History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 43,000 | +0 | 0.00% | 3,515,250 |
| 2025-10-13 | 2025-10-09 | 85.200 | 43,000 | +0 | 0.00% | 3,663,600 |
| 2025-10-10 | 2025-10-08 | 91.050 | 43,000 | +0 | 0.00% | 3,915,150 |
| 2025-10-09 | 2025-10-06 | 91.500 | 43,000 | +0 | 0.00% | 3,934,500 |
| 2025-10-08 | 2025-10-03 | 87.500 | 43,000 | +0 | 0.00% | 3,762,500 |
| 2025-10-06 | 2025-10-02 | 85.700 | 43,000 | +40,000 | 0.00% | 3,685,100 |
| 2025-10-02 | 2025-09-29 | 72.100 | 3,000 | -2,000 | 0.00% | 216,300 |
| 2025-09-30 | 2025-09-26 | 68.250 | 5,000 | +2,000 | 0.00% | 341,250 |
| 2025-09-19 | 2025-09-17 | 53.350 | 3,000 | +3,000 | 0.00% | 160,050 |
| 2025-08-21 | 2025-08-19 | 46.620 | 0 | -1,000 | ||
| 2025-08-20 | 2025-08-18 | 48.120 | 1,000 | +1,000 | 0.00% | 48,120 |
| 2025-07-16 | 2025-07-14 | 35.200 | 0 | -2,000 | ||
| 2025-07-15 | 2025-07-11 | 35.400 | 2,000 | +2,000 | 0.00% | 70,800 |
| 2025-07-08 | 2025-07-04 | 35.650 | 0 | -1,000 | ||
| 2025-06-26 | 2025-06-24 | 34.050 | 1,000 | +1,000 | 0.00% | 34,050 |
| 2025-05-08 | 2025-05-06 | 36.300 | 0 | -2,000 | ||
| 2025-05-07 | 2025-05-02 | 36.350 | 2,000 | +2,000 | 0.00% | 72,700 |
| 2025-03-24 | 2025-03-20 | 36.750 | 0 | -4,000 | ||
| 2025-03-21 | 2025-03-19 | 37.900 | 4,000 | +1,000 | 0.00% | 151,600 |
| 2025-03-20 | 2025-03-18 | 38.550 | 3,000 | +3,000 | 0.00% | 115,650 |
| 2025-03-19 | 2025-03-17 | 37.800 | 0 | -1,000 | ||
| 2025-03-18 | 2025-03-14 | 37.400 | 1,000 | -1,000 | 0.00% | 37,400 |
| 2025-03-17 | 2025-03-13 | 36.550 | 2,000 | -1,000 | 0.00% | 73,100 |
| 2025-03-14 | 2025-03-12 | 37.100 | 3,000 | +1,000 | 0.00% | 111,300 |
| 2025-03-12 | 2025-03-10 | 36.800 | 2,000 | -1,000 | 0.00% | 73,600 |
| 2025-03-11 | 2025-03-07 | 38.000 | 3,000 | +3,000 | 0.00% | 114,000 |
| 2025-02-20 | 2025-02-18 | 31.150 | 0 | -2,000 | ||
| 2025-02-19 | 2025-02-17 | 30.050 | 2,000 | +2,000 | 0.00% | 60,100 |
| 2025-02-14 | 2025-02-12 | 27.750 | 0 | -2,000 | ||
| 2025-02-07 | 2025-02-05 | 25.300 | 2,000 | +2,000 | 0.00% | 50,600 |
| 2024-11-27 | 2024-11-25 | 19.940 | 0 | -5,000 | ||
| 2024-11-08 | 2024-11-06 | 22.450 | 5,000 | +5,000 | 0.00% | 112,250 |
| 2024-10-23 | 2024-10-21 | 23.300 | 0 | -2,000 | ||
| 2024-10-22 | 2024-10-18 | 23.700 | 2,000 | -13,000 | 0.00% | 47,400 |
| 2024-10-21 | 2024-10-17 | 21.200 | 15,000 | +8,000 | 0.00% | 318,000 |
| 2024-10-18 | 2024-10-16 | 21.850 | 7,000 | +7,000 | 0.00% | 152,950 |
| 2024-07-16 | 2024-07-12 | 22.500 | 0 | -1,000 | ||
| 2024-07-15 | 2024-07-11 | 22.900 | 1,000 | +1,000 | 0.00% | 22,900 |
| 2024-06-05 | 2024-06-03 | 20.250 | 0 | -8,000 | ||
| 2024-06-03 | 2024-05-30 | 20.323 | 8,000 | +68 | 0.00% | 162,583 |
| 2024-05-30 | 2024-05-28 | 20.071 | 7,932 | -991 | 0.00% | 159,201 |
| 2024-05-28 | 2024-05-24 | 17.933 | 8,923 | +991 | 0.00% | 160,012 |
| 2024-05-08 | 2024-05-06 | 16.278 | 7,932 | +7,932 | 0.00% | 129,121 |
| 2024-05-06 | 2024-05-02 | 16.057 | 0 | -991 | ||
| 2024-04-30 | 2024-04-26 | 15.593 | 991 | -1,983 | 0.00% | 15,452 |
| 2024-04-25 | 2024-04-23 | 14.402 | 2,974 | +1,983 | 0.00% | 42,833 |
| 2024-03-05 | 2024-03-01 | 17.025 | 991 | -992 | 0.00% | 16,872 |
| 2024-01-30 | 2024-01-26 | 16.319 | 1,983 | +992 | 0.00% | 32,360 |
| 2024-01-29 | 2024-01-25 | 17.146 | 991 | -992 | 0.00% | 16,992 |
| 2024-01-26 | 2024-01-24 | 16.904 | 1,983 | +992 | 0.00% | 33,520 |
| 2024-01-16 | 2024-01-12 | 18.639 | 991 | -992 | 0.00% | 18,471 |
| 2024-01-15 | 2024-01-11 | 18.376 | 1,983 | +992 | 0.00% | 36,440 |
| 2023-10-31 | 2023-10-27 | 18.981 | 991 | -992 | 0.00% | 18,811 |
| 2023-10-26 | 2023-10-24 | 18.679 | 1,983 | +992 | 0.00% | 37,040 |
| 2023-10-13 | 2023-10-11 | 20.474 | 991 | -992 | 0.00% | 20,290 |
| 2023-10-05 | 2023-10-03 | 19.284 | 1,983 | +992 | 0.00% | 38,240 |
| 2023-10-04 | 2023-09-29 | 20.010 | 991 | -992 | 0.00% | 19,830 |
| 2023-10-03 | 2023-09-28 | 19.385 | 1,983 | +992 | 0.00% | 38,440 |
| 2023-04-21 | 2023-04-19 | 37.317 | 991 | -1,983 | 0.00% | 36,982 |
| 2023-04-20 | 2023-04-18 | 37.519 | 2,974 | +1,983 | 0.00% | 111,582 |
| 2023-04-19 | 2023-04-17 | 38.276 | 991 | -1,983 | 0.00% | 37,931 |
| 2023-04-13 | 2023-04-11 | 35.905 | 2,974 | +991 | 0.00% | 106,783 |
| 2023-04-12 | 2023-04-06 | 37.923 | 1,983 | +992 | 0.00% | 75,200 |
| 2023-04-04 | 2023-03-31 | 35.048 | 991 | -992 | 0.00% | 34,733 |
| 2023-03-24 | 2023-03-22 | 35.099 | 1,983 | +992 | 0.00% | 69,600 |
| 2023-02-21 | 2023-02-17 | 30.812 | 991 | -992 | 0.00% | 30,535 |
| 2023-01-10 | 2023-01-06 | 28.644 | 1,983 | -991 | 0.00% | 56,800 |
| 2023-01-09 | 2023-01-05 | 27.786 | 2,974 | +991 | 0.00% | 82,637 |
| 2023-01-04 | 2022-12-30 | 27.484 | 1,983 | -991 | 0.00% | 54,500 |
| 2023-01-03 | 2022-12-29 | 27.332 | 2,974 | +991 | 0.00% | 81,287 |
| 2022-12-30 | 2022-12-28 | 27.736 | 1,983 | -991 | 0.00% | 55,000 |
| 2022-12-29 | 2022-12-23 | 26.929 | 2,974 | +991 | 0.00% | 80,087 |
| 2022-12-28 | 2022-12-22 | 27.786 | 1,983 | -991 | 0.00% | 55,100 |
| 2022-12-21 | 2022-12-19 | 27.887 | 2,974 | +991 | 0.00% | 82,936 |
| 2022-08-30 | 2022-08-26 | 24.307 | 1,983 | -1,983 | 0.00% | 48,200 |
| 2022-08-25 | 2022-08-23 | 23.853 | 3,966 | +1,983 | 0.00% | 94,600 |
| 2022-05-30 | 2022-05-26 | 27.988 | 1,983 | +992 | 0.00% | 55,500 |
| 2022-01-25 | 2022-01-21 | 41.503 | 991 | -992 | 0.00% | 41,129 |
| 2022-01-24 | 2022-01-20 | 41.705 | 1,983 | +992 | 0.00% | 82,700 |
| 2022-01-18 | 2022-01-14 | 42.209 | 991 | -992 | 0.00% | 41,829 |
| 2022-01-17 | 2022-01-13 | 40.646 | 1,983 | +992 | 0.00% | 80,600 |
| 2021-12-08 | 2021-12-06 | 48.916 | 991 | -992 | 0.00% | 48,476 |
| 2021-12-01 | 2021-11-29 | 49.874 | 1,983 | -7,932 | 0.00% | 98,901 |
| 2021-11-30 | 2021-11-26 | 48.412 | 9,915 | +7,932 | 0.00% | 480,002 |
| 2021-11-17 | 2021-11-15 | 47.353 | 1,983 | -991 | 0.00% | 93,900 |
| 2021-11-11 | 2021-11-09 | 47.050 | 2,974 | -7,932 | 0.00% | 139,927 |
| 2021-11-08 | 2021-11-04 | 44.579 | 10,906 | +991 | 0.00% | 486,180 |
| 2021-11-04 | 2021-11-02 | 41.049 | 9,915 | -991 | 0.00% | 407,002 |
| 2021-10-22 | 2021-10-20 | 40.595 | 10,906 | +991 | 0.00% | 442,732 |
| 2021-10-18 | 2021-10-12 | 38.175 | 9,915 | -991 | 0.00% | 378,502 |
| 2021-10-15 | 2021-10-11 | 39.637 | 10,906 | +991 | 0.00% | 432,282 |
| 2021-10-06 | 2021-10-04 | 39.839 | 9,915 | -3,966 | 0.00% | 395,002 |
| 2021-10-04 | 2021-09-29 | 40.797 | 13,881 | -991 | 0.00% | 566,303 |
| 2021-09-29 | 2021-09-27 | 41.957 | 14,872 | -2,975 | 0.00% | 623,982 |
| 2021-09-27 | 2021-09-23 | 42.007 | 17,847 | -2,974 | 0.00% | 749,704 |
| 2021-09-23 | 2021-09-20 | 40.494 | 20,821 | +1,983 | 0.00% | 843,134 |
| 2021-09-21 | 2021-09-17 | 41.806 | 18,838 | +3,966 | 0.00% | 787,533 |
| 2021-09-15 | 2021-09-13 | 45.436 | 14,872 | +2,974 | 0.00% | 675,731 |
| 2021-08-13 | 2021-08-11 | 49.521 | 11,898 | -991 | 0.00% | 589,203 |
| 2021-08-11 | 2021-08-09 | 51.841 | 12,889 | +7,932 | 0.00% | 668,178 |
| 2021-08-10 | 2021-08-06 | 54.968 | 4,957 | -1,983 | 0.00% | 272,474 |
| 2021-08-09 | 2021-08-05 | 53.001 | 6,940 | +991 | 0.00% | 367,825 |
| 2021-08-06 | 2021-08-04 | 50.731 | 5,949 | -8,923 | 0.00% | 301,802 |
| 2021-08-05 | 2021-08-03 | 47.605 | 14,872 | +8,923 | 0.00% | 707,980 |
| 2021-08-03 | 2021-07-30 | 49.471 | 5,949 | +992 | 0.00% | 294,302 |
| 2021-07-30 | 2021-07-28 | 44.125 | 4,957 | +991 | 0.00% | 218,729 |
| 2021-07-29 | 2021-07-27 | 42.159 | 3,966 | -1,983 | 0.00% | 167,201 |
| 2021-07-19 | 2021-07-15 | 42.108 | 5,949 | -991 | 0.00% | 250,501 |
| 2021-07-16 | 2021-07-14 | 42.360 | 6,940 | +991 | 0.00% | 293,980 |
| 2021-07-14 | 2021-07-12 | 43.369 | 5,949 | -10,906 | 0.00% | 258,001 |
| 2021-07-07 | 2021-07-05 | 41.200 | 16,855 | -992 | 0.00% | 694,433 |
| 2021-07-06 | 2021-07-02 | 40.999 | 17,847 | +12,890 | 0.00% | 731,704 |
| 2021-07-05 | 2021-06-30 | 43.268 | 4,957 | -9,915 | 0.00% | 214,479 |
| 2021-06-29 | 2021-06-25 | 43.117 | 14,872 | +991 | 0.00% | 641,232 |
| 2021-06-28 | 2021-06-24 | 42.612 | 13,881 | +10,907 | 0.00% | 591,503 |
| 2021-06-15 | 2021-06-10 | 40.545 | 2,974 | +991 | 0.00% | 120,580 |
| 2021-06-01 | 2021-05-28 | 42.512 | 1,983 | +992 | 0.00% | 84,300 |
| 2021-05-18 | 2021-05-14 | 40.343 | 991 | +991 | 0.00% | 39,980 |
| 2021-05-06 | 2021-05-04 | 51.236 | 0 | -2,974 | ||
| 2021-04-20 | 2021-04-16 | 49.420 | 2,974 | -992 | 0.00% | 146,976 |
| 2021-04-09 | 2021-04-07 | 48.815 | 3,966 | -991 | 0.00% | 193,601 |
| 2021-03-15 | 2021-03-11 | 46.899 | 4,957 | +991 | 0.00% | 232,478 |
| 2021-03-09 | 2021-03-05 | 44.529 | 3,966 | +992 | 0.00% | 176,601 |
| 2021-02-03 | 2021-02-01 | 50.278 | 2,974 | -992 | 0.00% | 149,526 |
| 2021-01-25 | 2021-01-21 | 53.909 | 3,966 | +992 | 0.00% | 213,801 |
| 2021-01-21 | 2021-01-19 | 48.916 | 2,974 | -1,983 | 0.00% | 145,476 |
| 2021-01-20 | 2021-01-18 | 46.395 | 4,957 | -992 | 0.00% | 229,978 |
| 2021-01-11 | 2021-01-07 | 41.049 | 5,949 | +992 | 0.00% | 244,201 |
| 2020-12-29 | 2020-12-24 | 45.840 | 4,957 | -2,975 | 0.00% | 227,228 |
| 2020-12-23 | 2020-12-21 | 45.386 | 7,932 | +2,975 | 0.00% | 360,002 |
| 2020-12-22 | 2020-12-18 | 47.706 | 4,957 | -992 | 0.00% | 236,477 |
| 2020-12-21 | 2020-12-17 | 44.882 | 5,949 | -991 | 0.00% | 267,001 |
| 2020-12-16 | 2020-12-14 | 42.915 | 6,940 | -992 | 0.00% | 297,830 |
| 2020-12-15 | 2020-12-11 | 43.016 | 7,932 | -991 | 0.00% | 341,202 |
| 2020-12-09 | 2020-12-07 | 41.150 | 8,923 | +2,974 | 0.00% | 367,181 |
| 2020-12-08 | 2020-12-04 | 43.369 | 5,949 | +992 | 0.00% | 258,001 |
| 2020-12-07 | 2020-12-03 | 43.117 | 4,957 | +991 | 0.00% | 213,730 |
| 2020-11-30 | 2020-11-26 | 37.217 | 3,966 | -4,957 | 0.00% | 147,601 |
| 2020-11-26 | 2020-11-24 | 36.057 | 8,923 | +991 | 0.00% | 321,734 |
| 2020-11-20 | 2020-11-18 | 33.182 | 7,932 | -5,949 | 0.00% | 263,201 |
| 2020-11-19 | 2020-11-17 | 31.367 | 13,881 | +5,949 | 0.00% | 435,402 |
| 2020-11-12 | 2020-11-10 | 34.796 | 7,932 | -1,983 | 0.00% | 276,001 |
| 2020-11-10 | 2020-11-06 | 34.191 | 9,915 | -4,957 | 0.00% | 339,002 |
| 2020-11-09 | 2020-11-05 | 31.266 | 14,872 | -2,975 | 0.00% | 464,987 |
| 2020-11-06 | 2020-11-04 | 27.786 | 17,847 | +2,975 | 0.00% | 495,903 |
| 2020-11-05 | 2020-11-03 | 31.165 | 14,872 | -1,983 | 0.00% | 463,487 |
| 2020-11-04 | 2020-11-02 | 28.744 | 16,855 | +1,983 | 0.00% | 484,488 |
| 2020-11-02 | 2020-10-29 | 28.543 | 14,872 | -992 | 0.00% | 424,488 |
| 2020-10-20 | 2020-10-16 | 28.997 | 15,864 | +5,949 | 0.00% | 460,002 |
| 2020-10-15 | 2020-10-12 | 31.518 | 9,915 | -991 | 0.00% | 312,502 |
| 2020-10-14 | 2020-10-09 | 27.988 | 10,906 | +991 | 0.00% | 305,238 |
| 2020-10-06 | 2020-09-30 | 29.803 | 9,915 | -4,957 | 0.00% | 295,502 |
| 2020-10-05 | 2020-09-29 | 30.106 | 14,872 | +4,957 | 0.00% | 447,737 |
| 2020-09-25 | 2020-09-23 | 28.038 | 9,915 | -991 | 0.00% | 278,001 |
| 2020-09-23 | 2020-09-21 | 25.920 | 10,906 | +991 | 0.00% | 282,689 |
| 2020-09-01 | 2020-08-28 | 28.795 | 9,915 | -991 | 0.00% | 285,501 |
| 2020-08-31 | 2020-08-27 | 27.938 | 10,906 | -4,958 | 0.00% | 304,688 |
| 2020-08-27 | 2020-08-25 | 28.946 | 15,864 | +1,983 | 0.00% | 459,202 |
| 2020-08-24 | 2020-08-20 | 30.762 | 13,881 | +2,975 | 0.00% | 427,002 |
| 2020-08-20 | 2020-08-18 | 32.274 | 10,906 | -1,983 | 0.00% | 351,986 |
| 2020-08-17 | 2020-08-13 | 29.249 | 12,889 | +4,957 | 0.00% | 376,987 |
| 2020-08-11 | 2020-08-07 | 35.250 | 7,932 | +992 | 0.00% | 279,601 |
| 2020-08-10 | 2020-08-06 | 37.116 | 6,940 | -2,975 | 0.00% | 257,583 |
| 2020-08-07 | 2020-08-05 | 36.309 | 9,915 | -7,932 | 0.00% | 360,002 |
| 2020-08-03 | 2020-07-30 | 33.485 | 17,847 | +8,924 | 0.00% | 597,603 |
| 2020-07-31 | 2020-07-29 | 33.939 | 8,923 | -992 | 0.00% | 302,835 |
| 2020-07-22 | 2020-07-20 | 27.837 | 9,915 | +6,941 | 0.00% | 276,001 |
| 2020-07-20 | 2020-07-16 | 27.534 | 2,974 | +991 | 0.00% | 81,887 |
| 2020-07-15 | 2020-07-13 | 37.721 | 1,983 | +1,983 | 0.00% | 74,800 |
| 2020-07-13 | 2020-07-09 | 34.393 | 0 | -991 | ||
| 2020-07-10 | 2020-07-08 | 30.106 | 991 | -2,975 | 0.00% | 29,835 |
| 2020-07-09 | 2020-07-07 | 28.795 | 3,966 | +992 | 0.00% | 114,201 |
| 2020-07-06 | 2020-07-02 | 30.056 | 2,974 | -2,975 | 0.00% | 89,385 |
| 2020-07-02 | 2020-06-29 | 26.374 | 5,949 | -1,983 | 0.00% | 156,901 |
| 2020-06-29 | 2020-06-24 | 26.324 | 7,932 | -6,940 | 0.00% | 208,801 |
| 2020-06-23 | 2020-06-19 | 21.281 | 14,872 | +2,974 | 0.00% | 316,491 |
| 2020-06-22 | 2020-06-18 | 21.029 | 11,898 | -1,983 | 0.00% | 250,201 |
| 2020-06-16 | 2020-06-12 | 18.074 | 13,881 | +1,983 | 0.00% | 250,881 |
| 2020-06-10 | 2020-06-08 | 18.820 | 11,898 | -5,949 | 0.00% | 223,921 |
| 2020-06-09 | 2020-06-05 | 18.175 | 17,847 | +1,983 | 0.00% | 324,362 |
| 2020-06-05 | 2020-06-03 | 16.480 | 15,864 | -1,983 | 0.00% | 261,441 |
| 2020-06-04 | 2020-06-02 | 15.835 | 17,847 | +1,983 | 0.00% | 282,601 |
| 2020-06-01 | 2020-05-28 | 14.443 | 15,864 | +2,975 | 0.00% | 229,121 |
| 2020-05-27 | 2020-05-25 | 15.129 | 12,889 | +2,974 | 0.00% | 194,993 |
| 2020-03-27 | 2020-03-25 | 14.080 | 9,915 | +1,983 | 0.00% | 139,601 |
| 2020-03-11 | 2020-03-09 | 15.815 | 7,932 | +1,983 | 0.00% | 125,441 |
| 2020-03-09 | 2020-03-05 | 16.904 | 5,949 | +1,983 | 0.00% | 100,561 |
| 2020-01-31 | 2020-01-29 | 20.928 | 3,966 | -991 | 0.00% | 83,000 |
| 2020-01-22 | 2020-01-20 | 23.046 | 4,957 | -4,958 | 0.00% | 114,239 |
| 2020-01-20 | 2020-01-16 | 22.239 | 9,915 | -5,949 | 0.00% | 220,501 |
| 2020-01-17 | 2020-01-15 | 21.382 | 15,864 | +6,941 | 0.00% | 339,202 |
| 2020-01-15 | 2020-01-13 | 21.684 | 8,923 | -4,958 | 0.00% | 193,490 |
| 2019-07-26 | 2019-07-24 | 15.774 | 13,881 | -991 | 0.00% | 218,961 |
| 2019-07-11 | 2019-07-09 | 14.221 | 14,872 | +991 | 0.00% | 211,494 |
| 2019-05-14 | 2019-05-09 | 17.195 | 13,881 | +251 | 0.00% | 238,683 |
| 2019-04-23 | 2019-04-17 | 19.701 | 13,630 | +9,736 | 0.00% | 268,528 |
| 2019-04-10 | 2019-04-08 | 19.496 | 3,894 | -2,921 | 0.00% | 75,917 |
| 2019-03-12 | 2019-03-08 | 18.428 | 6,815 | +2,921 | 0.00% | 125,584 |
| 2019-03-11 | 2019-03-07 | 18.715 | 3,894 | -19,471 | 0.00% | 72,877 |
| 2019-03-08 | 2019-03-06 | 19.968 | 23,365 | +19,471 | 0.00% | 466,560 |
| 2019-01-08 | 2019-01-04 | 13.908 | 3,894 | +3,894 | 0.00% | 54,158 |
| 2018-10-03 | 2018-09-28 | 17.318 | 0 | -974 | ||
| 2018-10-02 | 2018-09-27 | 17.051 | 974 | -1,947 | 0.00% | 16,608 |
| 2018-09-11 | 2018-09-07 | 18.736 | 2,921 | +1,947 | 0.00% | 54,727 |
| 2018-09-10 | 2018-09-06 | 20.420 | 974 | -1,947 | 0.00% | 19,889 |
| 2018-09-04 | 2018-08-31 | 21.982 | 2,921 | +1,947 | 0.00% | 64,208 |
| 2018-08-29 | 2018-08-27 | 24.447 | 974 | -973 | 0.00% | 23,811 |
| 2018-08-23 | 2018-08-21 | 23.831 | 1,947 | +973 | 0.00% | 46,398 |
| 2018-08-20 | 2018-08-16 | 23.317 | 974 | -973 | 0.00% | 22,711 |
| 2018-08-16 | 2018-08-14 | 23.831 | 1,947 | +973 | 0.00% | 46,398 |
| 2018-08-02 | 2018-07-31 | 28.299 | 974 | +974 | 0.00% | 27,563 |
| 2018-07-17 | 2018-07-13 | 28.299 | 0 | -974 | ||
| 2018-07-11 | 2018-07-09 | 26.450 | 974 | +974 | 0.00% | 25,762 |
| 2018-06-05 | 2018-06-01 | 20.359 | 0 | -974 | ||
| 2018-05-18 | 2018-05-16 | 19.537 | 974 | +974 | 0.00% | 19,029 |
| 2018-03-21 | 2018-03-19 | 17.843 | 0 | -3,829 | ||
| 2018-03-19 | 2018-03-15 | 18.010 | 3,829 | -7,658 | 0.00% | 68,962 |
| 2018-03-16 | 2018-03-14 | 17.927 | 11,487 | +11,487 | 0.00% | 205,925 |
| 2018-03-07 | 2018-03-05 | 15.252 | 0 | -19,145 | ||
| 2018-03-02 | 2018-02-28 | 15.817 | 19,145 | +19,145 | 0.00% | 302,807 |
| 2018-01-15 | 2018-01-11 | 17.592 | 0 | -4,786 | ||
| 2018-01-12 | 2018-01-10 | 17.049 | 4,786 | -4,786 | 0.00% | 81,598 |
| 2018-01-11 | 2018-01-09 | 18.177 | 9,572 | +9,572 | 0.00% | 173,995 |
| 2017-11-13 | 2017-11-09 | 15.545 | 0 | -3,829 | ||
| 2017-11-03 | 2017-11-01 | 15.503 | 3,829 | +3,829 | 0.00% | 59,361 |
| 2017-10-31 | 2017-10-27 | 14.396 | 0 | -9,572 | ||
| 2017-10-27 | 2017-10-25 | 13.288 | 9,572 | -9,573 | 0.00% | 127,196 |
| 2017-10-25 | 2017-10-23 | 13.727 | 19,145 | +19,145 | 0.00% | 262,806 |
| 2015-11-17 | 2015-11-13 | 8.040 | 0 | -1,794 | ||
| 2014-11-06 | 2014-11-04 | 12.087 | 1,794 | -4,484 | 0.00% | 21,685 |
| 2014-11-04 | 2014-10-31 | 12.132 | 6,278 | +4,484 | 0.00% | 76,165 |
| 2014-10-17 | 2014-10-15 | 11.976 | 1,794 | 0.00% | 21,485 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy