History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULLJET SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 81.750 0 +0
2025-10-13 2025-10-09 85.200 0 +0
2025-10-10 2025-10-08 91.050 0 +0
2025-10-09 2025-10-06 91.500 0 +0
2025-10-08 2025-10-03 87.500 0 +0
2025-10-06 2025-10-02 85.700 0 +0
2025-10-03 2025-09-30 80.000 0 +0
2025-10-02 2025-09-29 72.100 0 +0
2025-09-30 2025-09-26 68.250 0 +0
2025-09-29 2025-09-25 66.250 0 +0
2025-09-26 2025-09-24 63.250 0 +0
2025-09-25 2025-09-23 60.900 0 +0
2025-09-24 2025-09-22 62.450 0 +0
2025-09-23 2025-09-19 60.300 0 +0
2025-09-22 2025-09-18 57.950 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 50.900 0 +0
2025-09-15 2025-09-11 50.200 0 +0
2025-09-12 2025-09-10 47.980 0 +0
2025-09-11 2025-09-09 47.020 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.580 0 +0
2025-09-08 2025-09-04 45.680 0 +0
2025-09-05 2025-09-03 48.300 0 +0
2025-09-04 2025-09-02 49.220 0 +0
2025-09-03 2025-09-01 52.100 0 +0
2025-09-02 2025-08-29 53.800 0 +0
2025-09-01 2025-08-28 57.200 0 +0
2025-08-29 2025-08-27 52.750 0 +0
2025-08-28 2025-08-26 53.200 0 +0
2025-08-27 2025-08-25 54.300 0 +0
2025-08-26 2025-08-22 56.000 0 +0
2025-08-25 2025-08-21 47.520 0 +0
2025-08-22 2025-08-20 47.560 0 +0
2025-08-21 2025-08-19 46.620 0 +0
2025-08-20 2025-08-18 48.120 0 +0
2025-08-19 2025-08-15 51.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 47.320 0 +0
2025-08-14 2025-08-12 44.680 0 +0
2025-08-13 2025-08-11 42.380 0 +0
2025-08-12 2025-08-08 44.000 0 +0
2025-08-11 2025-08-07 44.780 0 +0
2025-08-08 2025-08-06 43.680 0 +0
2025-08-07 2025-08-05 43.380 0 +0
2025-08-06 2025-08-04 42.880 0 +0
2025-08-05 2025-08-01 39.450 0 +0
2025-08-04 2025-07-31 40.600 0 +0
2025-08-01 2025-07-30 40.000 0 +0
2025-07-31 2025-07-29 42.350 0 +0
2025-07-30 2025-07-28 42.200 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 39.050 0 +0
2025-07-25 2025-07-23 36.500 0 +0
2025-07-24 2025-07-22 37.000 0 +0
2025-07-23 2025-07-21 35.850 0 +0
2025-07-22 2025-07-18 35.700 0 +0
2025-07-21 2025-07-17 35.950 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.150 0 +0
2025-07-16 2025-07-14 35.200 0 +0
2025-07-15 2025-07-11 35.400 0 +0
2025-07-14 2025-07-10 34.000 0 +0
2025-07-11 2025-07-09 34.150 0 +0
2025-07-10 2025-07-08 35.700 0 +0
2025-07-09 2025-07-07 35.150 0 +0
2025-07-08 2025-07-04 35.650 0 +0
2025-07-07 2025-07-03 34.050 0 +0
2025-07-04 2025-07-02 33.650 0 +0
2025-07-03 2025-06-30 34.700 0 +0
2025-07-02 2025-06-27 34.950 0 +0
2025-06-30 2025-06-26 35.300 0 +0
2025-06-27 2025-06-25 35.550 0 +0
2025-06-26 2025-06-24 34.050 0 +0
2025-06-25 2025-06-23 34.200 0 +0
2025-06-24 2025-06-20 32.750 0 +0
2025-06-23 2025-06-19 32.200 0 +0
2025-06-20 2025-06-18 31.500 0 +0
2025-06-19 2025-06-17 31.000 0 +0
2025-06-18 2025-06-16 30.000 0 +0
2025-06-17 2025-06-13 29.700 0 +0
2025-06-16 2025-06-12 29.850 0 +0
2025-06-13 2025-06-11 30.850 0 +0
2025-06-12 2025-06-10 31.500 0 +0
2025-06-11 2025-06-09 32.500 0 +0
2025-06-10 2025-06-06 31.700 0 +0
2025-06-09 2025-06-05 32.000 0 +0
2025-06-06 2025-06-04 30.700 0 +0
2025-06-05 2025-06-03 30.900 0 +0
2025-06-04 2025-06-02 30.750 0 +0
2025-06-03 2025-05-30 31.600 0 +0
2025-06-02 2025-05-29 32.550 0 +0
2025-05-30 2025-05-28 30.700 0 +0
2025-05-29 2025-05-27 31.050 0 +0
2025-05-28 2025-05-26 31.600 0 +0
2025-05-27 2025-05-23 30.800 0 +0
2025-05-26 2025-05-22 31.000 0 +0
2025-05-23 2025-05-21 31.350 0 +0
2025-05-22 2025-05-20 31.250 0 +0
2025-05-21 2025-05-19 30.950 0 +0
2025-05-20 2025-05-16 29.900 0 +0
2025-05-19 2025-05-15 30.300 0 +0
2025-05-16 2025-05-14 31.300 0 +0
2025-05-15 2025-05-13 31.600 0 +0
2025-05-14 2025-05-12 33.000 0 +0
2025-05-13 2025-05-09 32.450 0 +0
2025-05-12 2025-05-08 35.250 0 +0
2025-05-09 2025-05-07 35.200 0 +0
2025-05-08 2025-05-06 36.300 0 +0
2025-05-07 2025-05-02 36.350 0 +0
2025-05-06 2025-04-30 35.450 0 +0
2025-05-02 2025-04-29 34.950 0 +0
2025-04-30 2025-04-28 34.550 0 +0
2025-04-29 2025-04-25 34.350 0 +0
2025-04-28 2025-04-24 36.650 0 +0
2025-04-25 2025-04-23 37.600 0 +0
2025-04-24 2025-04-22 38.050 0 +0
2025-04-23 2025-04-17 36.150 0 +0
2025-04-22 2025-04-16 35.000 0 +0
2025-04-17 2025-04-15 34.800 0 +0
2025-04-16 2025-04-14 35.950 0 +0
2025-04-15 2025-04-11 34.450 0 +0
2025-04-14 2025-04-10 30.200 0 +0
2025-04-11 2025-04-09 29.500 0 +0
2025-04-10 2025-04-08 27.300 0 +0
2025-04-09 2025-04-07 25.750 0 +0
2025-04-08 2025-04-03 30.800 0 +0
2025-04-07 2025-04-02 31.450 0 +0
2025-04-03 2025-04-01 30.450 0 +0
2025-04-02 2025-03-31 31.050 0 +0
2025-04-01 2025-03-28 32.500 0 +0
2025-03-31 2025-03-27 33.350 0 +0
2025-03-28 2025-03-26 32.650 0 +0
2025-03-27 2025-03-25 32.650 0 +0
2025-03-26 2025-03-24 34.800 0 +0
2025-03-25 2025-03-21 34.400 0 +0
2025-03-24 2025-03-20 36.750 0 +0
2025-03-21 2025-03-19 37.900 0 +0
2025-03-20 2025-03-18 38.550 0 +0
2025-03-19 2025-03-17 37.800 0 +0
2025-03-18 2025-03-14 37.400 0 +0
2025-03-17 2025-03-13 36.550 0 +0
2025-03-14 2025-03-12 37.100 0 +0
2025-03-13 2025-03-11 38.700 0 +0
2025-03-12 2025-03-10 36.800 0 +0
2025-03-11 2025-03-07 38.000 0 +0
2025-03-10 2025-03-06 37.000 0 +0
2025-03-07 2025-03-05 36.300 0 +0
2025-03-06 2025-03-04 33.800 0 +0
2025-03-05 2025-03-03 33.400 0 +0
2025-03-04 2025-02-28 34.300 0 +0
2025-03-03 2025-02-27 37.150 0 +0
2025-02-28 2025-02-26 38.600 0 +0
2025-02-27 2025-02-25 38.750 0 +0
2025-02-26 2025-02-24 41.450 0 +0
2025-02-25 2025-02-21 40.300 0 +0
2025-02-24 2025-02-20 36.900 0 +0
2025-02-21 2025-02-19 38.300 0 +0
2025-02-20 2025-02-18 31.150 0 +0
2025-02-19 2025-02-17 30.050 0 +0
2025-02-18 2025-02-14 25.650 0 +0
2025-02-17 2025-02-13 26.300 0 +0
2025-02-14 2025-02-12 27.750 0 +0
2025-02-13 2025-02-11 25.950 0 +0
2025-02-12 2025-02-10 27.350 0 +0
2025-02-11 2025-02-07 26.450 0 +0
2025-02-10 2025-02-06 27.200 0 +0
2025-02-07 2025-02-05 25.300 0 +0
2025-02-06 2025-02-04 25.800 0 +0
2025-02-05 2025-02-03 22.900 0 +0
2025-02-04 2025-01-28 22.850 0 +0
2025-02-03 2025-01-24 24.150 0 +0
2025-01-27 2025-01-23 23.600 0 +0
2025-01-24 2025-01-22 23.500 0 +0
2025-01-23 2025-01-21 24.000 0 +0
2025-01-22 2025-01-20 23.650 0 +0
2025-01-21 2025-01-17 24.400 0 +0
2025-01-20 2025-01-16 23.250 0 +0
2025-01-17 2025-01-15 22.350 0 +0
2025-01-16 2025-01-14 22.350 0 +0
2025-01-15 2025-01-13 21.550 0 +0
2025-01-14 2025-01-10 20.850 0 +0
2025-01-13 2025-01-09 20.550 0 +0
2025-01-10 2025-01-08 20.100 0 +0
2025-01-09 2025-01-07 20.750 0 +0
2025-01-08 2025-01-06 20.150 0 +0
2025-01-07 2025-01-03 19.980 0 +0
2025-01-06 2025-01-02 20.200 0 +0
2025-01-03 2024-12-31 21.650 0 +0
2025-01-02 2024-12-27 22.300 0 +0
2024-12-30 2024-12-24 21.150 0 +0
2024-12-27 2024-12-20 21.450 0 +0
2024-12-23 2024-12-19 20.500 0 +0
2024-12-20 2024-12-18 20.600 0 +0
2024-12-19 2024-12-17 20.050 0 +0
2024-12-18 2024-12-16 20.100 0 +0
2024-12-17 2024-12-13 20.400 0 +0
2024-12-16 2024-12-12 21.150 0 +0
2024-12-13 2024-12-11 20.750 0 +0
2024-12-12 2024-12-10 20.900 0 +0
2024-12-11 2024-12-09 21.400 0 +0
2024-12-10 2024-12-06 20.550 0 +0
2024-12-09 2024-12-05 20.200 0 +0
2024-12-06 2024-12-04 20.050 0 +0
2024-12-05 2024-12-03 20.400 0 +0
2024-12-04 2024-12-02 20.650 0 +0
2024-12-03 2024-11-29 20.550 0 +0
2024-12-02 2024-11-28 20.050 0 +0
2024-11-29 2024-11-27 20.400 0 +0
2024-11-28 2024-11-26 19.420 0 +0
2024-11-27 2024-11-25 19.940 0 +0
2024-11-26 2024-11-22 20.350 0 +0
2024-11-25 2024-11-21 22.000 0 +0
2024-11-22 2024-11-20 21.150 0 +0
2024-11-21 2024-11-19 20.950 0 +0
2024-11-20 2024-11-18 20.750 0 +0
2024-11-19 2024-11-15 20.950 0 +0
2024-11-18 2024-11-14 21.250 0 +0
2024-11-15 2024-11-13 23.050 0 +0
2024-11-14 2024-11-12 23.200 0 +0
2024-11-13 2024-11-11 24.550 0 +0
2024-11-12 2024-11-08 22.900 0 +0
2024-11-11 2024-11-07 23.200 0 +0
2024-11-08 2024-11-06 22.450 0 +0
2024-11-07 2024-11-05 22.500 0 +0
2024-11-06 2024-11-04 21.050 0 +0
2024-11-05 2024-11-01 20.850 0 +0
2024-11-04 2024-10-31 21.850 0 +0
2024-11-01 2024-10-30 21.650 0 +0
2024-10-31 2024-10-29 22.700 0 +0
2024-10-30 2024-10-28 23.100 0 +0
2024-10-29 2024-10-25 23.100 0 +0
2024-10-28 2024-10-24 22.250 0 +0
2024-10-25 2024-10-23 22.900 0 +0
2024-10-24 2024-10-22 23.350 0 +0
2024-10-23 2024-10-21 23.300 0 +0
2024-10-22 2024-10-18 23.700 0 +0
2024-10-21 2024-10-17 21.200 0 +0
2024-10-18 2024-10-16 21.850 0 +0
2024-10-17 2024-10-15 21.850 0 +0
2024-10-16 2024-10-14 23.150 0 +0
2024-10-15 2024-10-10 23.600 0 +0
2024-10-14 2024-10-09 24.100 0 +0
2024-10-10 2024-10-08 25.000 0 +0
2024-10-09 2024-10-07 32.550 0 +0
2024-10-08 2024-10-04 28.000 0 +0
2024-10-07 2024-10-03 21.600 0 +0
2024-10-04 2024-10-02 22.700 0 +0
2024-10-03 2024-09-30 20.900 0 +0
2024-10-02 2024-09-27 19.020 0 +0
2024-09-30 2024-09-26 18.100 0 +0
2024-09-27 2024-09-25 17.180 0 +0
2024-09-26 2024-09-24 17.020 0 +0
2024-09-25 2024-09-23 16.080 0 +0
2024-09-24 2024-09-20 16.300 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.440 0 +0
2024-09-19 2024-09-16 15.340 0 +0
2024-09-17 2024-09-13 15.360 0 +0
2024-09-16 2024-09-12 15.440 0 +0
2024-09-13 2024-09-11 15.220 0 +0
2024-09-12 2024-09-10 15.260 0 +0
2024-09-11 2024-09-09 15.680 0 +0
2024-09-10 2024-09-05 16.140 0 +0
2024-09-09 2024-09-04 16.240 0 +0
2024-09-05 2024-09-03 16.740 0 +0
2024-09-04 2024-09-02 16.700 0 +0
2024-09-03 2024-08-30 17.000 0 +0
2024-09-02 2024-08-29 17.060 0 +0
2024-08-30 2024-08-28 16.860 0 +0
2024-08-29 2024-08-27 17.020 0 +0
2024-08-28 2024-08-26 17.300 0 +0
2024-08-27 2024-08-23 16.980 0 +0
2024-08-26 2024-08-22 16.800 0 +0
2024-08-23 2024-08-21 17.100 0 +0
2024-08-22 2024-08-20 17.300 0 +0
2024-08-21 2024-08-19 17.940 0 +0
2024-08-20 2024-08-16 18.020 0 +0
2024-08-19 2024-08-15 18.480 0 +0
2024-08-16 2024-08-14 18.340 0 +0
2024-08-15 2024-08-13 18.380 0 +0
2024-08-14 2024-08-12 17.980 0 +0
2024-08-13 2024-08-09 18.080 0 +0
2024-08-12 2024-08-08 19.280 0 +0
2024-08-09 2024-08-07 19.420 0 +0
2024-08-08 2024-08-06 18.900 0 +0
2024-08-07 2024-08-05 18.700 0 +0
2024-08-06 2024-08-02 19.340 0 +0
2024-08-05 2024-08-01 20.550 0 +0
2024-08-02 2024-07-31 20.700 0 +0
2024-08-01 2024-07-30 19.760 0 +0
2024-07-31 2024-07-29 20.050 0 +0
2024-07-30 2024-07-26 20.550 0 +0
2024-07-29 2024-07-25 20.200 0 +0
2024-07-26 2024-07-24 21.300 0 +0
2024-07-25 2024-07-23 21.950 0 +0
2024-07-24 2024-07-22 23.600 0 +0
2024-07-23 2024-07-19 23.600 0 +0
2024-07-22 2024-07-18 22.400 0 +0
2024-07-19 2024-07-17 22.200 0 +0
2024-07-18 2024-07-16 23.600 0 +0
2024-07-17 2024-07-15 22.950 0 +0
2024-07-16 2024-07-12 22.500 0 +0
2024-07-15 2024-07-11 22.900 0 +0
2024-07-12 2024-07-10 22.650 0 +0
2024-07-11 2024-07-09 22.800 0 +0
2024-07-10 2024-07-08 21.150 0 +0
2024-07-09 2024-07-05 20.650 0 +0
2024-07-08 2024-07-04 21.050 0 +0
2024-07-05 2024-07-03 21.250 0 +0
2024-07-04 2024-07-02 20.900 0 +0
2024-07-03 2024-06-28 22.050 0 +0
2024-07-02 2024-06-27 21.950 0 +0
2024-06-28 2024-06-26 22.800 0 +0
2024-06-27 2024-06-25 21.850 0 +0
2024-06-26 2024-06-24 23.300 0 +0
2024-06-25 2024-06-21 24.550 0 +0
2024-06-24 2024-06-20 24.600 0 +0
2024-06-21 2024-06-19 24.500 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 23.500 0 +0
2024-06-18 2024-06-14 23.250 0 +0
2024-06-17 2024-06-13 23.550 0 +0
2024-06-14 2024-06-12 22.350 0 +0
2024-06-13 2024-06-11 22.650 0 +0
2024-06-12 2024-06-07 22.450 0 +0
2024-06-11 2024-06-06 22.550 0 +0
2024-06-07 2024-06-05 20.900 0 +0
2024-06-06 2024-06-04 20.200 0 +0
2024-06-05 2024-06-03 20.250 0 +0
2024-06-04 2024-05-31 19.566 0 +0
2024-06-03 2024-05-30 20.323 0 +0
2024-05-31 2024-05-29 19.546 0 +0
2024-05-30 2024-05-28 20.071 0 +0
2024-05-29 2024-05-27 19.990 0 +0
2024-05-28 2024-05-24 17.933 0 +0
2024-05-27 2024-05-23 18.457 0 +0
2024-05-24 2024-05-22 19.385 0 +0
2024-05-23 2024-05-21 18.780 0 +0
2024-05-22 2024-05-20 19.324 0 +0
2024-05-21 2024-05-17 19.425 0 +0
2024-05-20 2024-05-16 17.993 0 +0
2024-05-17 2024-05-14 17.711 0 +0
2024-05-16 2024-05-13 18.013 0 +0
2024-05-14 2024-05-10 18.175 0 +0
2024-05-13 2024-05-09 17.186 0 +0
2024-05-10 2024-05-08 15.794 0 +0
2024-05-09 2024-05-07 16.238 0 +0
2024-05-08 2024-05-06 16.278 0 +0
2024-05-07 2024-05-03 16.238 0 +0
2024-05-06 2024-05-02 16.057 0 +0
2024-05-03 2024-04-30 15.734 0 +0
2024-05-02 2024-04-29 15.855 0 +0
2024-04-30 2024-04-26 15.593 0 +0
2024-04-29 2024-04-25 15.169 0 +0
2024-04-26 2024-04-24 14.766 0 +0
2024-04-25 2024-04-23 14.402 0 +0
2024-04-24 2024-04-22 14.645 0 +0
2024-04-23 2024-04-19 14.624 0 +0
2024-04-22 2024-04-18 14.866 0 +0
2024-04-19 2024-04-17 14.604 0 +0
2024-04-18 2024-04-16 14.402 0 +0
2024-04-17 2024-04-15 15.068 0 +0
2024-04-16 2024-04-12 15.189 0 +0
2024-04-15 2024-04-11 15.492 0 +0
2024-04-12 2024-04-10 15.714 0 +0
2024-04-11 2024-04-09 15.855 0 +0
2024-04-10 2024-04-08 15.048 0 +0
2024-04-09 2024-04-05 15.129 0 +0
2024-04-08 2024-04-03 15.633 0 +0
2024-04-05 2024-04-02 15.572 0 +0
2024-04-03 2024-03-28 15.391 0 +0
2024-04-02 2024-03-27 15.149 0 +0
2024-03-28 2024-03-26 15.492 0 +0
2024-03-27 2024-03-25 15.593 0 +0
2024-03-26 2024-03-22 15.915 0 +0
2024-03-25 2024-03-21 16.642 0 +0
2024-03-22 2024-03-20 16.722 0 +0
2024-03-21 2024-03-19 16.863 0 +0
2024-03-20 2024-03-18 17.267 0 +0
2024-03-19 2024-03-15 17.126 0 +0
2024-03-18 2024-03-14 17.005 0 +0
2024-03-15 2024-03-13 17.469 0 +0
2024-03-14 2024-03-12 17.590 0 +0
2024-03-13 2024-03-11 17.307 0 +0
2024-03-12 2024-03-08 17.126 0 +0
2024-03-11 2024-03-07 16.500 0 +0
2024-03-08 2024-03-06 16.722 0 +0
2024-03-07 2024-03-05 16.601 0 +0
2024-03-06 2024-03-04 17.327 0 +0
2024-03-05 2024-03-01 17.025 0 +0
2024-03-04 2024-02-29 16.944 0 +0
2024-03-01 2024-02-28 16.157 0 +0
2024-02-29 2024-02-27 17.509 0 +0
2024-02-28 2024-02-26 16.258 0 +0
2024-02-27 2024-02-23 16.157 0 +0
2024-02-26 2024-02-22 16.521 0 +0
2024-02-23 2024-02-21 16.278 0 +0
2024-02-22 2024-02-20 15.956 0 +0
2024-02-21 2024-02-19 15.915 0 +0
2024-02-20 2024-02-16 16.500 0 +0
2024-02-19 2024-02-15 15.794 0 +0
2024-02-16 2024-02-14 15.290 0 +0
2024-02-15 2024-02-09 15.028 0 +0
2024-02-14 2024-02-07 13.979 0 +0
2024-02-08 2024-02-06 15.794 0 +0
2024-02-07 2024-02-05 14.402 0 +0
2024-02-06 2024-02-02 14.322 0 +0
2024-02-05 2024-02-01 14.745 0 +0
2024-02-02 2024-01-31 14.322 0 +0
2024-02-01 2024-01-30 15.149 0 +0
2024-01-31 2024-01-29 16.319 0 +0
2024-01-30 2024-01-26 16.319 0 +0
2024-01-29 2024-01-25 17.146 0 +0
2024-01-26 2024-01-24 16.904 0 +0
2024-01-25 2024-01-23 16.480 0 +0
2024-01-24 2024-01-22 16.137 0 +0
2024-01-23 2024-01-19 17.045 0 +0
2024-01-22 2024-01-18 18.074 0 +0
2024-01-19 2024-01-17 17.307 0 +0
2024-01-18 2024-01-16 18.921 0 +0
2024-01-17 2024-01-15 19.304 0 +0
2024-01-16 2024-01-12 18.639 0 +0
2024-01-15 2024-01-11 18.376 0 +0
2024-01-12 2024-01-10 17.791 0 +0
2024-01-11 2024-01-09 18.376 0 +0
2024-01-10 2024-01-08 18.376 0 +0
2024-01-09 2024-01-05 18.659 0 +0
2024-01-08 2024-01-04 17.791 0 +0
2024-01-05 2024-01-03 18.195 0 +0
2024-01-04 2024-01-02 18.679 0 +0
2024-01-03 2023-12-29 19.042 0 +0
2024-01-02 2023-12-28 18.820 0 +0
2023-12-29 2023-12-27 18.114 0 +0
2023-12-28 2023-12-22 18.054 0 +0
2023-12-27 2023-12-21 18.356 0 +0
2023-12-22 2023-12-20 18.215 0 +0
2023-12-21 2023-12-19 17.953 0 +0
2023-12-20 2023-12-18 18.881 0 +0
2023-12-19 2023-12-15 18.881 0 +0
2023-12-18 2023-12-14 17.832 0 +0
2023-12-15 2023-12-13 16.924 0 +0
2023-12-14 2023-12-12 17.348 0 +0
2023-12-13 2023-12-11 17.126 0 +0
2023-12-12 2023-12-08 17.005 0 +0
2023-12-11 2023-12-07 17.348 0 +0
2023-12-08 2023-12-06 17.549 0 +0
2023-12-07 2023-12-05 17.348 0 +0
2023-12-06 2023-12-04 17.489 0 +0
2023-12-05 2023-12-01 17.509 0 +0
2023-12-04 2023-11-30 18.215 0 +0
2023-12-01 2023-11-29 18.235 0 +0
2023-11-30 2023-11-28 18.618 0 +0
2023-11-29 2023-11-27 18.497 0 +0
2023-11-28 2023-11-24 18.336 0 +0
2023-11-27 2023-11-23 18.800 0 +0
2023-11-24 2023-11-22 18.296 0 +0
2023-11-23 2023-11-21 18.780 0 +0
2023-11-22 2023-11-20 18.860 0 +0
2023-11-21 2023-11-17 18.356 0 +0
2023-11-20 2023-11-16 18.396 0 +0
2023-11-17 2023-11-15 19.304 0 +0
2023-11-16 2023-11-14 18.719 0 +0
2023-11-15 2023-11-13 17.690 0 +0
2023-11-14 2023-11-10 17.105 0 +0
2023-11-13 2023-11-09 20.323 0 +0
2023-11-10 2023-11-08 20.525 0 +0
2023-11-09 2023-11-07 20.676 0 +0
2023-11-08 2023-11-06 21.281 0 +0
2023-11-07 2023-11-03 20.373 0 +0
2023-11-06 2023-11-02 19.304 0 +0
2023-11-03 2023-11-01 19.304 0 +0
2023-11-02 2023-10-31 19.365 0 +0
2023-11-01 2023-10-30 19.930 0 +0
2023-10-31 2023-10-27 18.981 0 +0
2023-10-30 2023-10-26 18.275 0 +0
2023-10-27 2023-10-25 18.780 0 +0
2023-10-26 2023-10-24 18.679 0 +0
2023-10-25 2023-10-20 19.445 0 +0
2023-10-24 2023-10-19 19.667 0 +0
2023-10-20 2023-10-18 19.627 0 +0
2023-10-19 2023-10-17 19.849 0 +0
2023-10-18 2023-10-16 19.284 0 +0
2023-10-17 2023-10-13 20.051 0 +0
2023-10-16 2023-10-12 20.272 0 +0
2023-10-13 2023-10-11 20.474 0 +0
2023-10-12 2023-10-10 19.365 0 +0
2023-10-11 2023-10-09 19.284 0 +0
2023-10-10 2023-10-06 19.042 0 +0
2023-10-09 2023-10-05 18.760 0 +0
2023-10-06 2023-10-04 18.961 0 +0
2023-10-05 2023-10-03 19.284 0 +0
2023-10-04 2023-09-29 20.010 0 +0
2023-10-03 2023-09-28 19.385 0 +0
2023-09-29 2023-09-27 19.082 0 +0
2023-09-28 2023-09-26 19.042 0 +0
2023-09-27 2023-09-25 19.264 0 +0
2023-09-26 2023-09-22 19.627 0 +0
2023-09-25 2023-09-21 19.082 0 +0
2023-09-22 2023-09-20 19.486 0 +0
2023-09-21 2023-09-19 19.788 0 +0
2023-09-20 2023-09-18 19.647 0 +0
2023-09-19 2023-09-15 20.222 0 +0
2023-09-18 2023-09-14 19.990 0 +0
2023-09-15 2023-09-13 20.010 0 +0
2023-09-14 2023-09-12 20.071 0 +0
2023-09-13 2023-09-11 20.373 0 +0
2023-09-12 2023-09-07 20.010 0 +0
2023-09-11 2023-09-06 21.231 0 +0
2023-09-07 2023-09-05 20.777 0 +0
2023-09-06 2023-09-04 21.483 0 +0
2023-09-05 2023-08-31 20.676 0 +0
2023-09-04 2023-08-30 20.525 0 +0
2023-08-31 2023-08-29 20.878 0 +0
2023-08-30 2023-08-28 19.324 0 +0
2023-08-29 2023-08-25 19.143 0 +0
2023-08-28 2023-08-24 19.546 0 +0
2023-08-25 2023-08-23 19.022 0 +0
2023-08-24 2023-08-22 19.324 0 +0
2023-08-23 2023-08-21 18.860 0 +0
2023-08-22 2023-08-18 19.445 0 +0
2023-08-21 2023-08-17 19.950 0 +0
2023-08-18 2023-08-16 19.647 0 +0
2023-08-17 2023-08-15 20.071 0 +0
2023-08-16 2023-08-14 20.474 0 +0
2023-08-15 2023-08-11 20.978 0 +0
2023-08-14 2023-08-10 23.046 0 +0
2023-08-11 2023-08-09 23.197 0 +0
2023-08-10 2023-08-08 23.702 0 +0
2023-08-09 2023-08-07 23.651 0 +0
2023-08-08 2023-08-04 26.576 0 +0
2023-08-07 2023-08-03 25.618 0 +0
2023-08-04 2023-08-02 25.719 0 +0
2023-08-03 2023-08-01 26.324 0 +0
2023-08-02 2023-07-31 26.626 0 +0
2023-08-01 2023-07-28 27.181 0 +0
2023-07-31 2023-07-27 26.021 0 +0
2023-07-28 2023-07-26 26.021 0 +0
2023-07-27 2023-07-25 25.820 0 +0
2023-07-26 2023-07-24 25.013 0 +0
2023-07-25 2023-07-21 25.517 0 +0
2023-07-24 2023-07-20 25.769 0 +0
2023-07-21 2023-07-19 26.828 0 +0
2023-07-20 2023-07-18 27.282 0 +0
2023-07-19 2023-07-14 28.291 0 +0
2023-07-18 2023-07-13 27.635 0 +0
2023-07-14 2023-07-12 27.282 0 +0
2023-07-13 2023-07-11 27.433 0 +0
2023-07-12 2023-07-10 26.879 0 +0
2023-07-11 2023-07-07 26.173 0 +0
2023-07-10 2023-07-06 26.374 0 +0
2023-07-07 2023-07-05 26.979 0 +0
2023-07-06 2023-07-04 27.383 0 +0
2023-07-05 2023-07-03 27.383 0 +0
2023-07-04 2023-06-30 25.820 0 +0
2023-07-03 2023-06-29 25.467 0 +0
2023-06-30 2023-06-28 24.962 0 +0
2023-06-29 2023-06-27 25.315 0 +0
2023-06-28 2023-06-26 24.912 0 +0
2023-06-27 2023-06-23 25.063 0 +0
2023-06-26 2023-06-21 25.517 0 +0
2023-06-23 2023-06-20 26.475 0 +0
2023-06-21 2023-06-19 27.585 0 +0
2023-06-20 2023-06-16 28.139 0 +0
2023-06-19 2023-06-15 27.988 0 +0
2023-06-16 2023-06-14 27.232 0 +0
2023-06-15 2023-06-13 27.282 0 +0
2023-06-14 2023-06-12 26.626 0 +0
2023-06-13 2023-06-09 26.526 0 +0
2023-06-12 2023-06-08 26.879 0 +0
2023-06-09 2023-06-07 27.080 0 +0
2023-06-08 2023-06-06 25.668 0 +0
2023-06-07 2023-06-05 26.626 0 +0
2023-06-06 2023-06-02 26.223 0 +0
2023-06-05 2023-06-01 25.265 0 +0
2023-06-02 2023-05-31 25.567 0 +0
2023-06-01 2023-05-30 26.021 0 +0
2023-05-31 2023-05-29 25.870 0 +0
2023-05-30 2023-05-25 25.366 0 +0
2023-05-29 2023-05-24 25.971 0 +0
2023-05-25 2023-05-23 26.223 0 +0
2023-05-24 2023-05-22 27.484 0 +0
2023-05-23 2023-05-19 27.232 0 +0
2023-05-22 2023-05-18 27.736 0 +0
2023-05-19 2023-05-17 25.870 0 +0
2023-05-18 2023-05-16 27.181 0 +0
2023-05-17 2023-05-15 26.727 0 +0
2023-05-16 2023-05-12 26.173 0 +0
2023-05-15 2023-05-11 28.190 0 +0
2023-05-12 2023-05-10 28.139 0 +0
2023-05-11 2023-05-09 28.291 0 +0
2023-05-10 2023-05-08 29.047 0 +0
2023-05-09 2023-05-05 30.560 0 +0
2023-05-08 2023-05-04 31.619 0 +0
2023-05-05 2023-05-03 31.316 0 +0
2023-05-04 2023-05-02 32.073 0 +0
2023-05-03 2023-04-28 32.325 0 +0
2023-05-02 2023-04-27 32.678 0 +0
2023-04-28 2023-04-26 35.905 0 +0
2023-04-27 2023-04-25 35.552 0 +0
2023-04-26 2023-04-24 36.208 0 +0
2023-04-25 2023-04-21 37.015 0 +0
2023-04-24 2023-04-20 37.822 0 +0
2023-04-21 2023-04-19 37.317 0 +0
2023-04-20 2023-04-18 37.519 0 +0
2023-04-19 2023-04-17 38.276 0 +0
2023-04-18 2023-04-14 38.276 0 +0
2023-04-17 2023-04-13 37.166 0 +0
2023-04-14 2023-04-12 37.116 0 +0
2023-04-13 2023-04-11 35.905 0 +0
2023-04-12 2023-04-06 37.923 0 +0
2023-04-11 2023-04-04 36.611 0 +0
2023-04-06 2023-04-03 37.065 0 +0
2023-04-04 2023-03-31 35.048 0 +0
2023-04-03 2023-03-30 34.796 0 +0
2023-03-31 2023-03-29 35.099 0 +0
2023-03-30 2023-03-28 34.191 0 +0
2023-03-29 2023-03-27 34.493 0 +0
2023-03-28 2023-03-24 35.250 0 +0
2023-03-27 2023-03-23 35.552 0 +0
2023-03-24 2023-03-22 35.099 0 +0
2023-03-23 2023-03-21 35.048 0 +0
2023-03-22 2023-03-20 33.989 0 +0
2023-03-21 2023-03-17 34.998 0 +0
2023-03-20 2023-03-16 32.073 0 +0
2023-03-17 2023-03-15 33.182 0 +0
2023-03-16 2023-03-14 32.880 0 +0
2023-03-15 2023-03-13 32.426 0 +0
2023-03-14 2023-03-10 32.628 0 +0
2023-03-13 2023-03-09 33.182 0 +0
2023-03-10 2023-03-08 32.829 0 +0
2023-03-09 2023-03-07 33.283 0 +0
2023-03-08 2023-03-06 33.939 0 +0
2023-03-07 2023-03-03 33.888 0 +0
2023-03-06 2023-03-02 32.426 0 +0
2023-03-03 2023-03-01 32.678 0 +0
2023-03-02 2023-02-28 30.308 0 +0
2023-03-01 2023-02-27 30.358 0 +0
2023-02-28 2023-02-24 31.064 0 +0
2023-02-27 2023-02-23 31.316 0 +0
2023-02-24 2023-02-22 31.266 0 +0
2023-02-23 2023-02-21 31.367 0 +0
2023-02-22 2023-02-20 31.115 0 +0
2023-02-21 2023-02-17 30.812 0 +0
2023-02-20 2023-02-16 30.812 0 +0
2023-02-17 2023-02-15 32.123 0 +0
2023-02-16 2023-02-14 30.762 0 +0
2023-02-15 2023-02-13 31.064 0 +0
2023-02-14 2023-02-10 30.610 0 +0
2023-02-13 2023-02-09 32.174 0 +0
2023-02-10 2023-02-08 31.014 0 +0
2023-02-09 2023-02-07 30.156 0 +0
2023-02-08 2023-02-06 30.812 0 +0
2023-02-07 2023-02-03 32.174 0 +0
2023-02-06 2023-02-02 32.829 0 +0
2023-02-03 2023-02-01 31.669 0 +0
2023-02-02 2023-01-31 30.459 0 +0
2023-02-01 2023-01-30 31.619 0 +0
2023-01-31 2023-01-27 33.334 0 +0
2023-01-30 2023-01-26 33.535 0 +0
2023-01-27 2023-01-20 31.417 0 +0
2023-01-26 2023-01-19 31.266 0 +0
2023-01-20 2023-01-18 31.115 0 +0
2023-01-19 2023-01-17 30.560 0 +0
2023-01-18 2023-01-16 30.005 0 +0
2023-01-17 2023-01-13 29.652 0 +0
2023-01-16 2023-01-12 29.803 0 +0
2023-01-13 2023-01-11 29.753 0 +0
2023-01-12 2023-01-10 30.459 0 +0
2023-01-11 2023-01-09 29.652 0 +0
2023-01-10 2023-01-06 28.644 0 +0
2023-01-09 2023-01-05 27.786 0 +0
2023-01-06 2023-01-04 27.736 0 +0
2023-01-05 2023-01-03 27.887 0 +0
2023-01-04 2022-12-30 27.484 0 +0
2023-01-03 2022-12-29 27.332 0 +0
2022-12-30 2022-12-28 27.736 0 +0
2022-12-29 2022-12-23 26.929 0 +0
2022-12-28 2022-12-22 27.786 0 +0
2022-12-23 2022-12-21 27.887 0 +0
2022-12-22 2022-12-20 26.979 0 +0
2022-12-21 2022-12-19 27.887 0 +0
2022-12-20 2022-12-16 28.997 0 +0
2022-12-19 2022-12-15 28.896 0 +0
2022-12-16 2022-12-14 27.887 0 +0
2022-12-15 2022-12-13 31.266 0 +0
2022-12-14 2022-12-12 26.626 0 +0
2022-12-13 2022-12-09 27.030 0 +0
2022-12-12 2022-12-08 25.315 0 +0
2022-12-09 2022-12-07 25.416 0 +0
2022-12-08 2022-12-06 26.929 0 +0
2022-12-07 2022-12-05 27.080 0 +0
2022-12-06 2022-12-02 26.374 0 +0
2022-12-05 2022-12-01 26.626 0 +0
2022-12-02 2022-11-30 27.131 0 +0
2022-12-01 2022-11-29 26.828 0 +0
2022-11-30 2022-11-28 26.173 0 +0
2022-11-29 2022-11-25 26.374 0 +0
2022-11-28 2022-11-24 27.433 0 +0
2022-11-25 2022-11-23 27.282 0 +0
2022-11-24 2022-11-22 26.425 0 +0
2022-11-23 2022-11-21 26.879 0 +0
2022-11-22 2022-11-18 26.778 0 +0
2022-11-21 2022-11-17 27.635 0 +0
2022-11-18 2022-11-16 27.837 0 +0
2022-11-17 2022-11-15 28.341 0 +0
2022-11-16 2022-11-14 26.122 0 +0
2022-11-15 2022-11-11 24.508 0 +0
2022-11-14 2022-11-10 23.399 0 +0
2022-11-11 2022-11-09 24.206 0 +0
2022-11-10 2022-11-08 22.491 0 +0
2022-11-09 2022-11-07 23.197 0 +0
2022-11-08 2022-11-04 19.849 0 +0
2022-11-07 2022-11-03 19.062 0 +0
2022-11-04 2022-11-02 19.546 0 +0
2022-11-03 2022-11-01 19.566 0 +0
2022-11-02 2022-10-31 18.538 0 +0
2022-11-01 2022-10-28 18.639 0 +0
2022-10-31 2022-10-27 19.909 0 +0
2022-10-28 2022-10-26 18.780 0 +0
2022-10-27 2022-10-25 17.872 0 +0
2022-10-26 2022-10-24 17.348 0 +0
2022-10-25 2022-10-21 17.953 0 +0
2022-10-24 2022-10-20 17.771 0 +0
2022-10-21 2022-10-19 16.823 0 +0
2022-10-20 2022-10-18 17.751 0 +0
2022-10-19 2022-10-17 17.126 0 +0
2022-10-18 2022-10-14 17.186 0 +0
2022-10-17 2022-10-13 16.642 0 +0
2022-10-14 2022-10-12 17.469 0 +0
2022-10-13 2022-10-11 15.976 0 +0
2022-10-12 2022-10-10 16.521 0 +0
2022-10-11 2022-10-07 18.235 0 +0
2022-10-10 2022-10-06 18.417 0 +0
2022-10-07 2022-10-05 18.921 0 +0
2022-10-06 2022-10-03 18.154 0 +0
2022-10-05 2022-09-30 18.114 0 +0
2022-10-03 2022-09-29 18.437 0 +0
2022-09-30 2022-09-28 18.659 0 +0
2022-09-29 2022-09-27 19.546 0 +0
2022-09-28 2022-09-26 19.607 0 +0
2022-09-27 2022-09-23 19.405 0 +0
2022-09-26 2022-09-22 20.272 0 +0
2022-09-23 2022-09-21 20.373 0 +0
2022-09-22 2022-09-20 20.575 0 +0
2022-09-21 2022-09-19 20.272 0 +0
2022-09-20 2022-09-16 21.130 0 +0
2022-09-19 2022-09-15 21.785 0 +0
2022-09-16 2022-09-14 21.584 0 +0
2022-09-15 2022-09-13 22.895 0 +0
2022-09-14 2022-09-09 22.693 0 +0
2022-09-13 2022-09-08 22.592 0 +0
2022-09-09 2022-09-07 22.643 0 +0
2022-09-08 2022-09-06 22.643 0 +0
2022-09-07 2022-09-05 22.239 0 -9,915
2022-09-01 2022-08-30 23.147 9,915 -89,234 0.00% 229,501
2022-08-30 2022-08-26 24.307 99,149 +9,914 0.01% 2,409,988
2022-08-15 2022-08-11 26.374 89,235 -9,914 0.01% 2,353,512
2022-08-12 2022-08-10 25.467 99,149 +9,914 0.01% 2,524,988
2022-08-09 2022-08-05 27.837 89,235 -39,659 0.01% 2,484,013
2022-08-08 2022-08-04 24.559 128,894 -39,660 0.01% 3,165,492
2022-07-19 2022-07-15 25.063 168,554 -34,702 0.01% 4,224,497
2022-07-14 2022-07-12 24.559 203,256 +34,702 0.02% 4,991,739
2022-07-06 2022-07-04 26.828 168,554 -34,702 0.01% 4,521,997
2022-06-29 2022-06-27 28.391 203,256 -9,915 0.02% 5,770,737
2022-06-24 2022-06-22 25.820 213,171 +19,830 0.02% 5,503,990
2022-04-06 2022-04-01 32.880 193,341 +2,974 0.01% 6,356,984
2022-04-01 2022-03-30 34.191 190,367 -9,915 0.01% 6,508,800
2022-03-30 2022-03-28 33.132 200,282 -9,915 0.02% 6,635,701
2022-03-29 2022-03-25 33.081 210,197 +8,924 0.02% 6,953,603
2022-03-18 2022-03-16 30.207 201,273 -14,873 0.02% 6,079,836
2022-03-16 2022-03-14 28.744 216,146 -14,872 0.02% 6,213,004
2022-03-15 2022-03-11 31.821 231,018 +41,642 0.02% 7,351,140
2022-03-14 2022-03-10 33.939 189,376 +13,881 0.01% 6,427,166
2022-03-11 2022-03-09 32.981 175,495 +13,881 0.01% 5,787,914
2022-03-04 2022-03-02 39.133 161,614 -49,574 0.01% 6,324,413
2022-03-01 2022-02-25 41.453 211,188 +49,574 0.02% 8,754,283
2022-02-28 2022-02-24 39.435 161,614 -69,404 0.01% 6,373,313
2022-02-17 2022-02-15 39.133 231,018 -19,830 0.02% 9,040,388
2022-02-15 2022-02-11 37.670 250,848 +9,915 0.02% 9,449,543
2022-02-14 2022-02-10 38.225 240,933 +9,915 0.02% 9,209,691
2022-02-11 2022-02-09 38.679 231,018 -9,915 0.02% 8,935,538
2022-02-10 2022-02-08 37.166 240,933 +9,915 0.02% 8,954,541
2022-02-08 2022-02-04 38.931 231,018 -19,830 0.02% 8,993,788
2022-02-07 2022-01-31 37.822 250,848 +9,915 0.02% 9,487,493
2022-02-04 2022-01-27 38.528 240,933 -19,830 0.02% 9,282,590
2022-01-27 2022-01-25 39.940 260,763 +9,915 0.02% 10,414,794
2022-01-14 2022-01-12 41.049 250,848 -39,660 0.02% 10,297,092
2022-01-13 2022-01-11 38.578 290,508 +14,872 0.02% 11,207,250
2022-01-12 2022-01-10 39.536 275,636 -27,761 0.02% 10,897,617
2022-01-11 2022-01-07 39.335 303,397 +4,957 0.02% 11,933,983
2022-01-10 2022-01-06 39.637 298,440 +1,983 0.02% 11,829,302
2022-01-07 2022-01-05 39.133 296,457 +6,941 0.02% 11,601,202
2022-01-04 2021-12-31 43.369 289,516 -27,762 0.02% 12,555,979
2021-12-28 2021-12-22 41.957 317,278 +7,932 0.02% 13,311,985
2021-12-22 2021-12-20 40.394 309,346 +14,872 0.02% 12,495,584
2021-12-21 2021-12-17 41.856 294,474 +24,787 0.02% 12,325,501
2021-12-17 2021-12-15 44.125 269,687 +19,830 0.02% 11,900,018
2021-12-14 2021-12-10 47.605 249,857 +16,856 0.02% 11,894,414
2021-12-13 2021-12-09 47.907 233,001 +34,702 0.02% 11,162,486
2021-12-08 2021-12-06 48.916 198,299 +49,575 0.02% 9,700,002
2021-12-07 2021-12-03 50.076 148,724 +59,489 0.01% 7,447,489
2021-12-02 2021-11-30 52.648 89,235 -120,962 0.01% 4,698,024
2021-12-01 2021-11-29 49.874 210,197 -39,660 0.02% 10,483,405
2021-11-30 2021-11-26 48.412 249,857 -29,745 0.02% 12,096,014
2021-11-29 2021-11-25 48.916 279,602 -69,404 0.02% 13,677,022
2021-11-26 2021-11-24 46.042 349,006 +19,830 0.03% 16,068,791
2021-11-25 2021-11-23 46.798 329,176 +19,830 0.03% 15,404,786
2021-11-24 2021-11-22 47.504 309,346 +9,915 0.02% 14,695,181
2021-11-19 2021-11-17 47.756 299,431 -4,958 0.02% 14,299,679
2021-11-18 2021-11-16 46.243 304,389 +39,660 0.02% 14,075,954
2021-11-17 2021-11-15 47.353 264,729 -84,277 0.02% 12,535,644
2021-11-16 2021-11-12 45.890 349,006 +10,906 0.03% 16,015,991
2021-11-15 2021-11-11 45.285 338,100 +43,626 0.03% 15,310,912
2021-11-12 2021-11-10 47.403 294,474 -3,966 0.02% 13,959,001
2021-11-11 2021-11-09 47.050 298,440 +1,983 0.02% 14,041,652
2021-11-10 2021-11-08 45.235 296,457 +4,958 0.02% 13,410,152
2021-11-09 2021-11-05 46.243 291,499 -33,711 0.02% 13,479,878
2021-11-05 2021-11-03 42.713 325,210 -29,745 0.03% 13,890,787
2021-11-04 2021-11-02 41.049 354,955 -19,830 0.03% 14,570,594
2021-11-02 2021-10-29 39.536 374,785 -19,830 0.03% 14,817,598
2021-10-29 2021-10-27 38.629 394,615 +39,660 0.03% 15,243,402
2021-10-27 2021-10-25 40.394 354,955 +13,881 0.03% 14,337,894
2021-10-26 2021-10-22 41.049 341,074 -3,966 0.03% 14,000,791
2021-10-25 2021-10-21 40.444 345,040 -19,830 0.03% 13,954,792
2021-10-22 2021-10-20 40.595 364,870 -1,983 0.03% 14,811,996
2021-10-21 2021-10-19 40.444 366,853 -9,915 0.03% 14,836,996
2021-10-19 2021-10-15 39.082 376,768 +35,694 0.03% 14,724,998
2021-10-18 2021-10-12 38.175 341,074 +4,957 0.03% 13,020,391
2021-10-08 2021-10-06 38.276 336,117 +3,966 0.03% 12,865,059
2021-10-05 2021-09-30 40.747 332,151 +6,941 0.03% 13,534,009
2021-09-28 2021-09-24 42.108 325,210 -25,779 0.03% 13,693,987
2021-09-27 2021-09-23 42.007 350,989 -9,915 0.03% 14,744,093
2021-09-24 2021-09-21 39.688 360,904 +9,915 0.03% 14,323,395
2021-09-23 2021-09-20 40.494 350,989 +11,898 0.03% 14,213,093
2021-09-21 2021-09-17 41.806 339,091 -11,898 0.03% 14,175,890
2021-09-20 2021-09-16 39.738 350,989 +7,932 0.03% 13,947,593
2021-09-17 2021-09-15 41.604 343,057 +15,864 0.03% 14,272,491
2021-09-16 2021-09-14 42.915 327,193 +21,813 0.03% 14,041,487
2021-09-15 2021-09-13 45.436 305,380 -19,830 0.02% 13,875,381
2021-09-14 2021-09-10 45.436 325,210 -4,958 0.03% 14,776,386
2021-09-10 2021-09-08 43.823 330,168 +44,617 0.03% 14,468,859
2021-09-08 2021-09-06 47.151 285,551 -31,727 0.02% 13,464,023
2021-09-07 2021-09-03 46.092 317,278 -9,915 0.02% 14,623,984
2021-09-06 2021-09-02 45.537 327,193 +11,898 0.03% 14,899,486
2021-09-03 2021-09-01 45.739 315,295 -7,932 0.02% 14,421,283
2021-09-02 2021-08-31 46.193 323,227 +15,864 0.03% 14,930,785
2021-08-31 2021-08-27 45.789 307,363 +27,761 0.02% 14,073,982
2021-08-30 2021-08-26 46.344 279,602 -45,608 0.02% 12,957,921
2021-08-27 2021-08-25 44.428 325,210 -17,847 0.03% 14,448,386
2021-08-25 2021-08-23 43.520 343,057 -24,788 0.03% 14,929,891
2021-08-23 2021-08-19 43.016 367,845 -4,957 0.03% 15,823,168
2021-08-20 2021-08-18 42.915 372,802 +9,915 0.03% 15,998,797
2021-08-17 2021-08-13 43.873 362,887 +59,490 0.03% 15,920,995
2021-08-16 2021-08-12 47.958 303,397 +13,881 0.02% 14,550,280
2021-08-12 2021-08-10 50.378 289,516 +35,693 0.02% 14,585,375
2021-08-11 2021-08-09 51.841 253,823 +23,796 0.02% 13,158,417
2021-08-09 2021-08-05 53.001 230,027 -9,915 0.02% 12,191,610
2021-08-06 2021-08-04 50.731 239,942 -29,745 0.02% 12,172,613
2021-08-05 2021-08-03 47.605 269,687 +4,958 0.02% 12,838,419
2021-08-04 2021-08-02 50.126 264,729 -19,830 0.02% 13,269,894
2021-08-03 2021-07-30 49.471 284,559 -64,447 0.02% 14,077,349
2021-08-02 2021-07-29 47.302 349,006 -62,464 0.03% 16,508,791
2021-07-28 2021-07-26 42.865 411,470 -9,915 0.03% 17,637,485
2021-07-27 2021-07-23 40.394 421,385 +991 0.03% 17,021,238
2021-07-23 2021-07-21 39.335 420,394 -9,915 0.03% 16,536,007
2021-07-20 2021-07-16 40.595 430,309 +9,915 0.03% 17,468,510
2021-07-16 2021-07-14 42.360 420,394 +19,830 0.03% 17,808,008
2021-07-14 2021-07-12 43.369 400,564 -49,575 0.03% 17,372,004
2021-07-13 2021-07-09 40.696 450,139 -4,957 0.03% 18,318,914
2021-07-12 2021-07-08 39.587 455,096 +4,957 0.04% 18,015,745
2021-07-09 2021-07-07 40.797 450,139 -4,957 0.03% 18,364,314
2021-07-08 2021-07-06 40.444 455,096 +4,957 0.04% 18,405,895
2021-07-07 2021-07-05 41.200 450,139 -9,915 0.03% 18,545,914
2021-07-06 2021-07-02 40.999 460,054 +31,728 0.04% 18,861,616
2021-07-02 2021-06-29 42.764 428,326 +1,983 0.03% 18,316,810
2021-06-28 2021-06-24 42.612 426,343 +9,915 0.03% 18,167,509
2021-06-25 2021-06-23 43.722 416,428 -23,796 0.03% 18,207,007
2021-06-24 2021-06-22 40.646 440,224 +18,839 0.03% 17,893,212
2021-06-21 2021-06-17 43.470 421,385 -39,660 0.03% 18,317,487
2021-06-16 2021-06-11 40.444 461,045 +10,906 0.04% 18,646,496
2021-06-15 2021-06-10 40.545 450,139 +9,915 0.03% 18,250,814
2021-06-08 2021-06-04 41.856 440,224 +9,915 0.03% 18,426,012
2021-06-07 2021-06-03 42.915 430,309 +19,830 0.03% 18,466,710
2021-06-03 2021-06-01 44.125 410,479 -29,745 0.03% 18,112,506
2021-06-01 2021-05-28 42.512 440,224 +19,830 0.03% 18,714,612
2021-05-31 2021-05-27 44.327 420,394 -19,830 0.03% 18,634,808
2021-05-28 2021-05-26 41.049 440,224 -49,574 0.03% 18,070,812
2021-05-27 2021-05-25 40.747 489,798 +49,574 0.04% 19,957,582
2021-05-25 2021-05-21 39.587 440,224 +992 0.03% 17,427,011
2021-05-24 2021-05-20 38.427 439,232 +991 0.03% 16,878,292
2021-05-18 2021-05-14 40.343 438,241 +73,371 0.03% 17,680,011
2021-05-11 2021-05-07 45.083 364,870 +991 0.03% 16,449,595
2021-05-10 2021-05-06 47.201 363,879 +17,847 0.03% 17,175,618
2021-05-07 2021-05-05 47.403 346,032 +59,490 0.03% 16,403,014
2021-05-06 2021-05-04 51.236 286,542 -59,490 0.02% 14,681,199
2021-05-04 2021-04-30 48.966 346,032 +31,728 0.03% 16,943,965
2021-05-03 2021-04-29 48.966 314,304 -29,745 0.02% 15,390,357
2021-04-30 2021-04-28 49.118 344,049 -7,932 0.03% 16,898,914
2021-04-29 2021-04-27 48.210 351,981 +24,788 0.03% 16,969,016
2021-04-28 2021-04-26 48.815 327,193 -24,788 0.03% 15,971,985
2021-04-27 2021-04-23 48.513 351,981 -4,957 0.03% 17,075,516
2021-04-22 2021-04-20 47.403 356,938 +51,558 0.03% 16,919,993
2021-04-20 2021-04-16 49.420 305,380 -11,898 0.02% 15,091,980
2021-04-19 2021-04-15 48.462 317,278 +11,898 0.02% 15,375,983
2021-04-14 2021-04-12 49.824 305,380 +1,983 0.02% 15,215,179
2021-04-13 2021-04-09 51.286 303,397 +1,983 0.02% 15,560,078
2021-04-12 2021-04-08 51.437 301,414 -17,847 0.02% 15,503,978
2021-04-08 2021-04-01 46.395 319,261 -9,915 0.02% 14,811,984
2021-03-29 2021-03-25 41.553 329,176 -109,065 0.03% 13,678,388
2021-03-26 2021-03-24 41.049 438,241 +9,915 0.03% 17,989,411
2021-03-25 2021-03-23 42.058 428,326 +11,898 0.03% 18,014,410
2021-03-23 2021-03-19 42.915 416,428 +9,915 0.03% 17,871,007
2021-03-22 2021-03-18 44.327 406,513 +17,847 0.03% 18,019,505
2021-03-19 2021-03-17 44.630 388,666 +992 0.03% 17,346,001
2021-03-18 2021-03-16 44.125 387,674 +991 0.03% 17,106,229
2021-03-16 2021-03-12 43.873 386,683 +1,983 0.03% 16,965,000
2021-03-15 2021-03-11 46.899 384,700 +49,575 0.03% 18,042,000
2021-03-10 2021-03-08 40.999 335,125 +1,983 0.03% 13,739,689
2021-03-09 2021-03-05 44.529 333,142 -19,830 0.03% 14,834,388
2021-03-08 2021-03-04 46.142 352,972 +20,821 0.03% 16,286,992
2021-03-05 2021-03-03 51.185 332,151 +13,881 0.03% 17,001,262
2021-03-03 2021-03-01 53.051 318,270 -4,957 0.02% 16,884,608
2021-03-02 2021-02-26 47.857 323,227 +4,957 0.03% 15,468,685
2021-03-01 2021-02-25 51.488 318,270 -9,915 0.02% 16,387,058
2021-02-26 2021-02-24 50.328 328,185 +9,915 0.03% 16,516,910
2021-02-25 2021-02-23 51.891 318,270 +22,805 0.02% 16,515,458
2021-02-24 2021-02-22 53.455 295,465 +11,897 0.02% 15,793,975
2021-02-23 2021-02-19 56.279 283,568 +3,966 0.02% 15,958,827
2021-02-22 2021-02-18 56.733 279,602 +39,660 0.02% 15,862,526
2021-02-19 2021-02-17 60.010 239,942 +56,515 0.02% 14,399,015
2021-02-18 2021-02-16 64.196 183,427 -9,914 0.01% 11,775,279
2021-02-17 2021-02-11 60.767 193,341 -1,983 0.02% 11,748,720
2021-02-16 2021-02-09 51.639 195,324 -17,847 0.02% 10,086,375
2021-02-09 2021-02-05 46.596 213,171 +9,915 0.02% 9,932,982
2021-02-08 2021-02-04 49.773 203,256 +24,787 0.02% 10,116,728
2021-02-04 2021-02-02 51.639 178,469 -9,915 0.01% 9,215,996
2021-02-03 2021-02-01 50.278 188,384 -9,915 0.01% 9,471,499
2021-02-02 2021-01-29 47.151 198,299 -1,983 0.02% 9,350,001
2021-02-01 2021-01-28 45.033 200,282 +1,983 0.02% 9,019,302
2021-01-29 2021-01-27 49.420 198,299 +29,745 0.02% 9,800,002
2021-01-28 2021-01-26 53.354 168,554 +41,643 0.01% 8,992,993
2021-01-27 2021-01-25 53.757 126,911 +27,762 0.01% 6,822,382
2021-01-26 2021-01-22 53.001 99,149 -9,915 0.01% 5,254,974
2021-01-25 2021-01-21 53.909 109,064 -32,720 0.01% 5,879,477
2021-01-21 2021-01-19 48.916 141,784 +1,983 0.01% 6,935,512
2021-01-20 2021-01-18 46.395 139,801 -69,404 0.01% 6,486,011
2021-01-19 2021-01-15 40.797 209,205 +30,736 0.02% 8,534,933
2021-01-18 2021-01-14 42.814 178,469 +9,915 0.01% 7,640,997
2021-01-14 2021-01-12 42.108 168,554 -29,745 0.01% 7,097,495
2021-01-13 2021-01-11 40.696 198,299 +9,915 0.02% 8,070,001
2021-01-12 2021-01-08 40.948 188,384 +9,915 0.01% 7,713,999
2021-01-11 2021-01-07 41.049 178,469 +24,787 0.01% 7,325,997
2021-01-08 2021-01-06 43.772 153,682 +10,907 0.01% 6,727,013
2021-01-06 2021-01-04 41.755 142,775 +2,974 0.01% 5,961,589
2021-01-05 2020-12-31 44.377 139,801 +50,566 0.01% 6,204,010
2021-01-04 2020-12-29 46.243 89,235 -9,914 0.01% 4,126,521
2020-12-30 2020-12-28 45.184 99,149 +9,914 0.01% 4,479,978
2020-12-29 2020-12-24 45.840 89,235 +9,915 0.01% 4,090,521
2020-12-23 2020-12-21 45.386 79,320 +9,915 0.01% 3,600,019
2020-12-21 2020-12-17 44.882 69,405 -19,830 0.01% 3,115,016
2020-12-17 2020-12-15 40.696 89,235 +29,745 0.01% 3,631,519
2020-12-15 2020-12-11 43.016 59,490 -19,830 0.00% 2,559,013
2020-12-14 2020-12-10 39.738 79,320 -9,915 0.01% 3,152,016
2020-12-11 2020-12-09 38.679 89,235 +29,745 0.01% 3,451,518
2020-12-08 2020-12-04 43.369 59,490 +9,915 0.00% 2,580,013
2020-12-07 2020-12-03 43.117 49,575 -19,830 0.00% 2,137,511
2020-12-04 2020-12-02 41.806 69,405 -14,872 0.01% 2,901,515
2020-11-27 2020-11-25 36.208 84,277 +4,957 0.01% 3,051,498
2020-11-20 2020-11-18 33.182 79,320 -39,659 0.01% 2,632,014
2020-11-13 2020-11-11 29.904 118,979 +34,702 0.01% 3,557,989
2020-11-10 2020-11-06 34.191 84,277 -14,872 0.01% 2,881,498
2020-11-06 2020-11-04 27.786 99,149 +9,914 0.01% 2,754,987
2020-11-05 2020-11-03 31.165 89,235 -9,914 0.01% 2,781,014
2020-10-16 2020-10-14 30.005 99,149 +9,914 0.01% 2,974,985
2020-10-15 2020-10-12 31.518 89,235 -9,914 0.01% 2,812,515
2020-10-05 2020-09-29 30.106 99,149 -9,915 0.01% 2,984,985
2020-09-24 2020-09-22 27.181 109,064 -9,915 0.01% 2,964,488
2020-08-05 2020-08-03 35.754 118,979 -198,299 0.01% 4,253,986
2020-08-04 2020-07-31 34.292 317,278 -99,150 0.02% 10,879,988
2020-08-03 2020-07-30 33.485 416,428 +99,150 0.03% 13,944,006
2020-07-28 2020-07-24 28.593 317,278 +9,915 0.02% 9,071,990
2020-07-27 2020-07-23 31.417 307,363 +198,299 0.02% 9,656,487
2020-07-20 2020-07-16 27.534 109,064 +19,829 0.01% 3,002,988
2020-07-16 2020-07-14 36.914 89,235 +29,745 0.01% 3,294,017
2020-07-15 2020-07-13 37.721 59,490 +9,915 0.00% 2,244,012
2020-07-14 2020-07-10 34.695 49,575 +9,915 0.00% 1,720,009
2020-07-13 2020-07-09 34.393 39,660 -19,830 0.00% 1,364,007
2020-07-09 2020-07-07 28.795 59,490 +39,660 0.00% 1,713,009
2020-07-07 2020-07-03 29.854 19,830 +9,915 0.00% 592,003
2020-07-02 2020-06-29 26.374 9,915 +9,915 0.00% 261,501
2020-06-19 2020-06-17 19.607 0 -19,830
2020-06-18 2020-06-16 18.981 19,830 -19,830 0.00% 376,402
2020-06-17 2020-06-15 17.569 39,660 +19,830 0.00% 696,804
2020-06-16 2020-06-12 18.074 19,830 -19,830 0.00% 358,402
2020-06-12 2020-06-10 18.618 39,660 +19,830 0.00% 738,404
2020-06-11 2020-06-09 18.739 19,830 -19,830 0.00% 371,602
2020-05-19 2020-05-15 16.642 39,660 +19,830 0.00% 660,003
2020-05-18 2020-05-14 16.763 19,830 -9,915 0.00% 332,402
2020-05-15 2020-05-13 16.117 29,745 +29,745 0.00% 479,402
2019-01-08 2019-01-04 13.908 0 -38,942
2018-12-10 2018-12-06 15.839 38,942 +19,471 0.00% 616,805
2018-12-06 2018-12-04 17.606 19,471 +19,471 0.00% 342,803
2018-12-05 2018-12-03 18.263 0 -19,471
2018-10-11 2018-10-09 14.812 19,471 -19,471 0.00% 288,403
2018-10-10 2018-10-08 14.730 38,942 +19,471 0.00% 573,605
2018-09-26 2018-09-21 17.154 19,471 -19,471 0.00% 334,003
2018-09-12 2018-09-10 16.332 38,942 +19,471 0.00% 636,006
2018-09-11 2018-09-07 18.736 19,471 +19,471 0.00% 364,803
2018-09-05 2018-09-03 21.057 0 -38,942
2018-09-03 2018-08-30 22.392 38,942 +19,471 0.00% 872,008
2018-08-20 2018-08-16 23.317 19,471 -9,735 0.00% 454,004
2018-08-17 2018-08-15 22.238 29,206 +9,735 0.00% 649,495
2018-08-15 2018-08-13 25.114 19,471 +9,736 0.00% 489,004
2018-08-13 2018-08-09 25.988 9,735 +4,867 0.00% 252,989
2018-08-10 2018-08-08 26.398 4,868 +4,868 0.00% 128,508
2018-08-09 2018-08-07 27.426 0 -9,735
2018-08-08 2018-08-06 26.039 9,735 +9,735 0.00% 253,489
2018-07-16 2018-07-12 27.272 0 -9,735
2018-07-12 2018-07-10 25.371 9,735 +9,735 0.00% 246,990
2017-09-04 2017-08-31 10.865 0 -193,360
2017-09-01 2017-08-30 10.865 193,360 -199,103 0.02% 2,100,799
2017-08-30 2017-08-28 10.948 392,463 +204,846 0.04% 4,296,795
2017-08-29 2017-08-25 11.032 187,617 +187,617 0.02% 2,069,763
2014-10-17 2014-10-15 11.976 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top