History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 12,000 | +0 | 0.00% | 981,000 |
| 2025-10-13 | 2025-10-09 | 85.200 | 12,000 | +0 | 0.00% | 1,022,400 |
| 2025-10-10 | 2025-10-08 | 91.050 | 12,000 | -8,000 | 0.00% | 1,092,600 |
| 2025-10-09 | 2025-10-06 | 91.500 | 20,000 | -2,000 | 0.00% | 1,830,000 |
| 2025-10-06 | 2025-10-02 | 85.700 | 22,000 | +10,000 | 0.00% | 1,885,400 |
| 2025-10-03 | 2025-09-30 | 80.000 | 12,000 | -23,000 | 0.00% | 960,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 35,000 | +21,000 | 0.00% | 2,523,500 |
| 2025-09-30 | 2025-09-26 | 68.250 | 14,000 | -22,000 | 0.00% | 955,500 |
| 2025-09-29 | 2025-09-25 | 66.250 | 36,000 | -39,000 | 0.00% | 2,385,000 |
| 2025-09-25 | 2025-09-23 | 60.900 | 75,000 | +20,000 | 0.00% | 4,567,500 |
| 2025-09-23 | 2025-09-19 | 60.300 | 55,000 | -1,000 | 0.00% | 3,316,500 |
| 2025-09-22 | 2025-09-18 | 57.950 | 56,000 | -49,000 | 0.00% | 3,245,200 |
| 2025-09-19 | 2025-09-17 | 53.350 | 105,000 | -12,000 | 0.01% | 5,601,750 |
| 2025-09-17 | 2025-09-15 | 52.150 | 117,000 | +2,000 | 0.01% | 6,101,550 |
| 2025-09-16 | 2025-09-12 | 50.900 | 115,000 | -2,000 | 0.01% | 5,853,500 |
| 2025-09-09 | 2025-09-05 | 47.580 | 117,000 | -21,000 | 0.01% | 5,566,860 |
| 2025-09-08 | 2025-09-04 | 45.680 | 138,000 | +11,000 | 0.01% | 6,303,840 |
| 2025-09-05 | 2025-09-03 | 48.300 | 127,000 | -10,000 | 0.01% | 6,134,100 |
| 2025-09-04 | 2025-09-02 | 49.220 | 137,000 | +20,000 | 0.01% | 6,743,140 |
| 2025-09-03 | 2025-09-01 | 52.100 | 117,000 | +7,000 | 0.01% | 6,095,700 |
| 2025-09-01 | 2025-08-28 | 57.200 | 110,000 | -3,000 | 0.01% | 6,292,000 |
| 2025-08-29 | 2025-08-27 | 52.750 | 113,000 | +52,000 | 0.01% | 5,960,750 |
| 2025-08-27 | 2025-08-25 | 54.300 | 61,000 | -20,000 | 0.00% | 3,312,300 |
| 2025-08-26 | 2025-08-22 | 56.000 | 81,000 | +8,000 | 0.00% | 4,536,000 |
| 2025-08-22 | 2025-08-20 | 47.560 | 73,000 | +17,000 | 0.00% | 3,471,880 |
| 2025-08-21 | 2025-08-19 | 46.620 | 56,000 | -26,000 | 0.00% | 2,610,720 |
| 2025-08-20 | 2025-08-18 | 48.120 | 82,000 | +33,000 | 0.00% | 3,945,840 |
| 2025-08-19 | 2025-08-15 | 51.300 | 49,000 | -171,000 | 0.00% | 2,513,700 |
| 2025-08-18 | 2025-08-14 | 48.760 | 220,000 | -28,000 | 0.01% | 10,727,200 |
| 2025-08-15 | 2025-08-13 | 47.320 | 248,000 | -10,000 | 0.01% | 11,735,360 |
| 2025-08-14 | 2025-08-12 | 44.680 | 258,000 | -31,000 | 0.01% | 11,527,440 |
| 2025-08-13 | 2025-08-11 | 42.380 | 289,000 | +31,000 | 0.02% | 12,247,820 |
| 2025-08-12 | 2025-08-08 | 44.000 | 258,000 | -1,000 | 0.01% | 11,352,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 259,000 | -2,000 | 0.01% | 11,598,020 |
| 2025-08-06 | 2025-08-04 | 42.880 | 261,000 | -26,000 | 0.02% | 11,191,680 |
| 2025-08-04 | 2025-07-31 | 40.600 | 287,000 | +9,000 | 0.02% | 11,652,200 |
| 2025-08-01 | 2025-07-30 | 40.000 | 278,000 | +26,000 | 0.02% | 11,120,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 252,000 | -23,000 | 0.01% | 10,672,200 |
| 2025-07-30 | 2025-07-28 | 42.200 | 275,000 | +1,000 | 0.02% | 11,605,000 |
| 2025-07-28 | 2025-07-24 | 39.050 | 274,000 | -4,000 | 0.02% | 10,699,700 |
| 2025-07-25 | 2025-07-23 | 36.500 | 278,000 | +3,000 | 0.02% | 10,147,000 |
| 2025-07-24 | 2025-07-22 | 37.000 | 275,000 | +17,000 | 0.02% | 10,175,000 |
| 2025-07-22 | 2025-07-18 | 35.700 | 258,000 | +2,000 | 0.01% | 9,210,600 |
| 2025-07-21 | 2025-07-17 | 35.950 | 256,000 | -1,000 | 0.01% | 9,203,200 |
| 2025-07-18 | 2025-07-16 | 35.250 | 257,000 | -1,000 | 0.01% | 9,059,250 |
| 2025-07-16 | 2025-07-14 | 35.200 | 258,000 | +1,000 | 0.01% | 9,081,600 |
| 2025-07-15 | 2025-07-11 | 35.400 | 257,000 | -5,000 | 0.01% | 9,097,800 |
| 2025-07-11 | 2025-07-09 | 34.150 | 262,000 | +5,000 | 0.02% | 8,947,300 |
| 2025-07-10 | 2025-07-08 | 35.700 | 257,000 | -2,000 | 0.01% | 9,174,900 |
| 2025-07-09 | 2025-07-07 | 35.150 | 259,000 | +1,000 | 0.01% | 9,103,850 |
| 2025-07-08 | 2025-07-04 | 35.650 | 258,000 | -2,000 | 0.01% | 9,197,700 |
| 2025-07-07 | 2025-07-03 | 34.050 | 260,000 | -2,000 | 0.02% | 8,853,000 |
| 2025-07-04 | 2025-07-02 | 33.650 | 262,000 | +3,000 | 0.02% | 8,816,300 |
| 2025-07-03 | 2025-06-30 | 34.700 | 259,000 | +2,000 | 0.01% | 8,987,300 |
| 2025-06-30 | 2025-06-26 | 35.300 | 257,000 | +1,000 | 0.01% | 9,072,100 |
| 2025-06-27 | 2025-06-25 | 35.550 | 256,000 | -2,000 | 0.01% | 9,100,800 |
| 2025-06-26 | 2025-06-24 | 34.050 | 258,000 | +2,000 | 0.01% | 8,784,900 |
| 2025-06-25 | 2025-06-23 | 34.200 | 256,000 | -4,000 | 0.01% | 8,755,200 |
| 2025-06-24 | 2025-06-20 | 32.750 | 260,000 | -13,000 | 0.02% | 8,515,000 |
| 2025-06-23 | 2025-06-19 | 32.200 | 273,000 | -19,000 | 0.02% | 8,790,600 |
| 2025-06-20 | 2025-06-18 | 31.500 | 292,000 | -7,000 | 0.02% | 9,198,000 |
| 2025-06-19 | 2025-06-17 | 31.000 | 299,000 | -6,000 | 0.02% | 9,269,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 305,000 | +10,000 | 0.02% | 9,058,500 |
| 2025-06-16 | 2025-06-12 | 29.850 | 295,000 | +24,000 | 0.02% | 8,805,750 |
| 2025-06-12 | 2025-06-10 | 31.500 | 271,000 | +6,000 | 0.02% | 8,536,500 |
| 2025-06-11 | 2025-06-09 | 32.500 | 265,000 | -1,000 | 0.02% | 8,612,500 |
| 2025-06-10 | 2025-06-06 | 31.700 | 266,000 | +1,000 | 0.02% | 8,432,200 |
| 2025-06-09 | 2025-06-05 | 32.000 | 265,000 | -7,000 | 0.02% | 8,480,000 |
| 2025-06-04 | 2025-06-02 | 30.750 | 272,000 | +10,000 | 0.02% | 8,364,000 |
| 2025-06-03 | 2025-05-30 | 31.600 | 262,000 | -12,000 | 0.02% | 8,279,200 |
| 2025-06-02 | 2025-05-29 | 32.550 | 274,000 | -9,000 | 0.02% | 8,918,700 |
| 2025-05-22 | 2025-05-20 | 31.250 | 283,000 | -1,000 | 0.02% | 8,843,750 |
| 2025-05-16 | 2025-05-14 | 31.300 | 284,000 | +10,000 | 0.02% | 8,889,200 |
| 2025-05-15 | 2025-05-13 | 31.600 | 274,000 | +3,000 | 0.02% | 8,658,400 |
| 2025-05-14 | 2025-05-12 | 33.000 | 271,000 | -10,000 | 0.02% | 8,943,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 281,000 | +20,000 | 0.02% | 9,118,450 |
| 2025-05-09 | 2025-05-07 | 35.200 | 261,000 | +3,000 | 0.02% | 9,187,200 |
| 2025-05-08 | 2025-05-06 | 36.300 | 258,000 | +1,000 | 0.01% | 9,365,400 |
| 2025-05-06 | 2025-04-30 | 35.450 | 257,000 | -1,000 | 0.01% | 9,110,650 |
| 2025-04-29 | 2025-04-25 | 34.350 | 258,000 | +1,000 | 0.01% | 8,862,300 |
| 2025-04-25 | 2025-04-23 | 37.600 | 257,000 | +1,000 | 0.01% | 9,663,200 |
| 2025-04-23 | 2025-04-17 | 36.150 | 256,000 | -2,000 | 0.01% | 9,254,400 |
| 2025-04-16 | 2025-04-14 | 35.950 | 258,000 | +2,000 | 0.01% | 9,275,100 |
| 2025-04-15 | 2025-04-11 | 34.450 | 256,000 | -2,000 | 0.01% | 8,819,200 |
| 2025-04-14 | 2025-04-10 | 30.200 | 258,000 | -18,000 | 0.01% | 7,791,600 |
| 2025-04-11 | 2025-04-09 | 29.500 | 276,000 | -1,000 | 0.02% | 8,142,000 |
| 2025-04-10 | 2025-04-08 | 27.300 | 277,000 | -1,000 | 0.02% | 7,562,100 |
| 2025-04-07 | 2025-04-02 | 31.450 | 278,000 | -1,000 | 0.02% | 8,743,100 |
| 2025-04-03 | 2025-04-01 | 30.450 | 279,000 | -1,000 | 0.02% | 8,495,550 |
| 2025-04-02 | 2025-03-31 | 31.050 | 280,000 | +1,000 | 0.02% | 8,694,000 |
| 2025-03-25 | 2025-03-21 | 34.400 | 279,000 | +23,000 | 0.02% | 9,597,600 |
| 2025-03-20 | 2025-03-18 | 38.550 | 256,000 | -7,000 | 0.01% | 9,868,800 |
| 2025-03-14 | 2025-03-12 | 37.100 | 263,000 | +2,000 | 0.02% | 9,757,300 |
| 2025-03-13 | 2025-03-11 | 38.700 | 261,000 | -1,000 | 0.02% | 10,100,700 |
| 2025-03-11 | 2025-03-07 | 38.000 | 262,000 | +7,000 | 0.02% | 9,956,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 255,000 | -5,000 | 0.01% | 9,435,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 260,000 | +4,000 | 0.02% | 9,438,000 |
| 2025-03-04 | 2025-02-28 | 34.300 | 256,000 | -3,000 | 0.01% | 8,780,800 |
| 2025-03-03 | 2025-02-27 | 37.150 | 259,000 | +3,000 | 0.02% | 9,621,850 |
| 2025-02-27 | 2025-02-25 | 38.750 | 256,000 | -3,000 | 0.01% | 9,920,000 |
| 2025-02-26 | 2025-02-24 | 41.450 | 259,000 | -32,000 | 0.02% | 10,735,550 |
| 2025-02-25 | 2025-02-21 | 40.300 | 291,000 | -5,000 | 0.02% | 11,727,300 |
| 2025-02-21 | 2025-02-19 | 38.300 | 296,000 | +4,000 | 0.02% | 11,336,800 |
| 2025-02-20 | 2025-02-18 | 31.150 | 292,000 | -7,000 | 0.02% | 9,095,800 |
| 2025-02-19 | 2025-02-17 | 30.050 | 299,000 | -28,000 | 0.02% | 8,984,950 |
| 2025-02-18 | 2025-02-14 | 25.650 | 327,000 | +11,000 | 0.02% | 8,387,550 |
| 2025-02-17 | 2025-02-13 | 26.300 | 316,000 | +21,000 | 0.02% | 8,310,800 |
| 2025-02-14 | 2025-02-12 | 27.750 | 295,000 | -17,000 | 0.02% | 8,186,250 |
| 2025-02-13 | 2025-02-11 | 25.950 | 312,000 | +17,000 | 0.02% | 8,096,400 |
| 2025-02-12 | 2025-02-10 | 27.350 | 295,000 | -8,000 | 0.02% | 8,068,250 |
| 2025-02-11 | 2025-02-07 | 26.450 | 303,000 | +3,000 | 0.02% | 8,014,350 |
| 2025-02-10 | 2025-02-06 | 27.200 | 300,000 | +5,000 | 0.02% | 8,160,000 |
| 2025-02-07 | 2025-02-05 | 25.300 | 295,000 | -5,000 | 0.02% | 7,463,500 |
| 2025-02-06 | 2025-02-04 | 25.800 | 300,000 | -16,000 | 0.02% | 7,740,000 |
| 2025-02-05 | 2025-02-03 | 22.900 | 316,000 | +1,000 | 0.02% | 7,236,400 |
| 2025-02-04 | 2025-01-28 | 22.850 | 315,000 | -5,000 | 0.02% | 7,197,750 |
| 2025-02-03 | 2025-01-24 | 24.150 | 320,000 | +4,000 | 0.02% | 7,728,000 |
| 2025-01-27 | 2025-01-23 | 23.600 | 316,000 | +1,000 | 0.02% | 7,457,600 |
| 2025-01-24 | 2025-01-22 | 23.500 | 315,000 | +4,000 | 0.02% | 7,402,500 |
| 2025-01-23 | 2025-01-21 | 24.000 | 311,000 | +11,000 | 0.02% | 7,464,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 300,000 | +10,000 | 0.02% | 7,095,000 |
| 2025-01-21 | 2025-01-17 | 24.400 | 290,000 | -10,000 | 0.02% | 7,076,000 |
| 2025-01-20 | 2025-01-16 | 23.250 | 300,000 | -5,000 | 0.02% | 6,975,000 |
| 2025-01-17 | 2025-01-15 | 22.350 | 305,000 | -1,000 | 0.02% | 6,816,750 |
| 2025-01-16 | 2025-01-14 | 22.350 | 306,000 | +1,000 | 0.02% | 6,839,100 |
| 2025-01-15 | 2025-01-13 | 21.550 | 305,000 | -3,000 | 0.02% | 6,572,750 |
| 2025-01-07 | 2025-01-03 | 19.980 | 308,000 | +3,000 | 0.02% | 6,153,840 |
| 2024-12-27 | 2024-12-20 | 21.450 | 305,000 | +5,000 | 0.02% | 6,542,250 |
| 2024-12-12 | 2024-12-10 | 20.900 | 300,000 | -1,000 | 0.02% | 6,270,000 |
| 2024-12-06 | 2024-12-04 | 20.050 | 301,000 | +1,000 | 0.02% | 6,035,050 |
| 2024-11-25 | 2024-11-21 | 22.000 | 300,000 | -3,000 | 0.02% | 6,600,000 |
| 2024-11-22 | 2024-11-20 | 21.150 | 303,000 | +13,000 | 0.02% | 6,408,450 |
| 2024-11-13 | 2024-11-11 | 24.550 | 290,000 | -6,000 | 0.02% | 7,119,500 |
| 2024-11-11 | 2024-11-07 | 23.200 | 296,000 | +5,000 | 0.02% | 6,867,200 |
| 2024-10-31 | 2024-10-29 | 22.700 | 291,000 | +1,000 | 0.02% | 6,605,700 |
| 2024-10-24 | 2024-10-22 | 23.350 | 290,000 | -1,000 | 0.02% | 6,771,500 |
| 2024-10-23 | 2024-10-21 | 23.300 | 291,000 | +1,000 | 0.02% | 6,780,300 |
| 2024-10-15 | 2024-10-10 | 23.600 | 290,000 | +2,000 | 0.02% | 6,844,000 |
| 2024-10-14 | 2024-10-09 | 24.100 | 288,000 | -2,000 | 0.02% | 6,940,800 |
| 2024-10-10 | 2024-10-08 | 25.000 | 290,000 | -10,000 | 0.02% | 7,250,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 300,000 | +12,000 | 0.02% | 9,765,000 |
| 2024-09-24 | 2024-09-20 | 16.300 | 288,000 | -4,000 | 0.02% | 4,694,400 |
| 2024-09-23 | 2024-09-19 | 16.060 | 292,000 | -6,000 | 0.02% | 4,689,520 |
| 2024-09-20 | 2024-09-17 | 15.440 | 298,000 | +10,000 | 0.02% | 4,601,120 |
| 2024-07-18 | 2024-07-16 | 23.600 | 288,000 | -60,000 | 0.02% | 6,796,800 |
| 2024-07-17 | 2024-07-15 | 22.950 | 348,000 | +60,000 | 0.02% | 7,986,600 |
| 2024-07-16 | 2024-07-12 | 22.500 | 288,000 | -13,000 | 0.02% | 6,480,000 |
| 2024-07-15 | 2024-07-11 | 22.900 | 301,000 | +13,000 | 0.02% | 6,892,900 |
| 2024-06-28 | 2024-06-26 | 22.800 | 288,000 | -210,000 | 0.02% | 6,566,400 |
| 2024-06-27 | 2024-06-25 | 21.850 | 498,000 | +10,000 | 0.03% | 10,881,300 |
| 2024-06-26 | 2024-06-24 | 23.300 | 488,000 | +50,000 | 0.03% | 11,370,400 |
| 2024-06-25 | 2024-06-21 | 24.550 | 438,000 | -50,000 | 0.03% | 10,752,900 |
| 2024-06-21 | 2024-06-19 | 24.500 | 488,000 | -50,000 | 0.03% | 11,956,000 |
| 2024-06-20 | 2024-06-18 | 24.400 | 538,000 | -10,000 | 0.03% | 13,127,200 |
| 2024-06-19 | 2024-06-17 | 23.500 | 548,000 | +10,000 | 0.03% | 12,878,000 |
| 2024-06-18 | 2024-06-14 | 23.250 | 538,000 | +250,000 | 0.03% | 12,508,500 |
| 2024-06-17 | 2024-06-13 | 23.550 | 288,000 | -180,000 | 0.02% | 6,782,400 |
| 2024-06-14 | 2024-06-12 | 22.350 | 468,000 | -20,000 | 0.03% | 10,459,800 |
| 2024-06-13 | 2024-06-11 | 22.650 | 488,000 | -100,000 | 0.03% | 11,053,200 |
| 2024-06-12 | 2024-06-07 | 22.450 | 588,000 | +300,000 | 0.03% | 13,200,600 |
| 2024-06-11 | 2024-06-06 | 22.550 | 288,000 | -10,000 | 0.02% | 6,494,400 |
| 2024-06-07 | 2024-06-05 | 20.900 | 298,000 | -330,000 | 0.02% | 6,228,200 |
| 2024-06-06 | 2024-06-04 | 20.200 | 628,000 | +80,000 | 0.04% | 12,685,600 |
| 2024-06-05 | 2024-06-03 | 20.250 | 548,000 | +50,000 | 0.03% | 11,097,000 |
| 2024-06-04 | 2024-05-31 | 19.566 | 498,000 | +40,000 | 0.03% | 9,744,075 |
| 2024-06-03 | 2024-05-30 | 20.323 | 458,000 | -65,509 | 0.03% | 9,307,865 |
| 2024-05-31 | 2024-05-29 | 19.546 | 523,509 | -19,830 | 0.03% | 10,232,635 |
| 2024-05-30 | 2024-05-28 | 20.071 | 543,339 | +247,874 | 0.03% | 10,905,196 |
| 2024-05-14 | 2024-05-10 | 18.175 | 295,465 | -992 | 0.02% | 5,369,952 |
| 2024-03-13 | 2024-03-11 | 17.307 | 296,457 | -991 | 0.02% | 5,130,841 |
| 2024-03-07 | 2024-03-05 | 16.601 | 297,448 | +991 | 0.02% | 4,937,992 |
| 2024-03-04 | 2024-02-29 | 16.944 | 296,457 | -991 | 0.02% | 5,023,201 |
| 2024-03-01 | 2024-02-28 | 16.157 | 297,448 | +991 | 0.02% | 4,805,993 |
| 2024-02-29 | 2024-02-27 | 17.509 | 296,457 | -991 | 0.02% | 5,190,641 |
| 2024-02-27 | 2024-02-23 | 16.157 | 297,448 | +991 | 0.02% | 4,805,993 |
| 2023-11-23 | 2023-11-21 | 18.780 | 296,457 | -991 | 0.02% | 5,567,381 |
| 2023-11-17 | 2023-11-15 | 19.304 | 297,448 | -992 | 0.02% | 5,741,991 |
| 2023-11-16 | 2023-11-14 | 18.719 | 298,440 | -1,983 | 0.02% | 5,586,561 |
| 2023-11-14 | 2023-11-10 | 17.105 | 300,423 | +3,966 | 0.02% | 5,138,881 |
| 2023-08-31 | 2023-08-29 | 20.878 | 296,457 | -991 | 0.02% | 6,189,301 |
| 2023-08-25 | 2023-08-23 | 19.022 | 297,448 | -992 | 0.02% | 5,657,991 |
| 2023-08-21 | 2023-08-17 | 19.950 | 298,440 | +992 | 0.02% | 5,953,781 |
| 2023-08-17 | 2023-08-15 | 20.071 | 297,448 | -992 | 0.02% | 5,969,991 |
| 2023-08-14 | 2023-08-10 | 23.046 | 298,440 | +6,941 | 0.02% | 6,877,851 |
| 2023-08-11 | 2023-08-09 | 23.197 | 291,499 | -992 | 0.02% | 6,761,989 |
| 2023-08-10 | 2023-08-08 | 23.702 | 292,491 | +4,957 | 0.02% | 6,932,500 |
| 2023-08-04 | 2023-08-02 | 25.719 | 287,534 | +992 | 0.02% | 7,395,013 |
| 2023-07-13 | 2023-07-11 | 27.433 | 286,542 | +991 | 0.02% | 7,860,800 |
| 2023-06-23 | 2023-06-20 | 26.475 | 285,551 | -1,983 | 0.02% | 7,560,013 |
| 2023-06-19 | 2023-06-15 | 27.988 | 287,534 | +1,983 | 0.02% | 8,047,514 |
| 2023-06-16 | 2023-06-14 | 27.232 | 285,551 | -1,983 | 0.02% | 7,776,013 |
| 2023-06-15 | 2023-06-13 | 27.282 | 287,534 | +1,983 | 0.02% | 7,844,514 |
| 2023-06-09 | 2023-06-07 | 27.080 | 285,551 | -991 | 0.02% | 7,732,813 |
| 2023-06-08 | 2023-06-06 | 25.668 | 286,542 | +991 | 0.02% | 7,355,050 |
| 2023-06-07 | 2023-06-05 | 26.626 | 285,551 | -991 | 0.02% | 7,603,213 |
| 2023-06-01 | 2023-05-30 | 26.021 | 286,542 | +991 | 0.02% | 7,456,200 |
| 2023-05-23 | 2023-05-19 | 27.232 | 285,551 | +992 | 0.02% | 7,776,013 |
| 2023-05-22 | 2023-05-18 | 27.736 | 284,559 | -992 | 0.02% | 7,892,499 |
| 2023-05-19 | 2023-05-17 | 25.870 | 285,551 | +992 | 0.02% | 7,387,213 |
| 2023-04-18 | 2023-04-14 | 38.276 | 284,559 | -992 | 0.02% | 10,891,649 |
| 2023-04-13 | 2023-04-11 | 35.905 | 285,551 | +992 | 0.02% | 10,252,817 |
| 2023-04-11 | 2023-04-04 | 36.611 | 284,559 | -2,975 | 0.02% | 10,418,099 |
| 2023-03-03 | 2023-03-01 | 32.678 | 287,534 | -991 | 0.02% | 9,396,016 |
| 2023-03-01 | 2023-02-27 | 30.358 | 288,525 | +991 | 0.02% | 8,759,100 |
| 2023-02-17 | 2023-02-15 | 32.123 | 287,534 | -991 | 0.02% | 9,236,516 |
| 2023-02-14 | 2023-02-10 | 30.610 | 288,525 | +991 | 0.02% | 8,831,850 |
| 2023-02-13 | 2023-02-09 | 32.174 | 287,534 | -991 | 0.02% | 9,251,016 |
| 2023-02-08 | 2023-02-06 | 30.812 | 288,525 | +991 | 0.02% | 8,890,050 |
| 2023-02-06 | 2023-02-02 | 32.829 | 287,534 | -991 | 0.02% | 9,439,516 |
| 2022-12-16 | 2022-12-14 | 27.887 | 288,525 | +991 | 0.02% | 8,046,150 |
| 2022-12-09 | 2022-12-07 | 25.416 | 287,534 | -991 | 0.02% | 7,308,013 |
| 2022-12-02 | 2022-11-30 | 27.131 | 288,525 | +991 | 0.02% | 7,827,900 |
| 2022-11-29 | 2022-11-25 | 26.374 | 287,534 | -9,914 | 0.02% | 7,583,513 |
| 2022-11-18 | 2022-11-16 | 27.837 | 297,448 | -5,949 | 0.02% | 8,279,987 |
| 2022-11-17 | 2022-11-15 | 28.341 | 303,397 | -992 | 0.02% | 8,598,588 |
| 2022-11-15 | 2022-11-11 | 24.508 | 304,389 | +992 | 0.02% | 7,460,102 |
| 2022-11-14 | 2022-11-10 | 23.399 | 303,397 | -118,980 | 0.02% | 7,099,190 |
| 2022-11-11 | 2022-11-09 | 24.206 | 422,377 | +117,988 | 0.03% | 10,224,005 |
| 2022-11-10 | 2022-11-08 | 22.491 | 304,389 | -991 | 0.02% | 6,846,102 |
| 2022-11-09 | 2022-11-07 | 23.197 | 305,380 | +1,983 | 0.02% | 7,083,990 |
| 2022-10-07 | 2022-10-05 | 18.921 | 303,397 | -2,975 | 0.02% | 5,740,552 |
| 2022-08-11 | 2022-08-09 | 26.626 | 306,372 | -475,917 | 0.02% | 8,157,602 |
| 2022-08-10 | 2022-08-08 | 27.282 | 782,289 | +175,494 | 0.06% | 21,342,438 |
| 2022-08-09 | 2022-08-05 | 27.837 | 606,795 | +346,032 | 0.05% | 16,891,204 |
| 2022-08-04 | 2022-08-02 | 22.794 | 260,763 | -8,924 | 0.02% | 5,943,797 |
| 2022-08-03 | 2022-08-01 | 23.248 | 269,687 | +992 | 0.02% | 6,269,609 |
| 2022-08-02 | 2022-07-29 | 23.702 | 268,695 | +991 | 0.02% | 6,368,498 |
| 2022-07-29 | 2022-07-27 | 24.508 | 267,704 | -6,940 | 0.02% | 6,561,010 |
| 2022-07-28 | 2022-07-26 | 24.761 | 274,644 | +1,983 | 0.02% | 6,800,348 |
| 2022-07-27 | 2022-07-25 | 25.164 | 272,661 | +2,974 | 0.02% | 6,861,248 |
| 2022-07-26 | 2022-07-22 | 26.475 | 269,687 | -5,949 | 0.02% | 7,140,011 |
| 2022-07-25 | 2022-07-21 | 26.173 | 275,636 | -1,983 | 0.02% | 7,214,111 |
| 2022-07-18 | 2022-07-14 | 25.114 | 277,619 | -991 | 0.02% | 6,972,011 |
| 2022-07-15 | 2022-07-13 | 24.357 | 278,610 | +991 | 0.02% | 6,786,149 |
| 2022-07-14 | 2022-07-12 | 24.559 | 277,619 | +992 | 0.02% | 6,818,011 |
| 2022-07-12 | 2022-07-08 | 25.870 | 276,627 | +991 | 0.02% | 7,156,348 |
| 2022-07-08 | 2022-07-06 | 25.920 | 275,636 | +992 | 0.02% | 7,144,611 |
| 2022-07-07 | 2022-07-05 | 26.374 | 274,644 | +991 | 0.02% | 7,243,548 |
| 2022-06-30 | 2022-06-28 | 29.198 | 273,653 | +992 | 0.02% | 7,990,212 |
| 2022-06-29 | 2022-06-27 | 28.391 | 272,661 | -992 | 0.02% | 7,741,248 |
| 2022-06-27 | 2022-06-23 | 25.820 | 273,653 | +992 | 0.02% | 7,065,611 |
| 2022-06-20 | 2022-06-16 | 26.677 | 272,661 | +991 | 0.02% | 7,273,748 |
| 2022-06-17 | 2022-06-15 | 26.828 | 271,670 | +4,958 | 0.02% | 7,288,411 |
| 2022-06-10 | 2022-06-08 | 29.350 | 266,712 | +4,957 | 0.02% | 7,827,897 |
| 2022-06-09 | 2022-06-07 | 29.652 | 261,755 | +992 | 0.02% | 7,761,611 |
| 2022-05-05 | 2022-05-03 | 31.215 | 260,763 | +19,830 | 0.02% | 8,139,845 |
| 2022-05-04 | 2022-04-29 | 31.468 | 240,933 | -992 | 0.02% | 7,581,592 |
| 2022-04-13 | 2022-04-11 | 28.240 | 241,925 | -1,983 | 0.02% | 6,832,007 |
| 2022-04-08 | 2022-04-06 | 30.913 | 243,908 | +9,915 | 0.02% | 7,539,908 |
| 2022-04-06 | 2022-04-01 | 32.880 | 233,993 | +992 | 0.02% | 7,693,607 |
| 2022-04-01 | 2022-03-30 | 34.191 | 233,001 | -992 | 0.02% | 7,966,490 |
| 2022-03-31 | 2022-03-29 | 33.384 | 233,993 | +992 | 0.02% | 7,811,607 |
| 2022-03-21 | 2022-03-17 | 33.939 | 233,001 | +991 | 0.02% | 7,907,740 |
| 2022-03-14 | 2022-03-10 | 33.939 | 232,010 | +992 | 0.02% | 7,874,107 |
| 2022-02-25 | 2022-02-23 | 40.646 | 231,018 | -26,771 | 0.02% | 9,389,888 |
| 2022-02-24 | 2022-02-22 | 37.570 | 257,789 | +26,771 | 0.02% | 9,685,013 |
| 2022-02-17 | 2022-02-15 | 39.133 | 231,018 | -16,856 | 0.02% | 9,040,388 |
| 2022-02-15 | 2022-02-11 | 37.670 | 247,874 | +17,847 | 0.02% | 9,337,511 |
| 2022-02-11 | 2022-02-09 | 38.679 | 230,027 | -12,889 | 0.02% | 8,897,208 |
| 2022-02-10 | 2022-02-08 | 37.166 | 242,916 | +12,889 | 0.02% | 9,028,241 |
| 2022-02-08 | 2022-02-04 | 38.931 | 230,027 | -9,915 | 0.02% | 8,955,208 |
| 2022-02-07 | 2022-01-31 | 37.822 | 239,942 | +12,890 | 0.02% | 9,075,009 |
| 2022-01-14 | 2022-01-12 | 41.049 | 227,052 | -28,754 | 0.02% | 9,320,287 |
| 2022-01-13 | 2022-01-11 | 38.578 | 255,806 | +9,915 | 0.02% | 9,868,513 |
| 2022-01-12 | 2022-01-10 | 39.536 | 245,891 | +3,966 | 0.02% | 9,721,611 |
| 2022-01-11 | 2022-01-07 | 39.335 | 241,925 | +4,958 | 0.02% | 9,516,010 |
| 2022-01-07 | 2022-01-05 | 39.133 | 236,967 | +14,872 | 0.02% | 9,273,190 |
| 2022-01-05 | 2022-01-03 | 41.553 | 222,095 | -1,983 | 0.02% | 9,228,806 |
| 2021-12-30 | 2021-12-28 | 42.007 | 224,078 | +1,983 | 0.02% | 9,412,907 |
| 2021-12-20 | 2021-12-16 | 43.268 | 222,095 | +992 | 0.02% | 9,609,607 |
| 2021-12-13 | 2021-12-09 | 47.907 | 221,103 | +3,966 | 0.02% | 10,592,483 |
| 2021-12-01 | 2021-11-29 | 49.874 | 217,137 | -3,966 | 0.02% | 10,829,531 |
| 2021-11-30 | 2021-11-26 | 48.412 | 221,103 | -992 | 0.02% | 10,703,983 |
| 2021-11-29 | 2021-11-25 | 48.916 | 222,095 | +1,983 | 0.02% | 10,864,008 |
| 2021-11-25 | 2021-11-23 | 46.798 | 220,112 | +992 | 0.02% | 10,300,807 |
| 2021-11-19 | 2021-11-17 | 47.756 | 219,120 | -992 | 0.02% | 10,464,333 |
| 2021-11-18 | 2021-11-16 | 46.243 | 220,112 | +992 | 0.02% | 10,178,707 |
| 2021-11-17 | 2021-11-15 | 47.353 | 219,120 | -992 | 0.02% | 10,375,933 |
| 2021-11-08 | 2021-11-04 | 44.579 | 220,112 | -15,864 | 0.02% | 9,812,406 |
| 2021-11-05 | 2021-11-03 | 42.713 | 235,976 | -11,898 | 0.02% | 10,079,310 |
| 2021-11-04 | 2021-11-02 | 41.049 | 247,874 | -1,983 | 0.02% | 10,175,012 |
| 2021-10-29 | 2021-10-27 | 38.629 | 249,857 | +1,983 | 0.02% | 9,651,612 |
| 2021-10-26 | 2021-10-22 | 41.049 | 247,874 | -4,957 | 0.02% | 10,175,012 |
| 2021-10-06 | 2021-10-04 | 39.839 | 252,831 | +4,957 | 0.02% | 10,072,493 |
| 2021-10-05 | 2021-09-30 | 40.747 | 247,874 | +992 | 0.02% | 10,100,012 |
| 2021-10-04 | 2021-09-29 | 40.797 | 246,882 | +991 | 0.02% | 10,072,041 |
| 2021-09-29 | 2021-09-27 | 41.957 | 245,891 | -4,957 | 0.02% | 10,316,812 |
| 2021-09-28 | 2021-09-24 | 42.108 | 250,848 | -992 | 0.02% | 10,562,742 |
| 2021-09-20 | 2021-09-16 | 39.738 | 251,840 | +4,958 | 0.02% | 10,007,612 |
| 2021-09-17 | 2021-09-15 | 41.604 | 246,882 | +9,915 | 0.02% | 10,271,241 |
| 2021-09-16 | 2021-09-14 | 42.915 | 236,967 | +991 | 0.02% | 10,169,438 |
| 2021-09-10 | 2021-09-08 | 43.823 | 235,976 | +4,958 | 0.02% | 10,341,110 |
| 2021-08-26 | 2021-08-24 | 44.630 | 231,018 | -992 | 0.02% | 10,310,237 |
| 2021-08-25 | 2021-08-23 | 43.520 | 232,010 | -991 | 0.02% | 10,097,109 |
| 2021-08-23 | 2021-08-19 | 43.016 | 233,001 | +991 | 0.02% | 10,022,738 |
| 2021-08-19 | 2021-08-17 | 43.419 | 232,010 | +992 | 0.02% | 10,073,709 |
| 2021-08-18 | 2021-08-16 | 44.730 | 231,018 | -992 | 0.02% | 10,333,537 |
| 2021-08-17 | 2021-08-13 | 43.873 | 232,010 | +992 | 0.02% | 10,179,009 |
| 2021-08-13 | 2021-08-11 | 49.521 | 231,018 | +991 | 0.02% | 11,440,285 |
| 2021-08-11 | 2021-08-09 | 51.841 | 230,027 | -991 | 0.02% | 11,924,810 |
| 2021-08-10 | 2021-08-06 | 54.968 | 231,018 | +991 | 0.02% | 12,698,484 |
| 2021-08-09 | 2021-08-05 | 53.001 | 230,027 | -991 | 0.02% | 12,191,610 |
| 2021-08-04 | 2021-08-02 | 50.126 | 231,018 | -1,983 | 0.02% | 11,580,085 |
| 2021-08-02 | 2021-07-29 | 47.302 | 233,001 | -100,141 | 0.02% | 11,021,486 |
| 2021-07-30 | 2021-07-28 | 44.125 | 333,142 | +99,149 | 0.03% | 14,699,988 |
| 2021-07-29 | 2021-07-27 | 42.159 | 233,993 | -12,889 | 0.02% | 9,864,809 |
| 2021-07-28 | 2021-07-26 | 42.865 | 246,882 | -1,983 | 0.02% | 10,582,491 |
| 2021-07-26 | 2021-07-22 | 41.806 | 248,865 | -4,958 | 0.02% | 10,403,941 |
| 2021-07-23 | 2021-07-21 | 39.335 | 253,823 | +5,949 | 0.02% | 9,984,013 |
| 2021-07-22 | 2021-07-20 | 38.982 | 247,874 | -9,915 | 0.02% | 9,662,511 |
| 2021-07-20 | 2021-07-16 | 40.595 | 257,789 | +2,975 | 0.02% | 10,465,014 |
| 2021-07-15 | 2021-07-13 | 43.974 | 254,814 | -198,299 | 0.02% | 11,205,192 |
| 2021-07-14 | 2021-07-12 | 43.369 | 453,113 | +194,333 | 0.04% | 19,650,994 |
| 2021-07-06 | 2021-07-02 | 40.999 | 258,780 | +5,949 | 0.02% | 10,609,644 |
| 2021-07-05 | 2021-06-30 | 43.268 | 252,831 | -992 | 0.02% | 10,939,492 |
| 2021-07-02 | 2021-06-29 | 42.764 | 253,823 | +992 | 0.02% | 10,854,414 |
| 2021-06-29 | 2021-06-25 | 43.117 | 252,831 | -992 | 0.02% | 10,901,242 |
| 2021-06-28 | 2021-06-24 | 42.612 | 253,823 | -4,957 | 0.02% | 10,816,014 |
| 2021-06-25 | 2021-06-23 | 43.722 | 258,780 | -1,983 | 0.02% | 11,314,343 |
| 2021-06-24 | 2021-06-22 | 40.646 | 260,763 | +1,983 | 0.02% | 10,598,894 |
| 2021-06-23 | 2021-06-21 | 42.411 | 258,780 | +991 | 0.02% | 10,975,043 |
| 2021-06-22 | 2021-06-18 | 42.360 | 257,789 | -20,821 | 0.02% | 10,920,014 |
| 2021-06-21 | 2021-06-17 | 43.470 | 278,610 | +28,753 | 0.02% | 12,111,098 |
| 2021-06-08 | 2021-06-04 | 41.856 | 249,857 | +1,983 | 0.02% | 10,458,013 |
| 2021-06-07 | 2021-06-03 | 42.915 | 247,874 | +992 | 0.02% | 10,637,512 |
| 2021-06-03 | 2021-06-01 | 44.125 | 246,882 | +30,736 | 0.02% | 10,893,740 |
| 2021-06-02 | 2021-05-31 | 42.007 | 216,146 | +992 | 0.02% | 9,079,705 |
| 2021-05-31 | 2021-05-27 | 44.327 | 215,154 | +991 | 0.02% | 9,537,133 |
| 2021-05-21 | 2021-05-18 | 40.343 | 214,163 | +1,983 | 0.02% | 8,640,005 |
| 2021-05-20 | 2021-05-17 | 39.839 | 212,180 | +3,966 | 0.02% | 8,453,004 |
| 2021-05-18 | 2021-05-14 | 40.343 | 208,214 | +5,949 | 0.02% | 8,400,003 |
| 2021-05-17 | 2021-05-13 | 44.176 | 202,265 | -32,719 | 0.02% | 8,935,202 |
| 2021-05-11 | 2021-05-07 | 45.083 | 234,984 | +4,957 | 0.02% | 10,593,887 |
| 2021-05-07 | 2021-05-05 | 47.403 | 230,027 | +7,932 | 0.02% | 10,904,009 |
| 2021-05-06 | 2021-05-04 | 51.236 | 222,095 | -5,949 | 0.02% | 11,379,208 |
| 2021-04-30 | 2021-04-28 | 49.118 | 228,044 | -4,957 | 0.02% | 11,201,009 |
| 2021-04-29 | 2021-04-27 | 48.210 | 233,001 | +4,957 | 0.02% | 11,232,986 |
| 2021-04-28 | 2021-04-26 | 48.815 | 228,044 | -1,983 | 0.02% | 11,132,009 |
| 2021-04-27 | 2021-04-23 | 48.513 | 230,027 | -4,957 | 0.02% | 11,159,210 |
| 2021-04-23 | 2021-04-21 | 47.857 | 234,984 | -21,813 | 0.02% | 11,245,637 |
| 2021-04-22 | 2021-04-20 | 47.403 | 256,797 | +8,923 | 0.02% | 12,172,992 |
| 2021-04-20 | 2021-04-16 | 49.420 | 247,874 | -991 | 0.02% | 12,250,014 |
| 2021-04-12 | 2021-04-08 | 51.437 | 248,865 | -12,890 | 0.02% | 12,800,989 |
| 2021-04-09 | 2021-04-07 | 48.815 | 261,755 | -14,872 | 0.02% | 12,777,618 |
| 2021-04-08 | 2021-04-01 | 46.395 | 276,627 | -992 | 0.02% | 12,833,997 |
| 2021-04-07 | 2021-03-31 | 42.713 | 277,619 | +992 | 0.02% | 11,858,019 |
| 2021-03-30 | 2021-03-26 | 42.764 | 276,627 | -992 | 0.02% | 11,829,597 |
| 2021-03-26 | 2021-03-24 | 41.049 | 277,619 | +992 | 0.02% | 11,396,018 |
| 2021-03-25 | 2021-03-23 | 42.058 | 276,627 | -992 | 0.02% | 11,634,297 |
| 2021-03-23 | 2021-03-19 | 42.915 | 277,619 | +992 | 0.02% | 11,914,019 |
| 2021-03-10 | 2021-03-08 | 40.999 | 276,627 | -13,881 | 0.02% | 11,341,347 |
| 2021-03-08 | 2021-03-04 | 46.142 | 290,508 | +24,787 | 0.02% | 13,404,750 |
| 2021-03-05 | 2021-03-03 | 51.185 | 265,721 | +9,915 | 0.02% | 13,601,020 |
| 2021-03-03 | 2021-03-01 | 53.051 | 255,806 | -9,915 | 0.02% | 13,570,818 |
| 2021-03-02 | 2021-02-26 | 47.857 | 265,721 | +9,915 | 0.02% | 12,716,618 |
| 2021-03-01 | 2021-02-25 | 51.488 | 255,806 | -9,915 | 0.02% | 13,170,917 |
| 2021-02-26 | 2021-02-24 | 50.328 | 265,721 | +10,907 | 0.02% | 13,373,219 |
| 2021-02-25 | 2021-02-23 | 51.891 | 254,814 | +991 | 0.02% | 13,222,641 |
| 2021-02-24 | 2021-02-22 | 53.455 | 253,823 | +1,983 | 0.02% | 13,568,017 |
| 2021-02-23 | 2021-02-19 | 56.279 | 251,840 | +992 | 0.02% | 14,173,217 |
| 2021-02-22 | 2021-02-18 | 56.733 | 250,848 | +3,966 | 0.02% | 14,231,239 |
| 2021-02-19 | 2021-02-17 | 60.010 | 246,882 | +14,872 | 0.02% | 14,815,487 |
| 2021-02-17 | 2021-02-11 | 60.767 | 232,010 | -1,983 | 0.02% | 14,098,513 |
| 2021-02-16 | 2021-02-09 | 51.639 | 233,993 | -29,745 | 0.02% | 12,083,211 |
| 2021-02-09 | 2021-02-05 | 46.596 | 263,738 | +9,915 | 0.02% | 12,289,217 |
| 2021-02-08 | 2021-02-04 | 49.773 | 253,823 | +19,830 | 0.02% | 12,633,616 |
| 2021-02-05 | 2021-02-03 | 52.597 | 233,993 | -4,957 | 0.02% | 12,307,411 |
| 2021-02-02 | 2021-01-29 | 47.151 | 238,950 | -5,949 | 0.02% | 11,266,738 |
| 2021-02-01 | 2021-01-28 | 45.033 | 244,899 | +5,949 | 0.02% | 11,028,540 |
| 2021-01-29 | 2021-01-27 | 49.420 | 238,950 | +5,949 | 0.02% | 11,808,987 |
| 2021-01-28 | 2021-01-26 | 53.354 | 233,001 | +991 | 0.02% | 12,431,485 |
| 2021-01-27 | 2021-01-25 | 53.757 | 232,010 | +7,932 | 0.02% | 12,472,211 |
| 2021-01-22 | 2021-01-20 | 49.672 | 224,078 | -991 | 0.02% | 11,130,508 |
| 2021-01-20 | 2021-01-18 | 46.395 | 225,069 | -22,805 | 0.02% | 10,441,985 |
| 2021-01-19 | 2021-01-15 | 40.797 | 247,874 | +19,830 | 0.02% | 10,112,512 |
| 2021-01-15 | 2021-01-13 | 42.865 | 228,044 | -10,906 | 0.02% | 9,775,008 |
| 2021-01-14 | 2021-01-12 | 42.108 | 238,950 | -9,915 | 0.02% | 10,061,739 |
| 2021-01-13 | 2021-01-11 | 40.696 | 248,865 | -992 | 0.02% | 10,127,842 |
| 2021-01-12 | 2021-01-08 | 40.948 | 249,857 | +9,915 | 0.02% | 10,231,212 |
| 2021-01-11 | 2021-01-07 | 41.049 | 239,942 | +10,907 | 0.02% | 9,849,410 |
| 2021-01-08 | 2021-01-06 | 43.772 | 229,035 | +991 | 0.02% | 10,025,386 |
| 2021-01-07 | 2021-01-05 | 43.823 | 228,044 | -50,566 | 0.02% | 9,993,508 |
| 2021-01-06 | 2021-01-04 | 41.755 | 278,610 | +50,566 | 0.02% | 11,633,398 |
| 2021-01-05 | 2020-12-31 | 44.377 | 228,044 | +1,983 | 0.02% | 10,120,008 |
| 2021-01-04 | 2020-12-29 | 46.243 | 226,061 | -991 | 0.02% | 10,453,808 |
| 2020-12-30 | 2020-12-28 | 45.184 | 227,052 | +991 | 0.02% | 10,259,186 |
| 2020-12-23 | 2020-12-21 | 45.386 | 226,061 | +992 | 0.02% | 10,260,008 |
| 2020-12-14 | 2020-12-10 | 39.738 | 225,069 | -1,983 | 0.02% | 8,943,787 |
| 2020-12-11 | 2020-12-09 | 38.679 | 227,052 | -992 | 0.02% | 8,782,138 |
| 2020-12-09 | 2020-12-07 | 41.150 | 228,044 | +2,975 | 0.02% | 9,384,008 |
| 2020-12-01 | 2020-11-27 | 37.721 | 225,069 | +6,940 | 0.02% | 8,489,788 |
| 2020-11-30 | 2020-11-26 | 37.217 | 218,129 | -1,983 | 0.02% | 8,118,005 |
| 2020-11-26 | 2020-11-24 | 36.057 | 220,112 | -2,974 | 0.02% | 7,936,505 |
| 2020-11-25 | 2020-11-23 | 34.040 | 223,086 | +2,974 | 0.02% | 7,593,738 |
| 2020-11-16 | 2020-11-12 | 30.762 | 220,112 | -9,915 | 0.02% | 6,771,004 |
| 2020-11-13 | 2020-11-11 | 29.904 | 230,027 | -89,234 | 0.02% | 6,878,806 |
| 2020-11-11 | 2020-11-09 | 35.149 | 319,261 | +29,745 | 0.02% | 11,221,688 |
| 2020-11-10 | 2020-11-06 | 34.191 | 289,516 | +69,404 | 0.02% | 9,898,783 |
| 2020-11-09 | 2020-11-05 | 31.266 | 220,112 | -19,830 | 0.02% | 6,882,005 |
| 2020-11-06 | 2020-11-04 | 27.786 | 239,942 | +14,873 | 0.02% | 6,667,107 |
| 2020-11-04 | 2020-11-02 | 28.744 | 225,069 | +8,923 | 0.02% | 6,469,491 |
| 2020-11-03 | 2020-10-30 | 28.694 | 216,146 | -17,847 | 0.02% | 6,202,104 |
| 2020-10-28 | 2020-10-23 | 27.988 | 233,993 | +9,915 | 0.02% | 6,549,006 |
| 2020-10-16 | 2020-10-14 | 30.005 | 224,078 | -59,490 | 0.02% | 6,723,505 |
| 2020-10-15 | 2020-10-12 | 31.518 | 283,568 | +54,533 | 0.02% | 8,937,515 |
| 2020-09-25 | 2020-09-23 | 28.038 | 229,035 | -9,915 | 0.02% | 6,421,791 |
| 2020-09-18 | 2020-09-16 | 26.727 | 238,950 | -4,958 | 0.02% | 6,386,493 |
| 2020-09-17 | 2020-09-15 | 25.114 | 243,908 | -991 | 0.02% | 6,125,407 |
| 2020-09-15 | 2020-09-11 | 23.802 | 244,899 | +64,447 | 0.02% | 5,829,195 |
| 2020-09-14 | 2020-09-10 | 22.592 | 180,452 | +991 | 0.01% | 4,076,799 |
| 2020-09-11 | 2020-09-09 | 24.811 | 179,461 | +13,881 | 0.01% | 4,452,611 |
| 2020-09-10 | 2020-09-08 | 25.114 | 165,580 | +19,830 | 0.01% | 4,158,309 |
| 2020-09-09 | 2020-09-07 | 25.164 | 145,750 | +9,915 | 0.01% | 3,667,656 |
| 2020-09-08 | 2020-09-04 | 29.400 | 135,835 | +40,651 | 0.01% | 3,993,556 |
| 2020-09-03 | 2020-09-01 | 28.694 | 95,184 | -14,872 | 0.01% | 2,731,214 |
| 2020-09-02 | 2020-08-31 | 28.240 | 110,056 | +14,872 | 0.01% | 3,108,002 |
| 2020-09-01 | 2020-08-28 | 28.795 | 95,184 | +2,975 | 0.01% | 2,740,814 |
| 2020-08-31 | 2020-08-27 | 27.938 | 92,209 | -2,975 | 0.01% | 2,576,099 |
| 2020-08-28 | 2020-08-26 | 27.181 | 95,184 | +24,788 | 0.01% | 2,587,213 |
| 2020-08-25 | 2020-08-21 | 29.803 | 70,396 | +4,957 | 0.01% | 2,098,046 |
| 2020-08-24 | 2020-08-20 | 30.762 | 65,439 | +29,745 | 0.01% | 2,013,010 |
| 2020-08-20 | 2020-08-18 | 32.274 | 35,694 | -991 | 0.00% | 1,152,006 |
| 2020-08-19 | 2020-08-17 | 29.400 | 36,685 | +991 | 0.00% | 1,078,541 |
| 2020-08-11 | 2020-08-07 | 35.250 | 35,694 | +1,983 | 0.00% | 1,258,207 |
| 2020-08-07 | 2020-08-05 | 36.309 | 33,711 | -991 | 0.00% | 1,224,006 |
| 2020-08-04 | 2020-07-31 | 34.292 | 34,702 | +991 | 0.00% | 1,189,989 |
| 2020-08-03 | 2020-07-30 | 33.485 | 33,711 | -30,736 | 0.00% | 1,128,806 |
| 2020-07-31 | 2020-07-29 | 33.939 | 64,447 | -69,405 | 0.01% | 2,187,244 |
| 2020-07-30 | 2020-07-28 | 29.955 | 133,852 | +99,150 | 0.01% | 4,009,506 |
| 2020-07-24 | 2020-07-22 | 30.308 | 34,702 | -992 | 0.00% | 1,051,740 |
| 2020-07-22 | 2020-07-20 | 27.837 | 35,694 | +1,983 | 0.00% | 993,605 |
| 2020-07-06 | 2020-07-02 | 30.056 | 33,711 | -49,575 | 0.00% | 1,013,205 |
| 2020-07-02 | 2020-06-29 | 26.374 | 83,286 | +49,575 | 0.01% | 2,196,611 |
| 2020-06-10 | 2020-06-08 | 18.820 | 33,711 | -53,541 | 0.00% | 634,443 |
| 2020-06-09 | 2020-06-05 | 18.175 | 87,252 | +49,575 | 0.01% | 1,585,768 |
| 2020-03-03 | 2020-02-28 | 17.105 | 37,677 | +1,983 | 0.00% | 644,483 |
| 2020-02-20 | 2020-02-18 | 18.336 | 35,694 | +1,983 | 0.00% | 654,483 |
| 2020-02-17 | 2020-02-13 | 22.743 | 33,711 | -9,915 | 0.00% | 766,704 |
| 2020-01-30 | 2020-01-24 | 21.432 | 43,626 | +9,915 | 0.00% | 935,005 |
| 2020-01-29 | 2020-01-22 | 22.340 | 33,711 | -19,830 | 0.00% | 753,104 |
| 2020-01-23 | 2020-01-21 | 21.331 | 53,541 | +19,830 | 0.00% | 1,142,106 |
| 2020-01-20 | 2020-01-16 | 22.239 | 33,711 | -84,277 | 0.00% | 749,704 |
| 2020-01-17 | 2020-01-15 | 21.382 | 117,988 | -56,515 | 0.01% | 2,522,802 |
| 2020-01-16 | 2020-01-14 | 21.281 | 174,503 | +94,192 | 0.01% | 3,713,598 |
| 2020-01-15 | 2020-01-13 | 21.684 | 80,311 | +79,320 | 0.01% | 1,741,498 |
| 2020-01-14 | 2020-01-10 | 18.780 | 991 | -38,669 | 0.00% | 18,611 |
| 2020-01-06 | 2020-01-02 | 18.598 | 39,660 | -9,915 | 0.00% | 737,604 |
| 2020-01-03 | 2019-12-31 | 17.872 | 49,575 | +9,915 | 0.00% | 886,005 |
| 2019-12-19 | 2019-12-17 | 18.659 | 39,660 | -79,319 | 0.00% | 740,004 |
| 2019-12-18 | 2019-12-16 | 18.517 | 118,979 | +9,915 | 0.01% | 2,203,193 |
| 2019-12-17 | 2019-12-13 | 18.719 | 109,064 | -39,660 | 0.01% | 2,041,592 |
| 2019-12-16 | 2019-12-12 | 18.598 | 148,724 | +79,319 | 0.01% | 2,765,996 |
| 2019-12-13 | 2019-12-11 | 18.396 | 69,405 | +9,915 | 0.01% | 1,276,807 |
| 2019-12-10 | 2019-12-06 | 17.771 | 59,490 | +58,499 | 0.00% | 1,057,205 |
| 2019-12-06 | 2019-12-04 | 14.725 | 991 | -1,983 | 0.00% | 14,593 |
| 2019-11-20 | 2019-11-18 | 13.495 | 2,974 | +1,983 | 0.00% | 40,133 |
| 2019-09-13 | 2019-09-11 | 15.532 | 991 | -1,983 | 0.00% | 15,392 |
| 2019-08-09 | 2019-08-07 | 13.757 | 2,974 | +1,983 | 0.00% | 40,913 |
| 2019-07-26 | 2019-07-24 | 15.774 | 991 | -1,983 | 0.00% | 15,632 |
| 2019-07-09 | 2019-07-05 | 14.887 | 2,974 | +1,983 | 0.00% | 44,273 |
| 2019-05-14 | 2019-05-09 | 17.195 | 991 | +17 | 0.00% | 17,040 |
| 2019-04-04 | 2019-04-02 | 20.215 | 974 | -973 | 0.00% | 19,689 |
| 2019-03-19 | 2019-03-15 | 17.914 | 1,947 | +973 | 0.00% | 34,879 |
| 2018-08-30 | 2018-08-28 | 23.625 | 974 | -48,677 | 0.00% | 23,011 |
| 2018-08-29 | 2018-08-27 | 24.447 | 49,651 | +19,471 | 0.00% | 1,213,810 |
| 2018-08-02 | 2018-07-31 | 28.299 | 30,180 | -1,947 | 0.00% | 854,056 |
| 2018-08-01 | 2018-07-30 | 28.812 | 32,127 | +1,947 | 0.00% | 925,654 |
| 2018-07-27 | 2018-07-25 | 28.864 | 30,180 | -87,619 | 0.00% | 871,106 |
| 2018-07-24 | 2018-07-20 | 28.042 | 117,799 | -1,947 | 0.01% | 3,303,314 |
| 2018-07-19 | 2018-07-17 | 28.401 | 119,746 | -973 | 0.01% | 3,400,962 |
| 2018-07-17 | 2018-07-13 | 28.299 | 120,719 | +2,920 | 0.01% | 3,416,196 |
| 2018-07-04 | 2018-06-29 | 27.682 | 117,799 | +116,825 | 0.01% | 3,260,964 |
| 2018-07-03 | 2018-06-28 | 25.936 | 974 | -22,391 | 0.00% | 25,262 |
| 2018-06-29 | 2018-06-27 | 27.272 | 23,365 | +2,921 | 0.00% | 637,200 |
| 2018-06-28 | 2018-06-26 | 30.559 | 20,444 | -12,656 | 0.00% | 624,739 |
| 2018-06-27 | 2018-06-25 | 27.837 | 33,100 | +9,735 | 0.00% | 921,389 |
| 2018-06-26 | 2018-06-22 | 27.991 | 23,365 | -19,471 | 0.00% | 654,000 |
| 2018-06-25 | 2018-06-21 | 26.963 | 42,836 | +41,862 | 0.00% | 1,155,005 |
| 2018-06-21 | 2018-06-19 | 22.752 | 974 | -9,735 | 0.00% | 22,160 |
| 2018-06-19 | 2018-06-14 | 23.317 | 10,709 | -19,471 | 0.00% | 249,701 |
| 2018-06-15 | 2018-06-13 | 23.882 | 30,180 | +29,206 | 0.00% | 720,755 |
| 2018-06-14 | 2018-06-12 | 21.622 | 974 | -9,735 | 0.00% | 21,060 |
| 2018-06-05 | 2018-06-01 | 20.359 | 10,709 | -19,471 | 0.00% | 218,021 |
| 2018-06-04 | 2018-05-31 | 19.516 | 30,180 | -2,920 | 0.00% | 589,004 |
| 2018-05-15 | 2018-05-11 | 19.327 | 33,100 | +2,920 | 0.00% | 639,712 |
| 2018-05-14 | 2018-05-10 | 20.350 | 30,180 | +29,223 | 0.00% | 614,176 |
| 2018-05-10 | 2018-05-08 | 19.222 | 957 | -4,786 | 0.00% | 18,396 |
| 2018-05-09 | 2018-05-07 | 19.327 | 5,743 | +4,786 | 0.00% | 110,993 |
| 2018-02-28 | 2018-02-26 | 16.631 | 957 | -469,042 | 0.00% | 15,916 |
| 2018-02-08 | 2018-02-06 | 14.208 | 469,999 | +62,220 | 0.05% | 6,677,601 |
| 2018-02-01 | 2018-01-30 | 15.900 | 407,779 | +406,822 | 0.04% | 6,483,718 |
| 2018-01-30 | 2018-01-26 | 16.234 | 957 | -67,006 | 0.00% | 15,536 |
| 2018-01-16 | 2018-01-12 | 18.157 | 67,963 | -19,145 | 0.01% | 1,233,977 |
| 2018-01-10 | 2018-01-08 | 17.906 | 87,108 | +9,573 | 0.01% | 1,559,745 |
| 2018-01-09 | 2018-01-05 | 18.992 | 77,535 | +47,861 | 0.01% | 1,472,571 |
| 2018-01-08 | 2018-01-04 | 18.386 | 29,674 | -306,313 | 0.00% | 545,599 |
| 2017-12-15 | 2017-12-13 | 15.252 | 335,987 | +335,030 | 0.03% | 5,124,600 |
| 2017-11-27 | 2017-11-23 | 15.733 | 957 | -19,145 | 0.00% | 15,056 |
| 2017-11-24 | 2017-11-22 | 16.109 | 20,102 | -19,144 | 0.00% | 323,823 |
| 2017-11-16 | 2017-11-14 | 16.276 | 39,246 | -19,145 | 0.00% | 638,774 |
| 2017-11-14 | 2017-11-10 | 16.569 | 58,391 | +57,434 | 0.01% | 967,462 |
| 2017-11-10 | 2017-11-08 | 15.378 | 957 | -102,424 | 0.00% | 14,716 |
| 2017-11-09 | 2017-11-07 | 15.482 | 103,381 | -35,417 | 0.01% | 1,600,566 |
| 2017-11-08 | 2017-11-06 | 15.399 | 138,798 | +6,701 | 0.01% | 2,137,299 |
| 2017-11-01 | 2017-10-30 | 14.229 | 132,097 | +125,396 | 0.01% | 1,879,553 |
| 2017-10-31 | 2017-10-27 | 14.396 | 6,701 | -51,690 | 0.00% | 96,466 |
| 2017-10-30 | 2017-10-26 | 13.476 | 58,391 | -47,861 | 0.01% | 786,901 |
| 2017-10-27 | 2017-10-25 | 13.288 | 106,252 | +19,144 | 0.01% | 1,411,916 |
| 2017-10-26 | 2017-10-24 | 13.497 | 87,108 | -191,445 | 0.01% | 1,175,723 |
| 2017-10-25 | 2017-10-23 | 13.727 | 278,553 | +105,295 | 0.03% | 3,823,735 |
| 2017-10-23 | 2017-10-19 | 12.474 | 173,258 | +67,006 | 0.02% | 2,161,137 |
| 2017-10-20 | 2017-10-18 | 12.599 | 106,252 | +57,433 | 0.01% | 1,338,656 |
| 2017-10-19 | 2017-10-17 | 12.641 | 48,819 | +47,862 | 0.00% | 617,105 |
| 2017-10-04 | 2017-09-29 | 11.032 | 957 | -3,829 | 0.00% | 10,557 |
| 2017-09-29 | 2017-09-27 | 10.927 | 4,786 | +1,914 | 0.00% | 52,298 |
| 2017-09-22 | 2017-09-20 | 11.283 | 2,872 | -12,444 | 0.00% | 32,404 |
| 2017-09-21 | 2017-09-19 | 10.844 | 15,316 | +4,786 | 0.00% | 166,084 |
| 2017-09-20 | 2017-09-18 | 10.823 | 10,530 | -3,828 | 0.00% | 113,965 |
| 2017-09-15 | 2017-09-13 | 10.656 | 14,358 | +1,914 | 0.00% | 152,996 |
| 2017-09-14 | 2017-09-12 | 10.551 | 12,444 | +3,829 | 0.00% | 131,300 |
| 2017-09-11 | 2017-09-07 | 10.698 | 8,615 | +4,786 | 0.00% | 92,159 |
| 2017-09-07 | 2017-09-05 | 11.115 | 3,829 | +2,872 | 0.00% | 42,561 |
| 2017-07-07 | 2017-07-05 | 10.530 | 957 | -14,359 | 0.00% | 10,078 |
| 2017-07-04 | 2017-06-30 | 11.074 | 15,316 | +4,786 | 0.00% | 169,604 |
| 2017-07-03 | 2017-06-29 | 11.074 | 10,530 | +9,573 | 0.00% | 116,605 |
| 2017-05-18 | 2017-05-16 | 11.554 | 957 | -57,434 | 0.00% | 11,057 |
| 2017-05-16 | 2017-05-12 | 12.232 | 58,391 | +57,459 | 0.01% | 714,230 |
| 2017-03-29 | 2017-03-27 | 11.481 | 932 | -2,796 | 0.00% | 10,700 |
| 2017-03-27 | 2017-03-23 | 11.610 | 3,728 | +2,796 | 0.00% | 43,280 |
| 2016-05-13 | 2016-05-11 | 8.252 | 932 | +35 | 0.00% | 7,690 |
| 2014-11-20 | 2014-11-18 | 11.931 | 897 | -8,968 | 0.00% | 10,702 |
| 2014-11-17 | 2014-11-13 | 11.396 | 9,865 | +8,968 | 0.00% | 112,422 |
| 2014-10-22 | 2014-10-20 | 12.467 | 897 | -897 | 0.00% | 11,183 |
| 2014-10-20 | 2014-10-16 | 12.333 | 1,794 | +897 | 0.00% | 22,125 |
| 2014-10-17 | 2014-10-15 | 11.976 | 897 | 0.00% | 10,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy