History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 3,000 | +0 | 0.00% | 245,250 |
| 2025-10-13 | 2025-10-09 | 85.200 | 3,000 | +0 | 0.00% | 255,600 |
| 2025-10-10 | 2025-10-08 | 91.050 | 3,000 | +0 | 0.00% | 273,150 |
| 2025-10-09 | 2025-10-06 | 91.500 | 3,000 | +0 | 0.00% | 274,500 |
| 2025-10-08 | 2025-10-03 | 87.500 | 3,000 | +0 | 0.00% | 262,500 |
| 2025-10-06 | 2025-10-02 | 85.700 | 3,000 | +1,000 | 0.00% | 257,100 |
| 2025-10-02 | 2025-09-29 | 72.100 | 2,000 | -1,000 | 0.00% | 144,200 |
| 2025-09-30 | 2025-09-26 | 68.250 | 3,000 | +1,000 | 0.00% | 204,750 |
| 2025-09-23 | 2025-09-19 | 60.300 | 2,000 | +1,000 | 0.00% | 120,600 |
| 2025-09-19 | 2025-09-17 | 53.350 | 1,000 | -2,000 | 0.00% | 53,350 |
| 2025-09-04 | 2025-09-02 | 49.220 | 3,000 | +2,000 | 0.00% | 147,660 |
| 2025-09-03 | 2025-09-01 | 52.100 | 1,000 | -1,000 | 0.00% | 52,100 |
| 2025-09-02 | 2025-08-29 | 53.800 | 2,000 | +1,000 | 0.00% | 107,600 |
| 2025-09-01 | 2025-08-28 | 57.200 | 1,000 | -1,000 | 0.00% | 57,200 |
| 2025-08-27 | 2025-08-25 | 54.300 | 2,000 | +1,000 | 0.00% | 108,600 |
| 2025-08-26 | 2025-08-22 | 56.000 | 1,000 | -1,000 | 0.00% | 56,000 |
| 2025-08-20 | 2025-08-18 | 48.120 | 2,000 | -1,000 | 0.00% | 96,240 |
| 2025-08-19 | 2025-08-15 | 51.300 | 3,000 | +2,000 | 0.00% | 153,900 |
| 2025-08-13 | 2025-08-11 | 42.380 | 1,000 | -2,000 | 0.00% | 42,380 |
| 2025-08-12 | 2025-08-08 | 44.000 | 3,000 | +2,000 | 0.00% | 132,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 1,000 | -1,000 | 0.00% | 44,780 |
| 2025-08-06 | 2025-08-04 | 42.880 | 2,000 | -1,000 | 0.00% | 85,760 |
| 2025-08-01 | 2025-07-30 | 40.000 | 3,000 | +1,000 | 0.00% | 120,000 |
| 2025-07-29 | 2025-07-25 | 42.600 | 2,000 | -12,000 | 0.00% | 85,200 |
| 2025-07-28 | 2025-07-24 | 39.050 | 14,000 | +2,000 | 0.00% | 546,700 |
| 2025-07-24 | 2025-07-22 | 37.000 | 12,000 | -1,000 | 0.00% | 444,000 |
| 2025-07-08 | 2025-07-04 | 35.650 | 13,000 | -1,000 | 0.00% | 463,450 |
| 2025-07-03 | 2025-06-30 | 34.700 | 14,000 | +1,000 | 0.00% | 485,800 |
| 2025-06-27 | 2025-06-25 | 35.550 | 13,000 | -1,000 | 0.00% | 462,150 |
| 2025-06-25 | 2025-06-23 | 34.200 | 14,000 | -1,000 | 0.00% | 478,800 |
| 2025-06-24 | 2025-06-20 | 32.750 | 15,000 | -2,000 | 0.00% | 491,250 |
| 2025-06-23 | 2025-06-19 | 32.200 | 17,000 | +1,000 | 0.00% | 547,400 |
| 2025-05-28 | 2025-05-26 | 31.600 | 16,000 | -1,000 | 0.00% | 505,600 |
| 2025-05-27 | 2025-05-23 | 30.800 | 17,000 | +1,000 | 0.00% | 523,600 |
| 2025-05-23 | 2025-05-21 | 31.350 | 16,000 | -3,000 | 0.00% | 501,600 |
| 2025-05-22 | 2025-05-20 | 31.250 | 19,000 | +1,000 | 0.00% | 593,750 |
| 2025-05-15 | 2025-05-13 | 31.600 | 18,000 | +3,000 | 0.00% | 568,800 |
| 2025-04-29 | 2025-04-25 | 34.350 | 15,000 | +2,000 | 0.00% | 515,250 |
| 2025-04-28 | 2025-04-24 | 36.650 | 13,000 | +1,000 | 0.00% | 476,450 |
| 2025-04-25 | 2025-04-23 | 37.600 | 12,000 | -1,000 | 0.00% | 451,200 |
| 2025-04-24 | 2025-04-22 | 38.050 | 13,000 | -2,000 | 0.00% | 494,650 |
| 2025-04-16 | 2025-04-14 | 35.950 | 15,000 | -1,000 | 0.00% | 539,250 |
| 2025-04-11 | 2025-04-09 | 29.500 | 16,000 | -1,000 | 0.00% | 472,000 |
| 2025-03-31 | 2025-03-27 | 33.350 | 17,000 | -1,000 | 0.00% | 566,950 |
| 2025-03-27 | 2025-03-25 | 32.650 | 18,000 | +1,000 | 0.00% | 587,700 |
| 2025-03-26 | 2025-03-24 | 34.800 | 17,000 | -1,000 | 0.00% | 591,600 |
| 2025-03-25 | 2025-03-21 | 34.400 | 18,000 | +1,000 | 0.00% | 619,200 |
| 2025-03-21 | 2025-03-19 | 37.900 | 17,000 | +3,000 | 0.00% | 644,300 |
| 2025-03-20 | 2025-03-18 | 38.550 | 14,000 | -1,000 | 0.00% | 539,700 |
| 2025-03-19 | 2025-03-17 | 37.800 | 15,000 | +1,000 | 0.00% | 567,000 |
| 2025-03-18 | 2025-03-14 | 37.400 | 14,000 | -2,000 | 0.00% | 523,600 |
| 2025-03-14 | 2025-03-12 | 37.100 | 16,000 | +2,000 | 0.00% | 593,600 |
| 2025-03-13 | 2025-03-11 | 38.700 | 14,000 | -1,000 | 0.00% | 541,800 |
| 2025-03-12 | 2025-03-10 | 36.800 | 15,000 | +2,000 | 0.00% | 552,000 |
| 2025-03-11 | 2025-03-07 | 38.000 | 13,000 | -2,000 | 0.00% | 494,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 15,000 | -2,000 | 0.00% | 555,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 17,000 | +1,000 | 0.00% | 617,100 |
| 2025-03-03 | 2025-02-27 | 37.150 | 16,000 | +1,000 | 0.00% | 594,400 |
| 2025-02-28 | 2025-02-26 | 38.600 | 15,000 | +1,000 | 0.00% | 579,000 |
| 2025-02-27 | 2025-02-25 | 38.750 | 14,000 | +11,000 | 0.00% | 542,500 |
| 2025-02-25 | 2025-02-21 | 40.300 | 3,000 | -3,000 | 0.00% | 120,900 |
| 2025-02-24 | 2025-02-20 | 36.900 | 6,000 | +3,000 | 0.00% | 221,400 |
| 2025-02-21 | 2025-02-19 | 38.300 | 3,000 | -3,000 | 0.00% | 114,900 |
| 2025-02-17 | 2025-02-13 | 26.300 | 6,000 | -2,000 | 0.00% | 157,800 |
| 2025-02-14 | 2025-02-12 | 27.750 | 8,000 | +2,000 | 0.00% | 222,000 |
| 2025-02-10 | 2025-02-06 | 27.200 | 6,000 | -2,000 | 0.00% | 163,200 |
| 2025-02-07 | 2025-02-05 | 25.300 | 8,000 | -2,000 | 0.00% | 202,400 |
| 2025-02-04 | 2025-01-28 | 22.850 | 10,000 | -10,000 | 0.00% | 228,500 |
| 2025-01-27 | 2025-01-23 | 23.600 | 20,000 | +1,000 | 0.00% | 472,000 |
| 2025-01-24 | 2025-01-22 | 23.500 | 19,000 | +2,000 | 0.00% | 446,500 |
| 2025-01-22 | 2025-01-20 | 23.650 | 17,000 | -3,000 | 0.00% | 402,050 |
| 2025-01-21 | 2025-01-17 | 24.400 | 20,000 | +3,000 | 0.00% | 488,000 |
| 2024-11-25 | 2024-11-21 | 22.000 | 17,000 | -3,000 | 0.00% | 374,000 |
| 2024-11-18 | 2024-11-14 | 21.250 | 20,000 | +3,000 | 0.00% | 425,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 17,000 | +10,000 | 0.00% | 553,350 |
| 2024-10-03 | 2024-09-30 | 20.900 | 7,000 | -4,000 | 0.00% | 146,300 |
| 2024-08-20 | 2024-08-16 | 18.020 | 11,000 | +4,000 | 0.00% | 198,220 |
| 2024-08-19 | 2024-08-15 | 18.480 | 7,000 | -4,000 | 0.00% | 129,360 |
| 2024-08-13 | 2024-08-09 | 18.080 | 11,000 | +4,000 | 0.00% | 198,880 |
| 2024-08-09 | 2024-08-07 | 19.420 | 7,000 | -2,000 | 0.00% | 135,940 |
| 2024-08-06 | 2024-08-02 | 19.340 | 9,000 | +2,000 | 0.00% | 174,060 |
| 2024-07-25 | 2024-07-23 | 21.950 | 7,000 | -1,000 | 0.00% | 153,650 |
| 2024-07-24 | 2024-07-22 | 23.600 | 8,000 | -1,000 | 0.00% | 188,800 |
| 2024-07-23 | 2024-07-19 | 23.600 | 9,000 | +2,000 | 0.00% | 212,400 |
| 2024-07-03 | 2024-06-28 | 22.050 | 7,000 | -1,000 | 0.00% | 154,350 |
| 2024-06-28 | 2024-06-26 | 22.800 | 8,000 | +1,000 | 0.00% | 182,400 |
| 2024-06-25 | 2024-06-21 | 24.550 | 7,000 | -1,000 | 0.00% | 171,850 |
| 2024-06-24 | 2024-06-20 | 24.600 | 8,000 | +1,000 | 0.00% | 196,800 |
| 2024-06-14 | 2024-06-12 | 22.350 | 7,000 | -1,000 | 0.00% | 156,450 |
| 2024-06-11 | 2024-06-06 | 22.550 | 8,000 | +1,000 | 0.00% | 180,400 |
| 2024-06-07 | 2024-06-05 | 20.900 | 7,000 | -1,000 | 0.00% | 146,300 |
| 2024-06-06 | 2024-06-04 | 20.200 | 8,000 | -1,000 | 0.00% | 161,600 |
| 2024-06-05 | 2024-06-03 | 20.250 | 9,000 | +2,000 | 0.00% | 182,250 |
| 2024-06-04 | 2024-05-31 | 19.566 | 7,000 | -2,000 | 0.00% | 136,965 |
| 2024-06-03 | 2024-05-30 | 20.323 | 9,000 | +77 | 0.00% | 182,906 |
| 2024-05-31 | 2024-05-29 | 19.546 | 8,923 | +1,983 | 0.00% | 174,411 |
| 2024-05-30 | 2024-05-28 | 20.071 | 6,940 | -992 | 0.00% | 139,291 |
| 2024-05-29 | 2024-05-27 | 19.990 | 7,932 | +992 | 0.00% | 158,561 |
| 2024-05-20 | 2024-05-16 | 17.993 | 6,940 | -992 | 0.00% | 124,872 |
| 2024-05-17 | 2024-05-14 | 17.711 | 7,932 | +992 | 0.00% | 140,481 |
| 2024-05-16 | 2024-05-13 | 18.013 | 6,940 | -992 | 0.00% | 125,012 |
| 2024-05-14 | 2024-05-10 | 18.175 | 7,932 | -991 | 0.00% | 144,161 |
| 2024-05-13 | 2024-05-09 | 17.186 | 8,923 | +1,983 | 0.00% | 153,352 |
| 2024-01-16 | 2024-01-12 | 18.639 | 6,940 | -9,915 | 0.00% | 129,351 |
| 2024-01-15 | 2024-01-11 | 18.376 | 16,855 | -3,966 | 0.00% | 309,732 |
| 2024-01-12 | 2024-01-10 | 17.791 | 20,821 | +13,881 | 0.00% | 370,433 |
| 2023-12-29 | 2023-12-27 | 18.114 | 6,940 | -9,915 | 0.00% | 125,712 |
| 2023-12-18 | 2023-12-14 | 17.832 | 16,855 | -9,915 | 0.00% | 300,553 |
| 2023-12-06 | 2023-12-04 | 17.489 | 26,770 | +9,915 | 0.00% | 468,174 |
| 2023-12-01 | 2023-11-29 | 18.235 | 16,855 | -29,745 | 0.00% | 307,352 |
| 2023-11-24 | 2023-11-22 | 18.296 | 46,600 | +34,702 | 0.00% | 852,575 |
| 2023-11-23 | 2023-11-21 | 18.780 | 11,898 | -29,745 | 0.00% | 223,441 |
| 2023-11-21 | 2023-11-17 | 18.356 | 41,643 | +19,830 | 0.00% | 764,404 |
| 2023-11-20 | 2023-11-16 | 18.396 | 21,813 | +9,915 | 0.00% | 401,282 |
| 2023-11-17 | 2023-11-15 | 19.304 | 11,898 | -34,702 | 0.00% | 229,681 |
| 2023-11-14 | 2023-11-10 | 17.105 | 46,600 | +39,660 | 0.00% | 797,116 |
| 2023-10-31 | 2023-10-27 | 18.981 | 6,940 | -9,915 | 0.00% | 131,731 |
| 2023-10-30 | 2023-10-26 | 18.275 | 16,855 | +9,915 | 0.00% | 308,032 |
| 2023-10-26 | 2023-10-24 | 18.679 | 6,940 | -39,660 | 0.00% | 129,631 |
| 2023-08-31 | 2023-08-29 | 20.878 | 46,600 | -9,915 | 0.00% | 972,895 |
| 2023-08-16 | 2023-08-14 | 20.474 | 56,515 | +9,915 | 0.00% | 1,157,096 |
| 2023-08-10 | 2023-08-08 | 23.702 | 46,600 | +20,821 | 0.00% | 1,104,494 |
| 2023-08-02 | 2023-07-31 | 26.626 | 25,779 | -19,830 | 0.00% | 686,404 |
| 2023-07-26 | 2023-07-24 | 25.013 | 45,609 | +19,830 | 0.00% | 1,140,806 |
| 2023-07-24 | 2023-07-20 | 25.769 | 25,779 | +9,915 | 0.00% | 664,303 |
| 2023-06-09 | 2023-06-07 | 27.080 | 15,864 | -9,915 | 0.00% | 429,602 |
| 2023-06-08 | 2023-06-06 | 25.668 | 25,779 | +9,915 | 0.00% | 661,703 |
| 2023-06-07 | 2023-06-05 | 26.626 | 15,864 | -9,915 | 0.00% | 422,402 |
| 2023-06-06 | 2023-06-02 | 26.223 | 25,779 | -4,957 | 0.00% | 676,004 |
| 2023-06-02 | 2023-05-31 | 25.567 | 30,736 | -4,958 | 0.00% | 785,841 |
| 2023-05-29 | 2023-05-24 | 25.971 | 35,694 | +9,915 | 0.00% | 927,005 |
| 2023-05-25 | 2023-05-23 | 26.223 | 25,779 | +1,983 | 0.00% | 676,004 |
| 2023-05-23 | 2023-05-19 | 27.232 | 23,796 | +7,932 | 0.00% | 648,003 |
| 2023-05-11 | 2023-05-09 | 28.291 | 15,864 | +9,915 | 0.00% | 448,802 |
| 2023-05-03 | 2023-04-28 | 32.325 | 5,949 | +2,975 | 0.00% | 192,301 |
| 2023-05-02 | 2023-04-27 | 32.678 | 2,974 | +991 | 0.00% | 97,184 |
| 2023-04-03 | 2023-03-30 | 34.796 | 1,983 | -2,974 | 0.00% | 69,000 |
| 2023-03-31 | 2023-03-29 | 35.099 | 4,957 | -6,941 | 0.00% | 173,983 |
| 2023-03-30 | 2023-03-28 | 34.191 | 11,898 | +4,958 | 0.00% | 406,802 |
| 2023-03-29 | 2023-03-27 | 34.493 | 6,940 | +4,957 | 0.00% | 239,384 |
| 2023-03-08 | 2023-03-06 | 33.939 | 1,983 | -991 | 0.00% | 67,300 |
| 2023-03-03 | 2023-03-01 | 32.678 | 2,974 | -992 | 0.00% | 97,184 |
| 2023-03-01 | 2023-02-27 | 30.358 | 3,966 | +992 | 0.00% | 120,401 |
| 2023-01-30 | 2023-01-26 | 33.535 | 2,974 | -992 | 0.00% | 99,734 |
| 2022-12-22 | 2022-12-20 | 26.979 | 3,966 | -991 | 0.00% | 107,001 |
| 2022-12-21 | 2022-12-19 | 27.887 | 4,957 | +991 | 0.00% | 138,237 |
| 2022-11-18 | 2022-11-16 | 27.837 | 3,966 | -991 | 0.00% | 110,401 |
| 2022-11-17 | 2022-11-15 | 28.341 | 4,957 | -9,915 | 0.00% | 140,487 |
| 2022-11-15 | 2022-11-11 | 24.508 | 14,872 | -9,915 | 0.00% | 364,490 |
| 2022-11-11 | 2022-11-09 | 24.206 | 24,787 | -4,958 | 0.00% | 599,991 |
| 2022-11-09 | 2022-11-07 | 23.197 | 29,745 | -4,957 | 0.00% | 690,004 |
| 2022-11-08 | 2022-11-04 | 19.849 | 34,702 | -4,958 | 0.00% | 688,794 |
| 2022-11-01 | 2022-10-28 | 18.639 | 39,660 | -9,915 | 0.00% | 739,204 |
| 2022-10-31 | 2022-10-27 | 19.909 | 49,575 | -991 | 0.00% | 987,005 |
| 2022-10-28 | 2022-10-26 | 18.780 | 50,566 | -9,915 | 0.00% | 949,616 |
| 2022-10-05 | 2022-09-30 | 18.114 | 60,481 | +9,915 | 0.00% | 1,095,557 |
| 2022-09-30 | 2022-09-28 | 18.659 | 50,566 | +991 | 0.00% | 943,496 |
| 2022-09-08 | 2022-09-06 | 22.643 | 49,575 | -1,983 | 0.00% | 1,122,506 |
| 2022-09-01 | 2022-08-30 | 23.147 | 51,558 | +20,822 | 0.00% | 1,193,406 |
| 2022-08-31 | 2022-08-29 | 23.601 | 30,736 | +8,923 | 0.00% | 725,392 |
| 2022-08-30 | 2022-08-26 | 24.307 | 21,813 | +992 | 0.00% | 530,203 |
| 2022-08-29 | 2022-08-25 | 24.307 | 20,821 | -992 | 0.00% | 506,090 |
| 2022-08-26 | 2022-08-24 | 23.298 | 21,813 | +992 | 0.00% | 508,203 |
| 2022-08-19 | 2022-08-17 | 24.761 | 20,821 | -992 | 0.00% | 515,540 |
| 2022-08-18 | 2022-08-16 | 24.710 | 21,813 | +10,907 | 0.00% | 539,003 |
| 2022-08-17 | 2022-08-15 | 25.467 | 10,906 | +1,983 | 0.00% | 277,739 |
| 2022-08-16 | 2022-08-12 | 26.425 | 8,923 | +991 | 0.00% | 235,788 |
| 2022-08-15 | 2022-08-11 | 26.374 | 7,932 | -991 | 0.00% | 209,201 |
| 2022-08-11 | 2022-08-09 | 26.626 | 8,923 | +991 | 0.00% | 237,588 |
| 2022-08-10 | 2022-08-08 | 27.282 | 7,932 | +992 | 0.00% | 216,401 |
| 2022-08-09 | 2022-08-05 | 27.837 | 6,940 | -12,890 | 0.00% | 193,187 |
| 2022-08-08 | 2022-08-04 | 24.559 | 19,830 | -9,915 | 0.00% | 487,003 |
| 2022-08-05 | 2022-08-03 | 23.399 | 29,745 | +9,915 | 0.00% | 696,004 |
| 2022-08-02 | 2022-07-29 | 23.702 | 19,830 | +9,915 | 0.00% | 470,002 |
| 2022-07-28 | 2022-07-26 | 24.761 | 9,915 | +992 | 0.00% | 245,501 |
| 2022-07-25 | 2022-07-21 | 26.173 | 8,923 | -992 | 0.00% | 233,538 |
| 2022-07-13 | 2022-07-11 | 25.315 | 9,915 | +992 | 0.00% | 251,001 |
| 2022-06-16 | 2022-06-14 | 26.879 | 8,923 | +991 | 0.00% | 239,838 |
| 2022-06-09 | 2022-06-07 | 29.652 | 7,932 | +992 | 0.00% | 235,201 |
| 2022-05-31 | 2022-05-27 | 28.593 | 6,940 | -992 | 0.00% | 198,437 |
| 2022-05-27 | 2022-05-25 | 28.341 | 7,932 | +992 | 0.00% | 224,801 |
| 2022-04-08 | 2022-04-06 | 30.913 | 6,940 | +991 | 0.00% | 214,536 |
| 2022-04-01 | 2022-03-30 | 34.191 | 5,949 | -991 | 0.00% | 203,401 |
| 2022-03-29 | 2022-03-25 | 33.081 | 6,940 | +991 | 0.00% | 229,585 |
| 2022-03-23 | 2022-03-21 | 34.090 | 5,949 | -991 | 0.00% | 202,801 |
| 2022-03-21 | 2022-03-17 | 33.939 | 6,940 | -992 | 0.00% | 235,534 |
| 2022-03-15 | 2022-03-11 | 31.821 | 7,932 | -991 | 0.00% | 252,401 |
| 2022-03-09 | 2022-03-07 | 34.544 | 8,923 | +2,974 | 0.00% | 308,234 |
| 2022-03-07 | 2022-03-03 | 39.435 | 5,949 | +992 | 0.00% | 234,601 |
| 2022-03-04 | 2022-03-02 | 39.133 | 4,957 | +1,983 | 0.00% | 193,981 |
| 2022-03-03 | 2022-03-01 | 40.293 | 2,974 | -992 | 0.00% | 119,830 |
| 2022-03-01 | 2022-02-25 | 41.453 | 3,966 | -1,983 | 0.00% | 164,401 |
| 2022-02-17 | 2022-02-15 | 39.133 | 5,949 | -1,983 | 0.00% | 232,801 |
| 2022-02-14 | 2022-02-10 | 38.225 | 7,932 | +992 | 0.00% | 303,202 |
| 2022-02-11 | 2022-02-09 | 38.679 | 6,940 | -992 | 0.00% | 268,432 |
| 2022-02-10 | 2022-02-08 | 37.166 | 7,932 | +992 | 0.00% | 294,802 |
| 2022-02-07 | 2022-01-31 | 37.822 | 6,940 | -992 | 0.00% | 262,482 |
| 2022-02-04 | 2022-01-27 | 38.528 | 7,932 | +992 | 0.00% | 305,602 |
| 2022-01-14 | 2022-01-12 | 41.049 | 6,940 | -1,983 | 0.00% | 284,881 |
| 2022-01-11 | 2022-01-07 | 39.335 | 8,923 | +1,983 | 0.00% | 350,982 |
| 2022-01-10 | 2022-01-06 | 39.637 | 6,940 | -992 | 0.00% | 275,082 |
| 2022-01-06 | 2022-01-04 | 41.150 | 7,932 | +1,983 | 0.00% | 326,402 |
| 2022-01-05 | 2022-01-03 | 41.553 | 5,949 | +1,983 | 0.00% | 247,201 |
| 2021-12-17 | 2021-12-15 | 44.125 | 3,966 | +1,983 | 0.00% | 175,001 |
| 2021-12-07 | 2021-12-03 | 50.076 | 1,983 | +992 | 0.00% | 99,301 |
| 2021-12-02 | 2021-11-30 | 52.648 | 991 | -992 | 0.00% | 52,174 |
| 2021-11-30 | 2021-11-26 | 48.412 | 1,983 | +992 | 0.00% | 96,000 |
| 2021-11-17 | 2021-11-15 | 47.353 | 991 | -992 | 0.00% | 46,927 |
| 2021-11-16 | 2021-11-12 | 45.890 | 1,983 | -3,966 | 0.00% | 91,000 |
| 2021-11-15 | 2021-11-11 | 45.285 | 5,949 | +4,958 | 0.00% | 269,401 |
| 2021-11-09 | 2021-11-05 | 46.243 | 991 | -11,898 | 0.00% | 45,827 |
| 2021-11-05 | 2021-11-03 | 42.713 | 12,889 | -2,975 | 0.00% | 550,532 |
| 2021-11-02 | 2021-10-29 | 39.536 | 15,864 | -1,983 | 0.00% | 627,203 |
| 2021-11-01 | 2021-10-28 | 38.931 | 17,847 | -991 | 0.00% | 694,804 |
| 2021-10-29 | 2021-10-27 | 38.629 | 18,838 | +2,974 | 0.00% | 727,684 |
| 2021-10-26 | 2021-10-22 | 41.049 | 15,864 | -9,915 | 0.00% | 651,203 |
| 2021-10-22 | 2021-10-20 | 40.595 | 25,779 | +992 | 0.00% | 1,046,505 |
| 2021-10-19 | 2021-10-15 | 39.082 | 24,787 | -992 | 0.00% | 968,735 |
| 2021-10-15 | 2021-10-11 | 39.637 | 25,779 | +992 | 0.00% | 1,021,805 |
| 2021-10-11 | 2021-10-07 | 39.839 | 24,787 | -992 | 0.00% | 987,485 |
| 2021-10-05 | 2021-09-30 | 40.747 | 25,779 | +10,907 | 0.00% | 1,050,405 |
| 2021-10-04 | 2021-09-29 | 40.797 | 14,872 | +991 | 0.00% | 606,733 |
| 2021-09-30 | 2021-09-28 | 42.259 | 13,881 | -991 | 0.00% | 586,603 |
| 2021-09-29 | 2021-09-27 | 41.957 | 14,872 | +991 | 0.00% | 623,982 |
| 2021-09-27 | 2021-09-23 | 42.007 | 13,881 | -991 | 0.00% | 583,103 |
| 2021-09-23 | 2021-09-20 | 40.494 | 14,872 | +991 | 0.00% | 602,233 |
| 2021-09-21 | 2021-09-17 | 41.806 | 13,881 | -991 | 0.00% | 580,303 |
| 2021-09-20 | 2021-09-16 | 39.738 | 14,872 | +991 | 0.00% | 590,983 |
| 2021-09-17 | 2021-09-15 | 41.604 | 13,881 | +1,983 | 0.00% | 577,503 |
| 2021-09-13 | 2021-09-09 | 44.478 | 11,898 | -991 | 0.00% | 529,203 |
| 2021-09-10 | 2021-09-08 | 43.823 | 12,889 | +10,906 | 0.00% | 564,831 |
| 2021-09-08 | 2021-09-06 | 47.151 | 1,983 | -7,932 | 0.00% | 93,500 |
| 2021-09-07 | 2021-09-03 | 46.092 | 9,915 | -991 | 0.00% | 457,002 |
| 2021-09-06 | 2021-09-02 | 45.537 | 10,906 | +991 | 0.00% | 496,630 |
| 2021-09-02 | 2021-08-31 | 46.193 | 9,915 | +6,941 | 0.00% | 458,002 |
| 2021-08-30 | 2021-08-26 | 46.344 | 2,974 | -6,941 | 0.00% | 137,828 |
| 2021-08-26 | 2021-08-24 | 44.630 | 9,915 | -2,974 | 0.00% | 442,502 |
| 2021-08-23 | 2021-08-19 | 43.016 | 12,889 | -992 | 0.00% | 554,431 |
| 2021-08-19 | 2021-08-17 | 43.419 | 13,881 | +992 | 0.00% | 602,703 |
| 2021-08-17 | 2021-08-13 | 43.873 | 12,889 | +3,966 | 0.00% | 565,481 |
| 2021-08-12 | 2021-08-10 | 50.378 | 8,923 | +6,940 | 0.00% | 449,527 |
| 2021-08-06 | 2021-08-04 | 50.731 | 1,983 | -6,940 | 0.00% | 100,601 |
| 2021-08-05 | 2021-08-03 | 47.605 | 8,923 | +6,940 | 0.00% | 424,778 |
| 2021-08-02 | 2021-07-29 | 47.302 | 1,983 | -4,957 | 0.00% | 93,800 |
| 2021-07-30 | 2021-07-28 | 44.125 | 6,940 | +4,957 | 0.00% | 306,230 |
| 2021-07-29 | 2021-07-27 | 42.159 | 1,983 | -4,957 | 0.00% | 83,600 |
| 2021-07-28 | 2021-07-26 | 42.865 | 6,940 | -11,898 | 0.00% | 297,480 |
| 2021-07-27 | 2021-07-23 | 40.394 | 18,838 | +991 | 0.00% | 760,934 |
| 2021-07-26 | 2021-07-22 | 41.806 | 17,847 | -6,940 | 0.00% | 746,104 |
| 2021-07-21 | 2021-07-19 | 39.688 | 24,787 | +1,983 | 0.00% | 983,735 |
| 2021-07-20 | 2021-07-16 | 40.595 | 22,804 | +991 | 0.00% | 925,735 |
| 2021-07-16 | 2021-07-14 | 42.360 | 21,813 | +4,958 | 0.00% | 924,005 |
| 2021-07-14 | 2021-07-12 | 43.369 | 16,855 | -6,941 | 0.00% | 730,982 |
| 2021-07-13 | 2021-07-09 | 40.696 | 23,796 | -991 | 0.00% | 968,405 |
| 2021-07-12 | 2021-07-08 | 39.587 | 24,787 | +1,983 | 0.00% | 981,235 |
| 2021-07-09 | 2021-07-07 | 40.797 | 22,804 | -992 | 0.00% | 930,334 |
| 2021-07-08 | 2021-07-06 | 40.444 | 23,796 | +992 | 0.00% | 962,405 |
| 2021-07-07 | 2021-07-05 | 41.200 | 22,804 | -1,983 | 0.00% | 939,534 |
| 2021-07-06 | 2021-07-02 | 40.999 | 24,787 | +17,847 | 0.00% | 1,016,235 |
| 2021-07-05 | 2021-06-30 | 43.268 | 6,940 | -4,958 | 0.00% | 300,280 |
| 2021-06-30 | 2021-06-28 | 43.066 | 11,898 | +4,958 | 0.00% | 512,403 |
| 2021-06-29 | 2021-06-25 | 43.117 | 6,940 | -4,958 | 0.00% | 299,230 |
| 2021-06-28 | 2021-06-24 | 42.612 | 11,898 | +4,958 | 0.00% | 507,003 |
| 2021-06-25 | 2021-06-23 | 43.722 | 6,940 | -6,941 | 0.00% | 303,430 |
| 2021-06-24 | 2021-06-22 | 40.646 | 13,881 | +5,949 | 0.00% | 564,203 |
| 2021-06-23 | 2021-06-21 | 42.411 | 7,932 | +992 | 0.00% | 336,402 |
| 2021-06-21 | 2021-06-17 | 43.470 | 6,940 | -17,847 | 0.00% | 301,680 |
| 2021-06-18 | 2021-06-16 | 39.486 | 24,787 | +991 | 0.00% | 978,735 |
| 2021-06-17 | 2021-06-15 | 41.200 | 23,796 | -991 | 0.00% | 980,405 |
| 2021-06-16 | 2021-06-11 | 40.444 | 24,787 | +991 | 0.00% | 1,002,485 |
| 2021-06-15 | 2021-06-10 | 40.545 | 23,796 | +16,856 | 0.00% | 964,805 |
| 2021-06-10 | 2021-06-08 | 42.764 | 6,940 | -4,958 | 0.00% | 296,780 |
| 2021-06-01 | 2021-05-28 | 42.512 | 11,898 | +4,958 | 0.00% | 505,803 |
| 2021-05-31 | 2021-05-27 | 44.327 | 6,940 | -15,864 | 0.00% | 307,629 |
| 2021-05-27 | 2021-05-25 | 40.747 | 22,804 | -4,958 | 0.00% | 929,184 |
| 2021-05-25 | 2021-05-21 | 39.587 | 27,762 | +4,958 | 0.00% | 1,099,006 |
| 2021-05-24 | 2021-05-20 | 38.427 | 22,804 | +9,915 | 0.00% | 876,285 |
| 2021-05-18 | 2021-05-14 | 40.343 | 12,889 | +10,906 | 0.00% | 519,983 |
| 2021-05-07 | 2021-05-05 | 47.403 | 1,983 | +992 | 0.00% | 94,000 |
| 2021-05-06 | 2021-05-04 | 51.236 | 991 | -992 | 0.00% | 50,775 |
| 2021-04-27 | 2021-04-23 | 48.513 | 1,983 | -1,983 | 0.00% | 96,201 |
| 2021-04-26 | 2021-04-22 | 47.756 | 3,966 | -991 | 0.00% | 189,401 |
| 2021-04-22 | 2021-04-20 | 47.403 | 4,957 | +2,974 | 0.00% | 234,978 |
| 2021-03-24 | 2021-03-22 | 43.924 | 1,983 | -991 | 0.00% | 87,100 |
| 2021-03-23 | 2021-03-19 | 42.915 | 2,974 | +991 | 0.00% | 127,629 |
| 2021-03-15 | 2021-03-11 | 46.899 | 1,983 | -991 | 0.00% | 93,000 |
| 2021-03-08 | 2021-03-04 | 46.142 | 2,974 | +991 | 0.00% | 137,228 |
| 2021-03-05 | 2021-03-03 | 51.185 | 1,983 | -991 | 0.00% | 101,501 |
| 2021-03-03 | 2021-03-01 | 53.051 | 2,974 | -4,958 | 0.00% | 157,774 |
| 2021-03-01 | 2021-02-25 | 51.488 | 7,932 | -4,957 | 0.00% | 408,402 |
| 2021-02-26 | 2021-02-24 | 50.328 | 12,889 | +9,915 | 0.00% | 648,678 |
| 2021-02-22 | 2021-02-18 | 56.733 | 2,974 | +991 | 0.00% | 168,723 |
| 2021-02-16 | 2021-02-09 | 51.639 | 1,983 | -991 | 0.00% | 102,401 |
| 2021-02-08 | 2021-02-04 | 49.773 | 2,974 | +991 | 0.00% | 148,026 |
| 2021-02-01 | 2021-01-28 | 45.033 | 1,983 | +992 | 0.00% | 89,300 |
| 2021-01-14 | 2021-01-12 | 42.108 | 991 | -4,958 | 0.00% | 41,729 |
| 2021-01-13 | 2021-01-11 | 40.696 | 5,949 | +4,958 | 0.00% | 242,101 |
| 2021-01-07 | 2021-01-05 | 43.823 | 991 | -4,958 | 0.00% | 43,428 |
| 2021-01-06 | 2021-01-04 | 41.755 | 5,949 | +4,958 | 0.00% | 248,401 |
| 2020-12-10 | 2020-12-08 | 41.503 | 991 | -992 | 0.00% | 41,129 |
| 2020-12-09 | 2020-12-07 | 41.150 | 1,983 | +992 | 0.00% | 81,600 |
| 2020-11-26 | 2020-11-24 | 36.057 | 991 | -2,975 | 0.00% | 35,732 |
| 2020-11-10 | 2020-11-06 | 34.191 | 3,966 | -1,983 | 0.00% | 135,601 |
| 2020-11-09 | 2020-11-05 | 31.266 | 5,949 | -1,983 | 0.00% | 186,001 |
| 2020-11-05 | 2020-11-03 | 31.165 | 7,932 | +1,983 | 0.00% | 247,201 |
| 2020-10-15 | 2020-10-12 | 31.518 | 5,949 | -2,974 | 0.00% | 187,501 |
| 2020-10-05 | 2020-09-29 | 30.106 | 8,923 | -13,881 | 0.00% | 268,636 |
| 2020-09-28 | 2020-09-24 | 26.677 | 22,804 | +991 | 0.00% | 608,340 |
| 2020-09-25 | 2020-09-23 | 28.038 | 21,813 | -1,983 | 0.00% | 611,603 |
| 2020-09-24 | 2020-09-22 | 27.181 | 23,796 | -991 | 0.00% | 646,803 |
| 2020-09-23 | 2020-09-21 | 25.920 | 24,787 | -992 | 0.00% | 642,490 |
| 2020-09-21 | 2020-09-17 | 26.727 | 25,779 | -991 | 0.00% | 689,004 |
| 2020-09-09 | 2020-09-07 | 25.164 | 26,770 | +2,974 | 0.00% | 673,641 |
| 2020-09-03 | 2020-09-01 | 28.694 | 23,796 | -1,983 | 0.00% | 682,804 |
| 2020-09-02 | 2020-08-31 | 28.240 | 25,779 | -9,915 | 0.00% | 728,004 |
| 2020-09-01 | 2020-08-28 | 28.795 | 35,694 | -10,906 | 0.00% | 1,027,805 |
| 2020-08-28 | 2020-08-26 | 27.181 | 46,600 | +11,898 | 0.00% | 1,266,643 |
| 2020-08-27 | 2020-08-25 | 28.946 | 34,702 | +9,915 | 0.00% | 1,004,491 |
| 2020-08-21 | 2020-08-19 | 30.913 | 24,787 | +991 | 0.00% | 766,239 |
| 2020-08-20 | 2020-08-18 | 32.274 | 23,796 | -2,974 | 0.00% | 768,004 |
| 2020-08-17 | 2020-08-13 | 29.249 | 26,770 | -2,975 | 0.00% | 782,989 |
| 2020-08-14 | 2020-08-12 | 29.854 | 29,745 | +1,983 | 0.00% | 888,005 |
| 2020-08-13 | 2020-08-11 | 33.485 | 27,762 | +992 | 0.00% | 929,605 |
| 2020-08-12 | 2020-08-10 | 34.594 | 26,770 | +991 | 0.00% | 926,088 |
| 2020-08-05 | 2020-08-03 | 35.754 | 25,779 | -1,983 | 0.00% | 921,705 |
| 2020-08-04 | 2020-07-31 | 34.292 | 27,762 | -1,983 | 0.00% | 952,005 |
| 2020-08-03 | 2020-07-30 | 33.485 | 29,745 | -2,974 | 0.00% | 996,005 |
| 2020-07-31 | 2020-07-29 | 33.939 | 32,719 | -7,932 | 0.00% | 1,110,439 |
| 2020-07-30 | 2020-07-28 | 29.955 | 40,651 | -992 | 0.00% | 1,217,691 |
| 2020-07-29 | 2020-07-27 | 27.635 | 41,643 | +1,983 | 0.00% | 1,150,806 |
| 2020-07-28 | 2020-07-24 | 28.593 | 39,660 | +12,890 | 0.00% | 1,134,006 |
| 2020-07-27 | 2020-07-23 | 31.417 | 26,770 | +1,983 | 0.00% | 841,039 |
| 2020-07-24 | 2020-07-22 | 30.308 | 24,787 | +4,957 | 0.00% | 751,239 |
| 2020-07-23 | 2020-07-21 | 31.770 | 19,830 | +992 | 0.00% | 630,003 |
| 2020-07-22 | 2020-07-20 | 27.837 | 18,838 | +17,847 | 0.00% | 524,389 |
| 2020-07-20 | 2020-07-16 | 27.534 | 991 | -1,983 | 0.00% | 27,286 |
| 2020-07-16 | 2020-07-14 | 36.914 | 2,974 | +991 | 0.00% | 109,782 |
| 2020-07-07 | 2020-07-03 | 29.854 | 1,983 | +992 | 0.00% | 59,200 |
| 2020-06-03 | 2020-06-01 | 15.149 | 991 | -1,983 | 0.00% | 15,013 |
| 2020-05-27 | 2020-05-25 | 15.129 | 2,974 | +1,983 | 0.00% | 44,993 |
| 2020-05-26 | 2020-05-22 | 15.371 | 991 | -992 | 0.00% | 15,232 |
| 2020-05-20 | 2020-05-18 | 15.754 | 1,983 | +992 | 0.00% | 31,240 |
| 2020-05-19 | 2020-05-15 | 16.642 | 991 | -992 | 0.00% | 16,492 |
| 2020-05-14 | 2020-05-12 | 16.399 | 1,983 | +992 | 0.00% | 32,520 |
| 2020-04-15 | 2020-04-09 | 15.310 | 991 | -2,975 | 0.00% | 15,172 |
| 2020-04-08 | 2020-04-06 | 15.351 | 3,966 | +2,975 | 0.00% | 60,880 |
| 2020-02-21 | 2020-02-19 | 18.941 | 991 | -6,941 | 0.00% | 18,771 |
| 2020-02-20 | 2020-02-18 | 18.336 | 7,932 | -7,932 | 0.00% | 145,441 |
| 2020-02-19 | 2020-02-17 | 18.598 | 15,864 | +1,983 | 0.00% | 295,042 |
| 2020-02-18 | 2020-02-14 | 19.486 | 13,881 | +7,932 | 0.00% | 270,481 |
| 2020-02-17 | 2020-02-13 | 22.743 | 5,949 | +4,958 | 0.00% | 135,301 |
| 2020-01-20 | 2020-01-16 | 22.239 | 991 | -992 | 0.00% | 22,039 |
| 2019-12-06 | 2019-12-04 | 14.725 | 1,983 | -3,966 | 0.00% | 29,200 |
| 2019-11-26 | 2019-11-22 | 13.656 | 5,949 | -1,983 | 0.00% | 81,240 |
| 2019-11-25 | 2019-11-21 | 13.535 | 7,932 | +1,983 | 0.00% | 107,361 |
| 2019-11-15 | 2019-11-13 | 13.717 | 5,949 | +1,983 | 0.00% | 81,600 |
| 2019-11-13 | 2019-11-11 | 14.382 | 3,966 | +1,983 | 0.00% | 57,040 |
| 2019-10-29 | 2019-10-25 | 15.895 | 1,983 | -2,974 | 0.00% | 31,520 |
| 2019-10-25 | 2019-10-23 | 15.048 | 4,957 | +2,974 | 0.00% | 74,593 |
| 2019-10-15 | 2019-10-11 | 15.835 | 1,983 | -1,983 | 0.00% | 31,400 |
| 2019-10-11 | 2019-10-09 | 15.391 | 3,966 | +1,983 | 0.00% | 61,040 |
| 2019-10-02 | 2019-09-27 | 15.936 | 1,983 | -1,983 | 0.00% | 31,600 |
| 2019-09-30 | 2019-09-26 | 15.794 | 3,966 | +1,983 | 0.00% | 62,640 |
| 2019-09-16 | 2019-09-12 | 16.036 | 1,983 | -991 | 0.00% | 31,800 |
| 2019-09-03 | 2019-08-30 | 13.233 | 2,974 | -1,983 | 0.00% | 39,354 |
| 2019-08-26 | 2019-08-22 | 13.858 | 4,957 | +1,983 | 0.00% | 68,693 |
| 2019-08-21 | 2019-08-19 | 14.100 | 2,974 | -1,983 | 0.00% | 41,933 |
| 2019-08-20 | 2019-08-16 | 13.656 | 4,957 | +1,983 | 0.00% | 67,694 |
| 2019-08-13 | 2019-08-09 | 14.080 | 2,974 | -1,983 | 0.00% | 41,873 |
| 2019-08-09 | 2019-08-07 | 13.757 | 4,957 | +1,983 | 0.00% | 68,193 |
| 2019-07-30 | 2019-07-26 | 16.581 | 2,974 | -1,983 | 0.00% | 49,312 |
| 2019-07-24 | 2019-07-22 | 14.887 | 4,957 | -3,966 | 0.00% | 73,793 |
| 2019-07-23 | 2019-07-19 | 14.564 | 8,923 | +1,983 | 0.00% | 129,953 |
| 2019-07-22 | 2019-07-18 | 14.463 | 6,940 | +1,983 | 0.00% | 100,373 |
| 2019-07-19 | 2019-07-17 | 14.705 | 4,957 | -992 | 0.00% | 72,893 |
| 2019-07-18 | 2019-07-16 | 14.866 | 5,949 | -2,974 | 0.00% | 88,440 |
| 2019-07-09 | 2019-07-05 | 14.887 | 8,923 | +3,966 | 0.00% | 132,833 |
| 2019-07-04 | 2019-07-02 | 15.794 | 4,957 | -1,983 | 0.00% | 78,293 |
| 2019-06-27 | 2019-06-25 | 14.806 | 6,940 | +1,983 | 0.00% | 102,753 |
| 2019-06-21 | 2019-06-19 | 15.431 | 4,957 | -1,983 | 0.00% | 76,493 |
| 2019-06-20 | 2019-06-18 | 14.503 | 6,940 | +1,983 | 0.00% | 100,653 |
| 2019-06-12 | 2019-06-10 | 15.552 | 4,957 | +1,983 | 0.00% | 77,093 |
| 2019-05-27 | 2019-05-23 | 16.137 | 2,974 | -1,983 | 0.00% | 47,992 |
| 2019-05-15 | 2019-05-10 | 17.585 | 4,957 | +1,983 | 0.00% | 87,170 |
| 2019-05-14 | 2019-05-09 | 17.195 | 2,974 | +53 | 0.00% | 51,138 |
| 2019-04-01 | 2019-03-28 | 18.715 | 2,921 | -2,920 | 0.00% | 54,667 |
| 2019-03-27 | 2019-03-25 | 18.551 | 5,841 | +1,947 | 0.00% | 108,355 |
| 2019-03-04 | 2019-02-28 | 18.859 | 3,894 | +2,920 | 0.00% | 73,437 |
| 2019-02-28 | 2019-02-26 | 20.544 | 974 | -2,920 | 0.00% | 20,009 |
| 2019-02-27 | 2019-02-25 | 20.092 | 3,894 | -1,947 | 0.00% | 78,237 |
| 2019-02-15 | 2019-02-13 | 17.893 | 5,841 | -1,947 | 0.00% | 104,516 |
| 2019-02-13 | 2019-02-11 | 16.538 | 7,788 | -1,947 | 0.00% | 128,795 |
| 2019-02-12 | 2019-02-08 | 15.798 | 9,735 | +5,841 | 0.00% | 153,793 |
| 2019-01-30 | 2019-01-28 | 16.846 | 3,894 | -1,947 | 0.00% | 65,597 |
| 2019-01-28 | 2019-01-24 | 17.031 | 5,841 | -1,947 | 0.00% | 99,476 |
| 2019-01-23 | 2019-01-21 | 16.517 | 7,788 | -974 | 0.00% | 128,635 |
| 2019-01-22 | 2019-01-18 | 16.229 | 8,762 | -973 | 0.00% | 142,202 |
| 2019-01-14 | 2019-01-10 | 14.853 | 9,735 | +1,947 | 0.00% | 144,594 |
| 2019-01-02 | 2018-12-27 | 14.278 | 7,788 | +973 | 0.00% | 111,195 |
| 2018-12-19 | 2018-12-17 | 15.901 | 6,815 | -973 | 0.00% | 108,363 |
| 2018-12-17 | 2018-12-13 | 16.045 | 7,788 | +973 | 0.00% | 124,955 |
| 2018-12-10 | 2018-12-06 | 15.839 | 6,815 | +2,921 | 0.00% | 107,943 |
| 2018-11-29 | 2018-11-27 | 16.353 | 3,894 | -974 | 0.00% | 63,677 |
| 2018-11-27 | 2018-11-23 | 15.490 | 4,868 | +974 | 0.00% | 75,405 |
| 2018-11-23 | 2018-11-21 | 16.291 | 3,894 | -974 | 0.00% | 63,437 |
| 2018-11-15 | 2018-11-13 | 16.209 | 4,868 | +974 | 0.00% | 78,905 |
| 2018-11-06 | 2018-11-02 | 16.640 | 3,894 | -974 | 0.00% | 64,797 |
| 2018-11-01 | 2018-10-30 | 13.210 | 4,868 | -3,894 | 0.00% | 64,304 |
| 2018-10-30 | 2018-10-26 | 12.737 | 8,762 | +974 | 0.00% | 111,602 |
| 2018-10-25 | 2018-10-23 | 13.990 | 7,788 | +2,920 | 0.00% | 108,955 |
| 2018-10-10 | 2018-10-08 | 14.730 | 4,868 | +974 | 0.00% | 71,704 |
| 2018-09-11 | 2018-09-07 | 18.736 | 3,894 | +973 | 0.00% | 72,957 |
| 2018-08-31 | 2018-08-29 | 23.317 | 2,921 | +1,947 | 0.00% | 68,109 |
| 2018-08-30 | 2018-08-28 | 23.625 | 974 | +974 | 0.00% | 23,011 |
| 2018-08-20 | 2018-08-16 | 23.317 | 0 | -974 | ||
| 2018-08-14 | 2018-08-10 | 26.296 | 974 | -973 | 0.00% | 25,612 |
| 2018-08-13 | 2018-08-09 | 25.988 | 1,947 | +973 | 0.00% | 50,598 |
| 2018-08-01 | 2018-07-30 | 28.812 | 974 | +974 | 0.00% | 28,063 |
| 2018-07-27 | 2018-07-25 | 28.864 | 0 | -974 | ||
| 2018-06-28 | 2018-06-26 | 30.559 | 974 | +974 | 0.00% | 29,764 |
| 2018-06-21 | 2018-06-19 | 22.752 | 0 | -974 | ||
| 2018-06-15 | 2018-06-13 | 23.882 | 974 | -1,947 | 0.00% | 23,261 |
| 2018-06-05 | 2018-06-01 | 20.359 | 2,921 | -973 | 0.00% | 59,468 |
| 2018-06-04 | 2018-05-31 | 19.516 | 3,894 | -974 | 0.00% | 75,997 |
| 2018-05-31 | 2018-05-29 | 18.325 | 4,868 | +974 | 0.00% | 89,205 |
| 2018-05-28 | 2018-05-24 | 19.064 | 3,894 | -974 | 0.00% | 74,237 |
| 2018-05-24 | 2018-05-21 | 18.366 | 4,868 | +974 | 0.00% | 89,405 |
| 2018-05-23 | 2018-05-18 | 18.612 | 3,894 | +2,920 | 0.00% | 72,477 |
| 2018-05-18 | 2018-05-16 | 19.537 | 974 | +974 | 0.00% | 19,029 |
| 2018-05-17 | 2018-05-15 | 19.557 | 0 | -974 | ||
| 2018-05-14 | 2018-05-10 | 20.350 | 974 | +17 | 0.00% | 19,821 |
| 2018-05-10 | 2018-05-08 | 19.222 | 957 | +957 | 0.00% | 18,396 |
| 2018-04-20 | 2018-04-18 | 18.177 | 0 | -4,786 | ||
| 2018-04-18 | 2018-04-16 | 16.318 | 4,786 | -1,915 | 0.00% | 78,098 |
| 2018-04-16 | 2018-04-12 | 16.422 | 6,701 | +4,787 | 0.00% | 110,047 |
| 2018-03-29 | 2018-03-27 | 17.070 | 1,914 | -2,872 | 0.00% | 32,672 |
| 2018-03-26 | 2018-03-22 | 16.631 | 4,786 | +2,872 | 0.00% | 79,598 |
| 2018-03-13 | 2018-03-09 | 17.530 | 1,914 | -2,872 | 0.00% | 33,552 |
| 2018-02-20 | 2018-02-13 | 14.981 | 4,786 | -2,872 | 0.00% | 71,698 |
| 2018-02-12 | 2018-02-08 | 14.667 | 7,658 | +2,872 | 0.00% | 112,323 |
| 2018-02-02 | 2018-01-31 | 16.318 | 4,786 | +2,872 | 0.00% | 78,098 |
| 2018-01-25 | 2018-01-23 | 16.694 | 1,914 | -1,915 | 0.00% | 31,952 |
| 2018-01-23 | 2018-01-19 | 16.610 | 3,829 | +1,915 | 0.00% | 63,601 |
| 2018-01-16 | 2018-01-12 | 18.157 | 1,914 | -958 | 0.00% | 34,752 |
| 2018-01-11 | 2018-01-09 | 18.177 | 2,872 | +1,915 | 0.00% | 52,206 |
| 2018-01-10 | 2018-01-08 | 17.906 | 957 | +957 | 0.00% | 17,136 |
| 2017-12-18 | 2017-12-14 | 15.148 | 0 | -2,872 | ||
| 2017-12-06 | 2017-12-04 | 14.605 | 2,872 | -19,144 | 0.00% | 41,945 |
| 2017-12-04 | 2017-11-30 | 14.333 | 22,016 | +19,144 | 0.00% | 315,557 |
| 2017-11-30 | 2017-11-28 | 15.043 | 2,872 | -1,914 | 0.00% | 43,205 |
| 2017-11-29 | 2017-11-27 | 14.646 | 4,786 | +1,914 | 0.00% | 70,098 |
| 2017-11-28 | 2017-11-24 | 15.649 | 2,872 | +2,872 | 0.00% | 44,945 |
| 2017-11-22 | 2017-11-20 | 16.025 | 0 | -4,786 | ||
| 2017-11-20 | 2017-11-16 | 15.587 | 4,786 | -1,915 | 0.00% | 74,598 |
| 2017-11-17 | 2017-11-15 | 15.336 | 6,701 | +6,701 | 0.00% | 102,766 |
| 2017-11-10 | 2017-11-08 | 15.378 | 0 | -2,872 | ||
| 2017-11-08 | 2017-11-06 | 15.399 | 2,872 | +2,872 | 0.00% | 44,225 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy