History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 12,000 | +0 | 0.00% | 981,000 |
| 2025-10-13 | 2025-10-09 | 85.200 | 12,000 | +0 | 0.00% | 1,022,400 |
| 2025-10-10 | 2025-10-08 | 91.050 | 12,000 | +0 | 0.00% | 1,092,600 |
| 2025-10-09 | 2025-10-06 | 91.500 | 12,000 | -1,000 | 0.00% | 1,098,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 13,000 | -2,000 | 0.00% | 937,300 |
| 2025-09-24 | 2025-09-22 | 62.450 | 15,000 | +2,000 | 0.00% | 936,750 |
| 2025-09-16 | 2025-09-12 | 50.900 | 13,000 | +2,000 | 0.00% | 661,700 |
| 2025-09-11 | 2025-09-09 | 47.020 | 11,000 | +1,000 | 0.00% | 517,220 |
| 2025-09-09 | 2025-09-05 | 47.580 | 10,000 | +2,000 | 0.00% | 475,800 |
| 2025-08-27 | 2025-08-25 | 54.300 | 8,000 | -3,000 | 0.00% | 434,400 |
| 2025-08-26 | 2025-08-22 | 56.000 | 11,000 | -2,000 | 0.00% | 616,000 |
| 2025-08-22 | 2025-08-20 | 47.560 | 13,000 | +1,000 | 0.00% | 618,280 |
| 2025-08-18 | 2025-08-14 | 48.760 | 12,000 | +2,000 | 0.00% | 585,120 |
| 2025-08-11 | 2025-08-07 | 44.780 | 10,000 | -4,000 | 0.00% | 447,800 |
| 2025-07-24 | 2025-07-22 | 37.000 | 14,000 | +4,000 | 0.00% | 518,000 |
| 2025-07-15 | 2025-07-11 | 35.400 | 10,000 | -1,000 | 0.00% | 354,000 |
| 2025-07-03 | 2025-06-30 | 34.700 | 11,000 | +1,000 | 0.00% | 381,700 |
| 2025-06-19 | 2025-06-17 | 31.000 | 10,000 | -2,000 | 0.00% | 310,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 12,000 | +2,000 | 0.00% | 360,000 |
| 2025-05-21 | 2025-05-19 | 30.950 | 10,000 | -1,000 | 0.00% | 309,500 |
| 2025-05-14 | 2025-05-12 | 33.000 | 11,000 | +1,000 | 0.00% | 363,000 |
| 2025-04-24 | 2025-04-22 | 38.050 | 10,000 | -1,000 | 0.00% | 380,500 |
| 2025-04-23 | 2025-04-17 | 36.150 | 11,000 | +1,000 | 0.00% | 397,650 |
| 2025-03-17 | 2025-03-13 | 36.550 | 10,000 | -1,000 | 0.00% | 365,500 |
| 2025-03-13 | 2025-03-11 | 38.700 | 11,000 | +1,000 | 0.00% | 425,700 |
| 2025-02-27 | 2025-02-25 | 38.750 | 10,000 | +1,000 | 0.00% | 387,500 |
| 2025-02-24 | 2025-02-20 | 36.900 | 9,000 | +1,000 | 0.00% | 332,100 |
| 2025-02-21 | 2025-02-19 | 38.300 | 8,000 | +2,000 | 0.00% | 306,400 |
| 2025-02-17 | 2025-02-13 | 26.300 | 6,000 | -1,000 | 0.00% | 157,800 |
| 2025-02-06 | 2025-02-04 | 25.800 | 7,000 | +1,000 | 0.00% | 180,600 |
| 2025-01-03 | 2024-12-31 | 21.650 | 6,000 | -4,000 | 0.00% | 129,900 |
| 2024-12-27 | 2024-12-20 | 21.450 | 10,000 | +2,000 | 0.00% | 214,500 |
| 2024-12-13 | 2024-12-11 | 20.750 | 8,000 | +2,000 | 0.00% | 166,000 |
| 2024-11-08 | 2024-11-06 | 22.450 | 6,000 | -1,000 | 0.00% | 134,700 |
| 2024-11-07 | 2024-11-05 | 22.500 | 7,000 | +1,000 | 0.00% | 157,500 |
| 2024-09-26 | 2024-09-24 | 17.020 | 6,000 | -2,000 | 0.00% | 102,120 |
| 2024-09-09 | 2024-09-04 | 16.240 | 8,000 | +2,000 | 0.00% | 129,920 |
| 2024-08-26 | 2024-08-22 | 16.800 | 6,000 | -3,000 | 0.00% | 100,800 |
| 2024-08-23 | 2024-08-21 | 17.100 | 9,000 | +3,000 | 0.00% | 153,900 |
| 2024-08-15 | 2024-08-13 | 18.380 | 6,000 | -3,000 | 0.00% | 110,280 |
| 2024-08-13 | 2024-08-09 | 18.080 | 9,000 | +3,000 | 0.00% | 162,720 |
| 2024-07-29 | 2024-07-25 | 20.200 | 6,000 | +2,000 | 0.00% | 121,200 |
| 2024-07-25 | 2024-07-23 | 21.950 | 4,000 | +3,000 | 0.00% | 87,800 |
| 2024-06-28 | 2024-06-26 | 22.800 | 1,000 | -3,000 | 0.00% | 22,800 |
| 2024-06-27 | 2024-06-25 | 21.850 | 4,000 | +3,000 | 0.00% | 87,400 |
| 2024-06-03 | 2024-05-30 | 20.323 | 1,000 | +9 | 0.00% | 20,323 |
| 2023-09-07 | 2023-09-05 | 20.777 | 991 | -992 | 0.00% | 20,590 |
| 2023-08-31 | 2023-08-29 | 20.878 | 1,983 | +992 | 0.00% | 41,400 |
| 2023-08-15 | 2023-08-11 | 20.978 | 991 | -992 | 0.00% | 20,790 |
| 2023-08-08 | 2023-08-04 | 26.576 | 1,983 | +992 | 0.00% | 52,700 |
| 2023-07-21 | 2023-07-19 | 26.828 | 991 | -3,966 | 0.00% | 26,587 |
| 2023-07-13 | 2023-07-11 | 27.433 | 4,957 | -992 | 0.00% | 135,987 |
| 2023-07-07 | 2023-07-05 | 26.979 | 5,949 | -991 | 0.00% | 160,501 |
| 2023-06-20 | 2023-06-16 | 28.139 | 6,940 | +991 | 0.00% | 195,287 |
| 2023-06-19 | 2023-06-15 | 27.988 | 5,949 | +992 | 0.00% | 166,501 |
| 2023-06-16 | 2023-06-14 | 27.232 | 4,957 | -3,966 | 0.00% | 134,987 |
| 2023-05-18 | 2023-05-16 | 27.181 | 8,923 | +2,974 | 0.00% | 242,538 |
| 2023-05-04 | 2023-05-02 | 32.073 | 5,949 | +4,958 | 0.00% | 190,801 |
| 2022-09-26 | 2022-09-22 | 20.272 | 991 | -992 | 0.00% | 20,090 |
| 2022-09-01 | 2022-08-30 | 23.147 | 1,983 | +992 | 0.00% | 45,900 |
| 2022-08-09 | 2022-08-05 | 27.837 | 991 | -992 | 0.00% | 27,586 |
| 2022-07-13 | 2022-07-11 | 25.315 | 1,983 | -29,745 | 0.00% | 50,200 |
| 2022-07-07 | 2022-07-05 | 26.374 | 31,728 | +992 | 0.00% | 836,804 |
| 2022-06-29 | 2022-06-27 | 28.391 | 30,736 | -992 | 0.00% | 872,640 |
| 2022-06-28 | 2022-06-24 | 26.576 | 31,728 | +30,737 | 0.00% | 843,204 |
| 2022-05-25 | 2022-05-23 | 29.350 | 991 | -39,660 | 0.00% | 29,085 |
| 2022-05-20 | 2022-05-18 | 29.753 | 40,651 | +39,660 | 0.00% | 1,209,491 |
| 2022-03-17 | 2022-03-15 | 25.920 | 991 | -992 | 0.00% | 25,687 |
| 2022-03-15 | 2022-03-11 | 31.821 | 1,983 | +992 | 0.00% | 63,100 |
| 2022-02-17 | 2022-02-15 | 39.133 | 991 | -992 | 0.00% | 38,781 |
| 2022-02-16 | 2022-02-14 | 37.166 | 1,983 | +992 | 0.00% | 73,700 |
| 2022-01-26 | 2022-01-24 | 40.747 | 991 | +991 | 0.00% | 40,380 |
| 2022-01-20 | 2022-01-18 | 42.562 | 0 | -19,830 | ||
| 2022-01-18 | 2022-01-14 | 42.209 | 19,830 | +19,830 | 0.00% | 837,004 |
| 2022-01-07 | 2022-01-05 | 39.133 | 0 | -19,830 | ||
| 2022-01-06 | 2022-01-04 | 41.150 | 19,830 | +19,830 | 0.00% | 816,004 |
| 2021-12-08 | 2021-12-06 | 48.916 | 0 | -29,745 | ||
| 2021-12-03 | 2021-12-01 | 52.950 | 29,745 | -19,830 | 0.00% | 1,575,008 |
| 2021-11-30 | 2021-11-26 | 48.412 | 49,575 | +29,745 | 0.00% | 2,400,012 |
| 2021-11-29 | 2021-11-25 | 48.916 | 19,830 | +19,830 | 0.00% | 970,005 |
| 2021-11-15 | 2021-11-11 | 45.285 | 0 | -99,149 | ||
| 2021-11-12 | 2021-11-10 | 47.403 | 99,149 | +39,659 | 0.01% | 4,699,977 |
| 2021-11-11 | 2021-11-09 | 47.050 | 59,490 | +39,660 | 0.00% | 2,799,015 |
| 2021-11-10 | 2021-11-08 | 45.235 | 19,830 | +19,830 | 0.00% | 897,005 |
| 2021-10-26 | 2021-10-22 | 41.049 | 0 | -991 | ||
| 2021-10-18 | 2021-10-12 | 38.175 | 991 | -29,745 | 0.00% | 37,831 |
| 2021-10-15 | 2021-10-11 | 39.637 | 30,736 | +29,745 | 0.00% | 1,218,287 |
| 2021-10-04 | 2021-09-29 | 40.797 | 991 | +991 | 0.00% | 40,430 |
| 2021-09-29 | 2021-09-27 | 41.957 | 0 | -991 | ||
| 2021-09-17 | 2021-09-15 | 41.604 | 991 | +991 | 0.00% | 41,229 |
| 2021-08-12 | 2021-08-10 | 50.378 | 0 | -49,575 | ||
| 2021-08-11 | 2021-08-09 | 51.841 | 49,575 | +9,915 | 0.00% | 2,570,013 |
| 2021-08-10 | 2021-08-06 | 54.968 | 39,660 | -9,915 | 0.00% | 2,180,011 |
| 2021-08-09 | 2021-08-05 | 53.001 | 49,575 | +9,915 | 0.00% | 2,627,514 |
| 2021-08-05 | 2021-08-03 | 47.605 | 39,660 | +9,915 | 0.00% | 1,888,010 |
| 2021-08-02 | 2021-07-29 | 47.302 | 29,745 | +26,771 | 0.00% | 1,407,007 |
| 2021-07-08 | 2021-07-06 | 40.444 | 2,974 | -49,575 | 0.00% | 120,280 |
| 2021-07-05 | 2021-06-30 | 43.268 | 52,549 | +49,575 | 0.00% | 2,273,690 |
| 2021-06-24 | 2021-06-22 | 40.646 | 2,974 | -49,575 | 0.00% | 120,880 |
| 2021-06-23 | 2021-06-21 | 42.411 | 52,549 | +49,575 | 0.00% | 2,228,640 |
| 2021-06-21 | 2021-06-17 | 43.470 | 2,974 | -992 | 0.00% | 129,279 |
| 2021-06-17 | 2021-06-15 | 41.200 | 3,966 | +992 | 0.00% | 163,401 |
| 2021-06-07 | 2021-06-03 | 42.915 | 2,974 | -39,660 | 0.00% | 127,629 |
| 2021-06-03 | 2021-06-01 | 44.125 | 42,634 | +9,915 | 0.00% | 1,881,238 |
| 2021-05-31 | 2021-05-27 | 44.327 | 32,719 | +26,770 | 0.00% | 1,450,335 |
| 2021-05-25 | 2021-05-21 | 39.587 | 5,949 | -1,983 | 0.00% | 235,501 |
| 2021-05-24 | 2021-05-20 | 38.427 | 7,932 | +3,966 | 0.00% | 304,802 |
| 2021-05-17 | 2021-05-13 | 44.176 | 3,966 | -991 | 0.00% | 175,201 |
| 2021-05-14 | 2021-05-12 | 46.697 | 4,957 | +991 | 0.00% | 231,478 |
| 2021-05-10 | 2021-05-06 | 47.201 | 3,966 | +992 | 0.00% | 187,201 |
| 2021-05-07 | 2021-05-05 | 47.403 | 2,974 | -49,575 | 0.00% | 140,977 |
| 2021-05-06 | 2021-05-04 | 51.236 | 52,549 | +9,915 | 0.00% | 2,692,388 |
| 2021-05-03 | 2021-04-29 | 48.966 | 42,634 | +39,660 | 0.00% | 2,087,636 |
| 2021-04-19 | 2021-04-15 | 48.462 | 2,974 | -49,575 | 0.00% | 144,127 |
| 2021-04-14 | 2021-04-12 | 49.824 | 52,549 | +7,932 | 0.00% | 2,618,189 |
| 2021-04-13 | 2021-04-09 | 51.286 | 44,617 | +19,830 | 0.00% | 2,288,236 |
| 2021-04-09 | 2021-04-07 | 48.815 | 24,787 | +21,813 | 0.00% | 1,209,982 |
| 2021-04-08 | 2021-04-01 | 46.395 | 2,974 | -2,975 | 0.00% | 137,978 |
| 2021-03-30 | 2021-03-26 | 42.764 | 5,949 | -1,983 | 0.00% | 254,401 |
| 2021-03-29 | 2021-03-25 | 41.553 | 7,932 | +992 | 0.00% | 329,602 |
| 2021-03-17 | 2021-03-15 | 43.621 | 6,940 | +991 | 0.00% | 302,730 |
| 2021-03-16 | 2021-03-12 | 43.873 | 5,949 | +2,975 | 0.00% | 261,001 |
| 2021-03-11 | 2021-03-09 | 40.747 | 2,974 | -992 | 0.00% | 121,180 |
| 2021-03-09 | 2021-03-05 | 44.529 | 3,966 | -1,983 | 0.00% | 176,601 |
| 2021-03-08 | 2021-03-04 | 46.142 | 5,949 | +1,983 | 0.00% | 274,501 |
| 2021-03-05 | 2021-03-03 | 51.185 | 3,966 | +992 | 0.00% | 203,001 |
| 2021-03-04 | 2021-03-02 | 53.404 | 2,974 | -992 | 0.00% | 158,824 |
| 2021-03-03 | 2021-03-01 | 53.051 | 3,966 | -1,983 | 0.00% | 210,401 |
| 2021-03-02 | 2021-02-26 | 47.857 | 5,949 | -991 | 0.00% | 284,701 |
| 2021-02-26 | 2021-02-24 | 50.328 | 6,940 | +1,983 | 0.00% | 349,277 |
| 2021-02-24 | 2021-02-22 | 53.455 | 4,957 | -992 | 0.00% | 264,975 |
| 2021-02-22 | 2021-02-18 | 56.733 | 5,949 | +1,983 | 0.00% | 337,502 |
| 2021-02-19 | 2021-02-17 | 60.010 | 3,966 | +2,975 | 0.00% | 238,001 |
| 2021-02-08 | 2021-02-04 | 49.773 | 991 | -98,158 | 0.00% | 49,325 |
| 2021-02-04 | 2021-02-02 | 51.639 | 99,149 | +19,829 | 0.01% | 5,119,975 |
| 2021-02-03 | 2021-02-01 | 50.278 | 79,320 | +29,745 | 0.01% | 3,988,021 |
| 2021-02-02 | 2021-01-29 | 47.151 | 49,575 | +49,575 | 0.00% | 2,337,512 |
| 2021-01-28 | 2021-01-26 | 53.354 | 0 | -991 | ||
| 2021-01-20 | 2021-01-18 | 46.395 | 991 | -4,958 | 0.00% | 45,977 |
| 2021-01-19 | 2021-01-15 | 40.797 | 5,949 | +3,966 | 0.00% | 242,701 |
| 2021-01-12 | 2021-01-08 | 40.948 | 1,983 | +1,983 | 0.00% | 81,200 |
| 2021-01-11 | 2021-01-07 | 41.049 | 0 | -991 | ||
| 2020-12-14 | 2020-12-10 | 39.738 | 991 | +991 | 0.00% | 39,380 |
| 2020-12-11 | 2020-12-09 | 38.679 | 0 | -991 | ||
| 2020-12-09 | 2020-12-07 | 41.150 | 991 | -29,745 | 0.00% | 40,780 |
| 2020-12-08 | 2020-12-04 | 43.369 | 30,736 | +991 | 0.00% | 1,332,985 |
| 2020-12-07 | 2020-12-03 | 43.117 | 29,745 | +29,745 | 0.00% | 1,282,507 |
| 2020-11-24 | 2020-11-20 | 33.283 | 0 | -991 | ||
| 2020-11-19 | 2020-11-17 | 31.367 | 991 | -49,575 | 0.00% | 31,084 |
| 2020-11-17 | 2020-11-13 | 30.459 | 50,566 | +49,575 | 0.00% | 1,540,193 |
| 2020-11-16 | 2020-11-12 | 30.762 | 991 | +991 | 0.00% | 30,485 |
| 2020-11-10 | 2020-11-06 | 34.191 | 0 | -991 | ||
| 2020-11-06 | 2020-11-04 | 27.786 | 991 | +991 | 0.00% | 27,536 |
| 2020-11-05 | 2020-11-03 | 31.165 | 0 | -991 | ||
| 2020-09-29 | 2020-09-25 | 25.618 | 991 | -49,575 | 0.00% | 25,387 |
| 2020-09-24 | 2020-09-22 | 27.181 | 50,566 | +49,575 | 0.00% | 1,374,444 |
| 2020-09-08 | 2020-09-04 | 29.400 | 991 | -1,983 | 0.00% | 29,135 |
| 2020-09-03 | 2020-09-01 | 28.694 | 2,974 | -992 | 0.00% | 85,336 |
| 2020-08-28 | 2020-08-26 | 27.181 | 3,966 | +992 | 0.00% | 107,801 |
| 2020-08-27 | 2020-08-25 | 28.946 | 2,974 | +1,983 | 0.00% | 86,086 |
| 2020-08-26 | 2020-08-24 | 29.652 | 991 | -39,660 | 0.00% | 29,385 |
| 2020-08-24 | 2020-08-20 | 30.762 | 40,651 | +39,660 | 0.00% | 1,250,491 |
| 2020-08-13 | 2020-08-11 | 33.485 | 991 | -29,745 | 0.00% | 33,183 |
| 2020-08-11 | 2020-08-07 | 35.250 | 30,736 | +9,915 | 0.00% | 1,083,438 |
| 2020-08-07 | 2020-08-05 | 36.309 | 20,821 | +19,830 | 0.00% | 755,986 |
| 2020-08-04 | 2020-07-31 | 34.292 | 991 | -28,754 | 0.00% | 33,983 |
| 2020-08-03 | 2020-07-30 | 33.485 | 29,745 | +29,745 | 0.00% | 996,005 |
| 2020-07-27 | 2020-07-23 | 31.417 | 0 | -1,983 | ||
| 2020-07-24 | 2020-07-22 | 30.308 | 1,983 | +1,983 | 0.00% | 60,100 |
| 2020-07-20 | 2020-07-16 | 27.534 | 0 | -991 | ||
| 2020-07-17 | 2020-07-15 | 34.191 | 991 | -992 | 0.00% | 33,883 |
| 2020-07-16 | 2020-07-14 | 36.914 | 1,983 | +1,983 | 0.00% | 73,200 |
| 2020-07-15 | 2020-07-13 | 37.721 | 0 | -991 | ||
| 2020-07-13 | 2020-07-09 | 34.393 | 991 | -14,873 | 0.00% | 34,083 |
| 2020-07-09 | 2020-07-07 | 28.795 | 15,864 | +15,864 | 0.00% | 456,802 |
| 2020-06-17 | 2020-06-15 | 17.569 | 0 | -991 | ||
| 2020-06-03 | 2020-06-01 | 15.149 | 991 | -992 | 0.00% | 15,013 |
| 2020-06-01 | 2020-05-28 | 14.443 | 1,983 | +992 | 0.00% | 28,640 |
| 2020-05-12 | 2020-05-08 | 16.843 | 991 | -2,975 | 0.00% | 16,692 |
| 2020-05-11 | 2020-05-07 | 15.936 | 3,966 | -4,957 | 0.00% | 63,200 |
| 2020-04-24 | 2020-04-22 | 15.048 | 8,923 | +4,957 | 0.00% | 134,273 |
| 2020-04-06 | 2020-04-02 | 14.564 | 3,966 | -13,881 | 0.00% | 57,760 |
| 2020-04-03 | 2020-04-01 | 14.019 | 17,847 | +9,915 | 0.00% | 250,201 |
| 2020-03-17 | 2020-03-13 | 14.766 | 7,932 | +3,966 | 0.00% | 117,121 |
| 2020-03-16 | 2020-03-12 | 14.786 | 3,966 | +992 | 0.00% | 58,640 |
| 2020-03-06 | 2020-03-04 | 16.339 | 2,974 | +2,974 | 0.00% | 48,592 |
| 2020-01-17 | 2020-01-15 | 21.382 | 0 | -3,966 | ||
| 2020-01-16 | 2020-01-14 | 21.281 | 3,966 | +3,966 | 0.00% | 84,400 |
| 2020-01-03 | 2019-12-31 | 17.872 | 0 | -2,974 | ||
| 2019-12-19 | 2019-12-17 | 18.659 | 2,974 | +2,974 | 0.00% | 55,491 |
| 2019-12-17 | 2019-12-13 | 18.719 | 0 | -2,974 | ||
| 2019-12-10 | 2019-12-06 | 17.771 | 2,974 | +2,974 | 0.00% | 52,851 |
| 2019-07-16 | 2019-07-12 | 14.060 | 0 | -2,974 | ||
| 2019-07-12 | 2019-07-10 | 14.281 | 2,974 | +2,974 | 0.00% | 42,473 |
| 2019-06-27 | 2019-06-25 | 14.806 | 0 | -9,915 | ||
| 2019-06-24 | 2019-06-20 | 15.552 | 9,915 | +9,915 | 0.00% | 154,201 |
| 2019-03-26 | 2019-03-22 | 19.249 | 0 | -7,788 | ||
| 2019-03-22 | 2019-03-20 | 18.366 | 7,788 | +2,920 | 0.00% | 143,034 |
| 2019-03-20 | 2019-03-18 | 18.222 | 4,868 | -21,418 | 0.00% | 88,705 |
| 2019-02-26 | 2019-02-22 | 19.619 | 26,286 | +26,286 | 0.00% | 515,708 |
| 2018-12-04 | 2018-11-30 | 17.031 | 0 | -4,868 | ||
| 2018-11-23 | 2018-11-21 | 16.291 | 4,868 | +4,868 | 0.00% | 79,305 |
| 2018-08-21 | 2018-08-17 | 23.060 | 0 | -1,947 | ||
| 2018-08-16 | 2018-08-14 | 23.831 | 1,947 | -1,947 | 0.00% | 46,398 |
| 2018-08-08 | 2018-08-06 | 26.039 | 3,894 | -974 | 0.00% | 101,396 |
| 2018-08-06 | 2018-08-02 | 28.453 | 4,868 | +4,868 | 0.00% | 138,508 |
| 2018-07-19 | 2018-07-17 | 28.401 | 0 | -974 | ||
| 2018-07-10 | 2018-07-06 | 26.347 | 974 | +974 | 0.00% | 25,662 |
| 2018-07-04 | 2018-06-29 | 27.682 | 0 | -3,894 | ||
| 2018-06-26 | 2018-06-22 | 27.991 | 3,894 | +1,947 | 0.00% | 108,995 |
| 2018-06-25 | 2018-06-21 | 26.963 | 1,947 | -2,921 | 0.00% | 52,498 |
| 2018-06-20 | 2018-06-15 | 23.317 | 4,868 | +4,868 | 0.00% | 113,507 |
| 2018-02-28 | 2018-02-26 | 16.631 | 0 | -4,786 | ||
| 2018-02-23 | 2018-02-21 | 14.751 | 4,786 | +4,786 | 0.00% | 70,598 |
| 2018-02-14 | 2018-02-12 | 14.187 | 0 | -9,572 | ||
| 2018-02-06 | 2018-02-02 | 16.130 | 9,572 | +4,786 | 0.00% | 154,395 |
| 2018-01-26 | 2018-01-24 | 17.112 | 4,786 | +4,786 | 0.00% | 81,898 |
| 2017-12-06 | 2017-12-04 | 14.605 | 0 | -3,829 | ||
| 2017-12-04 | 2017-11-30 | 14.333 | 3,829 | +3,829 | 0.00% | 54,881 |
| 2017-11-09 | 2017-11-07 | 15.482 | 0 | -957 | ||
| 2017-11-08 | 2017-11-06 | 15.399 | 957 | -1,915 | 0.00% | 14,736 |
| 2017-11-07 | 2017-11-03 | 16.088 | 2,872 | +958 | 0.00% | 46,205 |
| 2017-11-06 | 2017-11-02 | 15.587 | 1,914 | +1,914 | 0.00% | 29,833 |
| 2017-10-26 | 2017-10-24 | 13.497 | 0 | -2,872 | ||
| 2017-10-25 | 2017-10-23 | 13.727 | 2,872 | -1,914 | 0.00% | 39,424 |
| 2017-10-24 | 2017-10-20 | 13.936 | 4,786 | +4,786 | 0.00% | 66,698 |
| 2017-08-14 | 2017-08-10 | 10.969 | 0 | -4,786 | ||
| 2017-08-11 | 2017-08-09 | 10.698 | 4,786 | +4,786 | 0.00% | 51,199 |
| 2017-07-20 | 2017-07-18 | 11.074 | 0 | -9,572 | ||
| 2017-07-03 | 2017-06-29 | 11.074 | 9,572 | +9,572 | 0.00% | 105,997 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy