8.419 | 468,129 | +8,968 | 0.05% | 3,941,098 |
| 2016-05-05 | 2016-05-03 | 8.564 | 459,161 | -8,968 | 0.05% | 3,932,158 |
| 2016-04-28 | 2016-04-26 | 9.043 | 468,129 | +4,484 | 0.05% | 4,233,418 |
| 2016-04-27 | 2016-04-25 | 9.166 | 463,645 | +4,484 | 0.05% | 4,249,738 |
| 2016-04-19 | 2016-04-15 | 9.010 | 459,161 | -5,381 | 0.05% | 4,136,958 |
| 2016-04-18 | 2016-04-14 | 8.831 | 464,542 | +5,381 | 0.05% | 4,102,559 |
| 2016-04-15 | 2016-04-13 | 8.887 | 459,161 | -1,794 | 0.05% | 4,080,638 |
| 2016-04-12 | 2016-04-08 | 8.441 | 460,955 | -8,968 | 0.05% | 3,890,981 |
| 2016-04-11 | 2016-04-07 | 8.430 | 469,923 | -8,968 | 0.05% | 3,961,441 |
| 2016-04-01 | 2016-03-30 | 8.731 | 478,891 | +7,175 | 0.05% | 4,181,221 |
| 2016-03-22 | 2016-03-18 | 8.475 | 471,716 | +8,968 | 0.05% | 3,997,596 |
| 2016-03-18 | 2016-03-16 | 8.341 | 462,748 | -8,968 | 0.05% | 3,859,676 |
| 2016-03-15 | 2016-03-11 | 8.653 | 471,716 | +2,690 | 0.05% | 4,081,756 |
| 2016-03-14 | 2016-03-10 | 8.541 | 469,026 | +17,936 | 0.05% | 4,006,180 |
| 2016-03-09 | 2016-03-07 | 8.809 | 451,090 | -10,762 | 0.05% | 3,973,699 |
| 2016-03-08 | 2016-03-04 | 9.144 | 461,852 | -4,484 | 0.05% | 4,223,003 |
| 2016-03-04 | 2016-03-02 | 8.218 | 466,336 | -2,690 | 0.05% | 3,832,403 |
| 2016-03-02 | 2016-02-29 | 7.973 | 469,026 | -16,142 | 0.05% | 3,739,450 |
| 2016-02-29 | 2016-02-25 | 7.928 | 485,168 | -26,904 | 0.05% | 3,846,506 |
| 2016-02-26 | 2016-02-24 | 7.872 | 512,072 | -89,680 | 0.06% | 4,031,257 |
| 2016-02-25 | 2016-02-23 | 7.895 | 601,752 | +7,174 | 0.06% | 4,750,677 |
| 2016-02-24 | 2016-02-22 | 7.661 | 594,578 | -7,174 | 0.06% | 4,554,810 |
| 2016-02-19 | 2016-02-17 | 7.270 | 601,752 | -31,388 | 0.06% | 4,374,917 |
| 2016-02-18 | 2016-02-16 | 7.404 | 633,140 | +8,968 | 0.07% | 4,687,838 |
| 2016-02-17 | 2016-02-15 | 7.605 | 624,172 | -3,588 | 0.07% | 4,746,717 |
| 2016-02-16 | 2016-02-12 | 7.493 | 627,760 | +1,794 | 0.07% | 4,704,003 |
| 2016-02-15 | 2016-02-11 | 7.460 | 625,966 | +3,587 | 0.07% | 4,669,620 |
| 2016-02-04 | 2016-02-02 | 6.858 | 622,379 | -8,968 | 0.07% | 4,268,102 |
| 2016-02-03 | 2016-02-01 | 6.702 | 631,347 | +8,968 | 0.07% | 4,231,042 |
| 2016-01-29 | 2016-01-27 | 6.356 | 622,379 | -26,904 | 0.07% | 3,955,802 |
| 2016-01-20 | 2016-01-18 | 6.702 | 649,283 | -92,370 | 0.07% | 4,351,242 |
| 2016-01-11 | 2016-01-07 | 7.750 | 741,653 | -8,968 | 0.08% | 5,747,650 |
| 2015-12-18 | 2015-12-16 | 7.939 | 750,621 | +8,968 | 0.08% | 5,959,440 |
| 2015-12-17 | 2015-12-15 | 7.950 | 741,653 | +8,968 | 0.08% | 5,896,510 |
| 2015-12-16 | 2015-12-14 | 8.107 | 732,685 | +17,936 | 0.08% | 5,939,590 |
| 2015-11-30 | 2015-11-26 | 8.653 | 714,749 | +128,242 | 0.08% | 6,184,719 |
| 2015-11-20 | 2015-11-18 | 7.716 | 586,507 | +1,794 | 0.06% | 4,525,682 |
| 2015-11-13 | 2015-11-11 | 8.475 | 584,713 | -43,943 | 0.06% | 4,955,199 |
| 2015-11-12 | 2015-11-10 | 9.144 | 628,656 | -7,175 | 0.07% | 5,748,197 |
| 2015-11-06 | 2015-11-04 | 8.943 | 635,831 | -4,484 | 0.07% | 5,686,182 |
| 2015-11-04 | 2015-11-02 | 8.742 | 640,315 | -897 | 0.07% | 5,597,762 |
| 2015-11-03 | 2015-10-30 | 8.776 | 641,212 | +5,381 | 0.07% | 5,627,054 |
| 2015-11-02 | 2015-10-29 | 8.809 | 635,831 | +4,484 | 0.07% | 5,601,102 |
| 2015-10-22 | 2015-10-19 | 9.054 | 631,347 | +8,968 | 0.07% | 5,716,482 |
| 2015-10-19 | 2015-10-15 | 9.211 | 622,379 | +17,936 | 0.07% | 5,732,442 |
| 2015-10-15 | 2015-10-13 | 8.988 | 604,443 | -22,420 | 0.07% | 5,432,442 |
| 2015-10-14 | 2015-10-12 | 9.155 | 626,863 | +17,936 | 0.07% | 5,738,792 |
| 2015-10-09 | 2015-10-07 | 9.099 | 608,927 | -13,452 | 0.07% | 5,540,642 |
| 2015-10-07 | 2015-10-05 | 9.032 | 622,379 | +10,762 | 0.07% | 5,621,402 |
| 2015-09-25 | 2015-09-23 | 8.452 | 611,617 | -14,349 | 0.07% | 5,169,559 |
| 2015-09-24 | 2015-09-22 | 8.675 | 625,966 | +8,968 | 0.07% | 5,430,441 |
| 2015-09-18 | 2015-09-16 | 8.374 | 616,998 | +8,968 | 0.07% | 5,166,880 |
| 2015-09-11 | 2015-09-09 | 8.419 | 608,030 | -3,587 | 0.07% | 5,118,900 |
| 2015-09-10 | 2015-09-08 | 8.073 | 611,617 | -17,039 | 0.07% | 4,937,679 |
| 2015-09-02 | 2015-08-31 | 7.727 | 628,656 | -26,904 | 0.07% | 4,857,927 |
| 2015-09-01 | 2015-08-28 | 7.783 | 655,560 | +44,840 | 0.07% | 5,102,378 |
| 2015-08-25 | 2015-08-21 | 8.051 | 610,720 | +2,690 | 0.07% | 4,916,817 |
| 2015-08-24 | 2015-08-20 | 8.430 | 608,030 | -78,918 | 0.07% | 5,125,680 |
| 2015-08-21 | 2015-08-19 | 8.541 | 686,948 | -38,563 | 0.07% | 5,867,557 |
| 2015-08-20 | 2015-08-18 | 8.653 | 725,511 | -8,968 | 0.08% | 6,277,843 |
| 2015-08-19 | 2015-08-17 | 8.776 | 734,479 | +20,627 | 0.08% | 6,445,533 |
| 2015-08-17 | 2015-08-13 | 9.054 | 713,852 | +20,626 | 0.08% | 6,463,518 |
| 2015-08-14 | 2015-08-12 | 8.976 | 693,226 | -47,530 | 0.07% | 6,222,651 |
| 2015-08-13 | 2015-08-11 | 9.355 | 740,756 | -32,285 | 0.08% | 6,930,138 |
| 2015-08-12 | 2015-08-10 | 9.177 | 773,041 | -2,690 | 0.08% | 7,094,260 |
| 2015-08-11 | 2015-08-07 | 8.954 | 775,731 | +23,316 | 0.08% | 6,945,946 |
| 2015-08-07 | 2015-08-05 | 8.776 | 752,415 | +47,531 | 0.08% | 6,602,933 |
| 2015-08-05 | 2015-08-03 | 8.475 | 704,884 | -4,484 | 0.08% | 5,973,598 |
| 2015-08-04 | 2015-07-31 | 8.486 | 709,368 | +6,277 | 0.08% | 6,019,508 |
| 2015-07-31 | 2015-07-29 | 8.441 | 703,091 | +5,381 | 0.08% | 5,934,883 |
| 2015-07-29 | 2015-07-27 | 8.608 | 697,710 | +8,968 | 0.08% | 6,006,161 |
| 2015-07-24 | 2015-07-22 | 9.846 | 688,742 | +4,484 | 0.07% | 6,781,441 |
| 2015-07-23 | 2015-07-21 | 10.303 | 684,258 | -4,484 | 0.07% | 7,050,121 |
| 2015-07-17 | 2015-07-15 | 10.203 | 688,742 | -7,174 | 0.07% | 7,027,201 |
| 2015-07-15 | 2015-07-13 | 10.147 | 695,916 | -8,968 | 0.08% | 7,061,597 |
| 2015-07-14 | 2015-07-10 | 9.880 | 704,884 | -3,587 | 0.08% | 6,963,957 |
| 2015-07-13 | 2015-07-09 | 9.389 | 708,471 | -32,285 | 0.08% | 6,651,796 |
| 2015-07-10 | 2015-07-08 | 8.553 | 740,756 | -40,356 | 0.08% | 6,335,418 |
| 2015-07-09 | 2015-07-07 | 9.032 | 781,112 | -17,039 | 0.08% | 7,055,098 |
| 2015-07-08 | 2015-07-06 | 9.512 | 798,151 | +8,968 | 0.09% | 7,591,696 |
| 2015-07-07 | 2015-07-03 | 10.103 | 789,183 | -8,968 | 0.09% | 7,972,796 |
| 2015-07-06 | 2015-07-02 | 10.727 | 798,151 | +17,936 | 0.09% | 8,561,796 |
| 2015-07-02 | 2015-06-29 | 11.641 | 780,215 | +9,864 | 0.08% | 9,082,795 |
| 2015-06-29 | 2015-06-25 | 12.244 | 770,351 | +2,691 | 0.08% | 9,431,825 |
| 2015-06-24 | 2015-06-22 | 12.221 | 767,660 | -89,680 | 0.08% | 9,381,757 |
| 2015-06-23 | 2015-06-19 | 12.400 | 857,340 | -4,484 | 0.09% | 10,630,718 |
| 2015-06-18 | 2015-06-16 | 12.221 | 861,824 | +11,658 | 0.09% | 10,532,558 |
| 2015-06-17 | 2015-06-15 | 12.846 | 850,166 | -3,587 | 0.09% | 10,920,963 |
| 2015-06-16 | 2015-06-12 | 12.712 | 853,753 | +18,833 | 0.09% | 10,852,800 |
| 2015-06-12 | 2015-06-10 | 12.556 | 834,920 | -13,452 | 0.09% | 10,483,058 |
| 2015-06-11 | 2015-06-09 | 12.266 | 848,372 | -206,264 | 0.09% | 10,405,998 |
| 2015-06-10 | 2015-06-08 | 12.377 | 1,054,636 | -1,794 | 0.11% | 13,053,600 |
| 2015-06-09 | 2015-06-05 | 12.645 | 1,056,430 | +13,452 | 0.11% | 13,358,525 |
| 2015-06-08 | 2015-06-04 | 12.823 | 1,042,978 | +63,673 | 0.11% | 13,374,505 |
| 2015-06-05 | 2015-06-03 | 13.269 | 979,305 | -16,142 | 0.11% | 12,994,802 |
| 2015-06-04 | 2015-06-02 | 12.979 | 995,447 | -104,029 | 0.11% | 12,920,397 |
| 2015-06-03 | 2015-06-01 | 13.180 | 1,099,476 | +204,470 | 0.12% | 14,491,320 |
| 2015-06-02 | 2015-05-29 | 12.065 | 895,006 | -7,174 | 0.10% | 10,798,363 |
| 2015-06-01 | 2015-05-28 | 12.177 | 902,180 | -58,292 | 0.10% | 10,985,518 |
| 2015-05-29 | 2015-05-27 | 12.444 | 960,472 | +167,701 | 0.10% | 11,952,359 |
| 2015-05-28 | 2015-05-26 | 12.154 | 792,771 | -22,420 | 0.09% | 9,635,605 |
| 2015-05-27 | 2015-05-22 | 11.909 | 815,191 | -18,832 | 0.09% | 9,708,125 |
| 2015-05-26 | 2015-05-21 | 12.087 | 834,023 | -15,246 | 0.09% | 10,081,195 |
| 2015-05-22 | 2015-05-20 | 11.820 | 849,269 | +33,182 | 0.09% | 10,038,200 |
| 2015-05-21 | 2015-05-19 | 11.753 | 816,087 | -8,968 | 0.09% | 9,591,395 |
| 2015-05-20 | 2015-05-18 | 11.262 | 825,055 | -33,182 | 0.09% | 9,291,996 |
| 2015-05-19 | 2015-05-15 | 11.374 | 858,237 | +4,484 | 0.09% | 9,761,400 |
| 2015-05-15 | 2015-05-13 | 11.530 | 853,753 | -7,174 | 0.09% | 9,843,680 |
| 2015-05-14 | 2015-05-12 | 11.508 | 860,927 | -12,556 | 0.09% | 9,907,196 |
| 2015-05-13 | 2015-05-11 | 12.132 | 873,483 | +140,798 | 0.09% | 10,597,125 |
| 2015-05-12 | 2015-05-08 | 12.154 | 732,685 | +59,189 | 0.08% | 8,905,299 |
| 2015-05-11 | 2015-05-07 | 11.842 | 673,496 | +44,840 | 0.07% | 7,975,616 |
| 2015-05-08 | 2015-05-06 | 12.244 | 628,656 | -22,420 | 0.07% | 7,696,976 |
| 2015-05-07 | 2015-05-05 | 12.043 | 651,076 | -29,595 | 0.07% | 7,840,796 |
| 2015-05-06 | 2015-05-04 | 12.288 | 680,671 | +33,182 | 0.07% | 8,364,184 |
| 2015-05-05 | 2015-04-30 | 12.043 | 647,489 | +4,484 | 0.07% | 7,797,599 |
| 2015-05-04 | 2015-04-29 | 11.887 | 643,005 | +8,071 | 0.07% | 7,643,219 |
| 2015-04-30 | 2015-04-28 | 11.909 | 634,934 | +8,968 | 0.07% | 7,561,441 |
| 2015-04-29 | 2015-04-27 | 12.087 | 625,966 | -52,911 | 0.07% | 7,566,321 |
| 2015-04-28 | 2015-04-24 | 11.508 | 678,877 | -24,214 | 0.07% | 7,812,239 |
| 2015-04-27 | 2015-04-23 | 12.043 | 703,091 | +89,680 | 0.08% | 8,467,204 |
| 2015-04-24 | 2015-04-22 | 12.199 | 613,411 | -6,277 | 0.07% | 7,482,963 |
| 2015-04-23 | 2015-04-21 | 11.820 | 619,688 | +8,968 | 0.07% | 7,324,596 |
| 2015-04-22 | 2015-04-20 | 11.262 | 610,720 | -407,147 | 0.07% | 6,878,096 |
| 2015-04-21 | 2015-04-17 | 12.355 | 1,017,867 | -66,363 | 0.11% | 12,575,797 |
| 2015-04-20 | 2015-04-16 | 13.046 | 1,084,230 | -17,936 | 0.12% | 14,145,295 |
| 2015-04-17 | 2015-04-15 | 12.935 | 1,102,166 | -27,801 | 0.12% | 14,256,395 |
| 2015-04-16 | 2015-04-14 | 12.533 | 1,129,967 | +27,801 | 0.12% | 14,162,398 |
| 2015-04-15 | 2015-04-13 | 12.823 | 1,102,166 | +245,723 | 0.12% | 14,133,495 |
| 2015-04-14 | 2015-04-10 | 12.600 | 856,443 | -4,484 | 0.09% | 10,791,495 |
| 2015-04-13 | 2015-04-09 | 12.110 | 860,927 | +322,847 | 0.09% | 10,425,596 |
| 2015-04-10 | 2015-04-08 | 12.244 | 538,080 | -366,791 | 0.06% | 6,588,005 |
| 2015-04-09 | 2015-04-02 | 11.151 | 904,871 | +98,648 | 0.10% | 10,090,005 |
| 2015-04-08 | 2015-04-01 | 11.062 | 806,223 | +8,968 | 0.09% | 8,918,084 |
| 2015-04-01 | 2015-03-30 | 10.716 | 797,255 | +8,968 | 0.09% | 8,543,294 |
| 2015-03-30 | 2015-03-26 | 10.136 | 788,287 | +7,175 | 0.09% | 7,990,114 |
| 2015-03-24 | 2015-03-20 | 10.259 | 781,112 | -8,968 | 0.08% | 8,013,198 |
| 2015-03-23 | 2015-03-19 | 10.047 | 790,080 | -1,794 | 0.09% | 7,937,808 |
| 2015-03-20 | 2015-03-18 | 10.069 | 791,874 | -62,776 | 0.09% | 7,973,492 |
| 2015-03-19 | 2015-03-17 | 9.534 | 854,650 | -9,865 | 0.09% | 8,148,152 |
| 2015-03-18 | 2015-03-16 | 9.177 | 864,515 | -17,936 | 0.09% | 7,933,724 |
| 2015-03-13 | 2015-03-11 | 8.664 | 882,451 | -6,277 | 0.10% | 7,645,684 |
| 2015-03-12 | 2015-03-10 | 8.809 | 888,728 | +6,277 | 0.10% | 7,828,899 |
| 2015-03-05 | 2015-03-03 | 9.500 | 882,451 | +1,794 | 0.10% | 8,383,684 |
| 2015-02-16 | 2015-02-12 | 10.169 | 880,657 | -897 | 0.09% | 8,955,841 |
| 2015-01-16 | 2015-01-14 | 10.950 | 881,554 | -2,690 | 0.10% | 9,653,063 |
| 2015-01-15 | 2015-01-13 | 10.883 | 884,244 | -8,071 | 0.10% | 9,623,358 |
| 2015-01-14 | 2015-01-12 | 10.850 | 892,315 | -9,865 | 0.10% | 9,681,346 |
| 2015-01-12 | 2015-01-08 | 11.039 | 902,180 | -32,285 | 0.10% | 9,959,399 |
| 2015-01-08 | 2015-01-06 | 11.095 | 934,465 | -28,697 | 0.10% | 10,367,901 |
| 2015-01-07 | 2015-01-05 | 10.805 | 963,162 | -897 | 0.10% | 10,407,055 |
| 2015-01-05 | 2014-12-31 | 11.418 | 964,059 | +1,793 | 0.10% | 11,007,997 |
| 2014-12-30 | 2014-12-24 | 10.671 | 962,266 | -6,277 | 0.10% | 10,268,613 |
| 2014-12-29 | 2014-12-22 | 10.526 | 968,543 | -897 | 0.10% | 10,195,197 |
| 2014-12-23 | 2014-12-19 | 10.270 | 969,440 | -24,214 | 0.10% | 9,956,009 |
| 2014-12-22 | 2014-12-18 | 9.924 | 993,654 | +4,484 | 0.11% | 9,861,203 |
| 2014-12-19 | 2014-12-17 | 10.103 | 989,170 | -3,587 | 0.11% | 9,993,183 |
| 2014-12-18 | 2014-12-16 | 10.593 | 992,757 | +8,968 | 0.11% | 10,516,501 |
| 2014-12-17 | 2014-12-15 | 11.195 | 983,789 | +20,627 | 0.11% | 11,013,881 |
| 2014-12-15 | 2014-12-11 | 11.463 | 963,162 | +3,587 | 0.10% | 11,040,714 |
| 2014-12-12 | 2014-12-10 | 11.597 | 959,575 | -4,484 | 0.10% | 11,127,997 |
| 2014-12-10 | 2014-12-08 | 12.154 | 964,059 | +1,793 | 0.10% | 11,717,496 |
| 2014-12-09 | 2014-12-05 | 12.199 | 962,266 | -17,936 | 0.10% | 11,738,624 |
| 2014-12-08 | 2014-12-04 | 11.396 | 980,202 | -5,380 | 0.11% | 11,170,464 |
| 2014-12-05 | 2014-12-03 | 11.218 | 985,582 | +8,071 | 0.11% | 11,055,935 |
| 2014-12-04 | 2014-12-02 | 11.708 | 977,511 | +9,865 | 0.11% | 11,444,997 |
| 2014-12-03 | 2014-12-01 | 11.976 | 967,646 | -88,784 | 0.10% | 11,588,454 |
| 2014-12-02 | 2014-11-28 | 12.556 | 1,056,430 | -5,380 | 0.11% | 13,264,285 |
| 2014-11-28 | 2014-11-26 | 12.489 | 1,061,810 | -4,484 | 0.11% | 13,260,795 |
| 2014-11-27 | 2014-11-25 | 12.779 | 1,066,294 | -94,164 | 0.12% | 13,625,935 |
| 2014-11-26 | 2014-11-24 | 12.846 | 1,160,458 | -296,841 | 0.13% | 14,906,876 |
| 2014-11-25 | 2014-11-21 | 12.578 | 1,457,299 | +59,189 | 0.16% | 18,330,001 |
| 2014-11-24 | 2014-11-20 | 12.467 | 1,398,110 | -118,378 | 0.15% | 17,429,618 |
| 2014-11-21 | 2014-11-19 | 11.931 | 1,516,488 | -17,936 | 0.16% | 18,093,704 |
| 2014-11-20 | 2014-11-18 | 11.931 | 1,534,424 | -17,936 | 0.17% | 18,307,704 |
| 2014-11-19 | 2014-11-17 | 11.240 | 1,552,360 | -44,840 | 0.17% | 17,448,484 |
| 2014-11-18 | 2014-11-14 | 10.482 | 1,597,200 | -28,697 | 0.17% | 16,741,404 |
| 2014-11-17 | 2014-11-13 | 11.396 | 1,625,897 | -6,278 | 0.18% | 18,528,858 |
| 2014-11-14 | 2014-11-12 | 11.798 | 1,632,175 | -1,793 | 0.18% | 19,255,602 |
| 2014-11-13 | 2014-11-11 | 11.887 | 1,633,968 | -23,317 | 0.18% | 19,422,515 |
| 2014-11-12 | 2014-11-10 | 12.043 | 1,657,285 | -27,801 | 0.18% | 19,958,398 |
| 2014-11-11 | 2014-11-07 | 12.199 | 1,685,086 | -190,121 | 0.18% | 20,556,261 |
| 2014-11-10 | 2014-11-06 | 11.708 | 1,875,207 | +45,736 | 0.20% | 21,955,495 |
| 2014-11-07 | 2014-11-05 | 11.597 | 1,829,471 | -15,245 | 0.20% | 21,216,004 |
| 2014-11-06 | 2014-11-04 | 12.087 | 1,844,716 | -9,851,841 | 0.20% | 22,297,877 |
| 2014-11-05 | 2014-11-03 | 12.199 | 11,696,557 | -130,933 | 1.26% | 142,685,580 |
| 2014-11-04 | 2014-10-31 | 12.132 | 11,827,490 | -32,285 | 1.28% | 143,491,510 |
| 2014-11-03 | 2014-10-30 | 11.864 | 11,859,775 | -189,225 | 1.28% | 140,709,299 |
| 2014-10-31 | 2014-10-29 | 12.221 | 12,049,000 | -206,263 | 1.30% | 147,253,721 |
| 2014-10-30 | 2014-10-28 | 12.221 | 12,255,263 | -31,388 | 1.32% | 149,774,511 |
| 2014-10-29 | 2014-10-27 | 12.177 | 12,286,651 | -183,844 | 1.33% | 149,610,089 |
| 2014-10-28 | 2014-10-24 | 12.288 | 12,470,495 | -101,339 | 1.34% | 153,239,247 |
| 2014-10-27 | 2014-10-23 | 12.333 | 12,571,834 | -408,043 | 1.36% | 155,045,257 |
| 2014-10-24 | 2014-10-22 | 12.355 | 12,979,877 | +10,101,151 | 1.40% | 160,367,020 |
| 2014-10-23 | 2014-10-21 | 12.244 | 2,878,726 | -130,036 | 0.31% | 35,245,802 |
| 2014-10-22 | 2014-10-20 | 12.467 | 3,008,762 | -44,840 | 0.32% | 37,508,903 |
| 2014-10-21 | 2014-10-17 | 12.489 | 3,053,602 | -370,378 | 0.33% | 38,136,003 |
| 2014-10-20 | 2014-10-16 | 12.333 | 3,423,980 | -532,699 | 0.37% | 42,227,082 |
| 2014-10-17 | 2014-10-15 | 11.976 | 3,956,679 | 0.43% | 47,384,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy