History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 81.750 0 +0
2025-10-13 2025-10-09 85.200 0 +0
2025-10-10 2025-10-08 91.050 0 +0
2025-10-09 2025-10-06 91.500 0 +0
2025-10-08 2025-10-03 87.500 0 +0
2025-10-06 2025-10-02 85.700 0 +0
2025-10-03 2025-09-30 80.000 0 +0
2025-10-02 2025-09-29 72.100 0 +0
2025-09-30 2025-09-26 68.250 0 +0
2025-09-29 2025-09-25 66.250 0 +0
2025-09-26 2025-09-24 63.250 0 +0
2025-09-25 2025-09-23 60.900 0 +0
2025-09-24 2025-09-22 62.450 0 +0
2025-09-23 2025-09-19 60.300 0 +0
2025-09-22 2025-09-18 57.950 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 50.900 0 +0
2025-09-15 2025-09-11 50.200 0 +0
2025-09-12 2025-09-10 47.980 0 +0
2025-09-11 2025-09-09 47.020 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.580 0 +0
2025-09-08 2025-09-04 45.680 0 +0
2025-09-05 2025-09-03 48.300 0 +0
2025-09-04 2025-09-02 49.220 0 +0
2025-09-03 2025-09-01 52.100 0 +0
2025-09-02 2025-08-29 53.800 0 +0
2025-09-01 2025-08-28 57.200 0 +0
2025-08-29 2025-08-27 52.750 0 +0
2025-08-28 2025-08-26 53.200 0 +0
2025-08-27 2025-08-25 54.300 0 +0
2025-08-26 2025-08-22 56.000 0 +0
2025-08-25 2025-08-21 47.520 0 +0
2025-08-22 2025-08-20 47.560 0 +0
2025-08-21 2025-08-19 46.620 0 +0
2025-08-20 2025-08-18 48.120 0 +0
2025-08-19 2025-08-15 51.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 47.320 0 +0
2025-08-14 2025-08-12 44.680 0 +0
2025-08-13 2025-08-11 42.380 0 +0
2025-08-12 2025-08-08 44.000 0 +0
2025-08-11 2025-08-07 44.780 0 +0
2025-08-08 2025-08-06 43.680 0 +0
2025-08-07 2025-08-05 43.380 0 +0
2025-08-06 2025-08-04 42.880 0 +0
2025-08-05 2025-08-01 39.450 0 +0
2025-08-04 2025-07-31 40.600 0 +0
2025-08-01 2025-07-30 40.000 0 +0
2025-07-31 2025-07-29 42.350 0 +0
2025-07-30 2025-07-28 42.200 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 39.050 0 +0
2025-07-25 2025-07-23 36.500 0 +0
2025-07-24 2025-07-22 37.000 0 +0
2025-07-23 2025-07-21 35.850 0 +0
2025-07-22 2025-07-18 35.700 0 +0
2025-07-21 2025-07-17 35.950 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.150 0 +0
2025-07-16 2025-07-14 35.200 0 +0
2025-07-15 2025-07-11 35.400 0 +0
2025-07-14 2025-07-10 34.000 0 +0
2025-07-11 2025-07-09 34.150 0 +0
2025-07-10 2025-07-08 35.700 0 +0
2025-07-09 2025-07-07 35.150 0 +0
2025-07-08 2025-07-04 35.650 0 +0
2025-07-07 2025-07-03 34.050 0 +0
2025-07-04 2025-07-02 33.650 0 +0
2025-07-03 2025-06-30 34.700 0 +0
2025-07-02 2025-06-27 34.950 0 +0
2025-06-30 2025-06-26 35.300 0 +0
2025-06-27 2025-06-25 35.550 0 +0
2025-06-26 2025-06-24 34.050 0 +0
2025-06-25 2025-06-23 34.200 0 +0
2025-06-24 2025-06-20 32.750 0 +0
2025-06-23 2025-06-19 32.200 0 +0
2025-06-20 2025-06-18 31.500 0 +0
2025-06-19 2025-06-17 31.000 0 +0
2025-06-18 2025-06-16 30.000 0 +0
2025-06-17 2025-06-13 29.700 0 +0
2025-06-16 2025-06-12 29.850 0 +0
2025-06-13 2025-06-11 30.850 0 +0
2025-06-12 2025-06-10 31.500 0 +0
2025-06-11 2025-06-09 32.500 0 +0
2025-06-10 2025-06-06 31.700 0 +0
2025-06-09 2025-06-05 32.000 0 +0
2025-06-06 2025-06-04 30.700 0 +0
2025-06-05 2025-06-03 30.900 0 +0
2025-06-04 2025-06-02 30.750 0 +0
2025-06-03 2025-05-30 31.600 0 +0
2025-06-02 2025-05-29 32.550 0 +0
2025-05-30 2025-05-28 30.700 0 +0
2025-05-29 2025-05-27 31.050 0 +0
2025-05-28 2025-05-26 31.600 0 +0
2025-05-27 2025-05-23 30.800 0 +0
2025-05-26 2025-05-22 31.000 0 +0
2025-05-23 2025-05-21 31.350 0 +0
2025-05-22 2025-05-20 31.250 0 +0
2025-05-21 2025-05-19 30.950 0 +0
2025-05-20 2025-05-16 29.900 0 +0
2025-05-19 2025-05-15 30.300 0 +0
2025-05-16 2025-05-14 31.300 0 +0
2025-05-15 2025-05-13 31.600 0 +0
2025-05-14 2025-05-12 33.000 0 +0
2025-05-13 2025-05-09 32.450 0 +0
2025-05-12 2025-05-08 35.250 0 +0
2025-05-09 2025-05-07 35.200 0 +0
2025-05-08 2025-05-06 36.300 0 +0
2025-05-07 2025-05-02 36.350 0 +0
2025-05-06 2025-04-30 35.450 0 +0
2025-05-02 2025-04-29 34.950 0 +0
2025-04-30 2025-04-28 34.550 0 +0
2025-04-29 2025-04-25 34.350 0 +0
2025-04-28 2025-04-24 36.650 0 +0
2025-04-25 2025-04-23 37.600 0 +0
2025-04-24 2025-04-22 38.050 0 +0
2025-04-23 2025-04-17 36.150 0 +0
2025-04-22 2025-04-16 35.000 0 +0
2025-04-17 2025-04-15 34.800 0 +0
2025-04-16 2025-04-14 35.950 0 +0
2025-04-15 2025-04-11 34.450 0 +0
2025-04-14 2025-04-10 30.200 0 +0
2025-04-11 2025-04-09 29.500 0 +0
2025-04-10 2025-04-08 27.300 0 +0
2025-04-09 2025-04-07 25.750 0 +0
2025-04-08 2025-04-03 30.800 0 +0
2025-04-07 2025-04-02 31.450 0 +0
2025-04-03 2025-04-01 30.450 0 +0
2025-04-02 2025-03-31 31.050 0 +0
2025-04-01 2025-03-28 32.500 0 +0
2025-03-31 2025-03-27 33.350 0 +0
2025-03-28 2025-03-26 32.650 0 +0
2025-03-27 2025-03-25 32.650 0 +0
2025-03-26 2025-03-24 34.800 0 +0
2025-03-25 2025-03-21 34.400 0 +0
2025-03-24 2025-03-20 36.750 0 +0
2025-03-21 2025-03-19 37.900 0 +0
2025-03-20 2025-03-18 38.550 0 +0
2025-03-19 2025-03-17 37.800 0 +0
2025-03-18 2025-03-14 37.400 0 +0
2025-03-17 2025-03-13 36.550 0 +0
2025-03-14 2025-03-12 37.100 0 +0
2025-03-13 2025-03-11 38.700 0 +0
2025-03-12 2025-03-10 36.800 0 +0
2025-03-11 2025-03-07 38.000 0 +0
2025-03-10 2025-03-06 37.000 0 +0
2025-03-07 2025-03-05 36.300 0 +0
2025-03-06 2025-03-04 33.800 0 +0
2025-03-05 2025-03-03 33.400 0 +0
2025-03-04 2025-02-28 34.300 0 +0
2025-03-03 2025-02-27 37.150 0 +0
2025-02-28 2025-02-26 38.600 0 +0
2025-02-27 2025-02-25 38.750 0 +0
2025-02-26 2025-02-24 41.450 0 +0
2025-02-25 2025-02-21 40.300 0 +0
2025-02-24 2025-02-20 36.900 0 +0
2025-02-21 2025-02-19 38.300 0 +0
2025-02-20 2025-02-18 31.150 0 +0
2025-02-19 2025-02-17 30.050 0 +0
2025-02-18 2025-02-14 25.650 0 +0
2025-02-17 2025-02-13 26.300 0 +0
2025-02-14 2025-02-12 27.750 0 +0
2025-02-13 2025-02-11 25.950 0 +0
2025-02-12 2025-02-10 27.350 0 +0
2025-02-11 2025-02-07 26.450 0 +0
2025-02-10 2025-02-06 27.200 0 +0
2025-02-07 2025-02-05 25.300 0 +0
2025-02-06 2025-02-04 25.800 0 +0
2025-02-05 2025-02-03 22.900 0 +0
2025-02-04 2025-01-28 22.850 0 +0
2025-02-03 2025-01-24 24.150 0 +0
2025-01-27 2025-01-23 23.600 0 +0
2025-01-24 2025-01-22 23.500 0 +0
2025-01-23 2025-01-21 24.000 0 +0
2025-01-22 2025-01-20 23.650 0 +0
2025-01-21 2025-01-17 24.400 0 +0
2025-01-20 2025-01-16 23.250 0 +0
2025-01-17 2025-01-15 22.350 0 +0
2025-01-16 2025-01-14 22.350 0 +0
2025-01-15 2025-01-13 21.550 0 +0
2025-01-14 2025-01-10 20.850 0 +0
2025-01-13 2025-01-09 20.550 0 +0
2025-01-10 2025-01-08 20.100 0 +0
2025-01-09 2025-01-07 20.750 0 +0
2025-01-08 2025-01-06 20.150 0 +0
2025-01-07 2025-01-03 19.980 0 +0
2025-01-06 2025-01-02 20.200 0 +0
2025-01-03 2024-12-31 21.650 0 +0
2025-01-02 2024-12-27 22.300 0 +0
2024-12-30 2024-12-24 21.150 0 +0
2024-12-27 2024-12-20 21.450 0 +0
2024-12-23 2024-12-19 20.500 0 +0
2024-12-20 2024-12-18 20.600 0 +0
2024-12-19 2024-12-17 20.050 0 +0
2024-12-18 2024-12-16 20.100 0 +0
2024-12-17 2024-12-13 20.400 0 +0
2024-12-16 2024-12-12 21.150 0 +0
2024-12-13 2024-12-11 20.750 0 +0
2024-12-12 2024-12-10 20.900 0 +0
2024-12-11 2024-12-09 21.400 0 +0
2024-12-10 2024-12-06 20.550 0 +0
2024-12-09 2024-12-05 20.200 0 +0
2024-12-06 2024-12-04 20.050 0 +0
2024-12-05 2024-12-03 20.400 0 +0
2024-12-04 2024-12-02 20.650 0 +0
2024-12-03 2024-11-29 20.550 0 +0
2024-12-02 2024-11-28 20.050 0 +0
2024-11-29 2024-11-27 20.400 0 +0
2024-11-28 2024-11-26 19.420 0 +0
2024-11-27 2024-11-25 19.940 0 +0
2024-11-26 2024-11-22 20.350 0 +0
2024-11-25 2024-11-21 22.000 0 +0
2024-11-22 2024-11-20 21.150 0 +0
2024-11-21 2024-11-19 20.950 0 +0
2024-11-20 2024-11-18 20.750 0 +0
2024-11-19 2024-11-15 20.950 0 +0
2024-11-18 2024-11-14 21.250 0 +0
2024-11-15 2024-11-13 23.050 0 +0
2024-11-14 2024-11-12 23.200 0 +0
2024-11-13 2024-11-11 24.550 0 +0
2024-11-12 2024-11-08 22.900 0 +0
2024-11-11 2024-11-07 23.200 0 +0
2024-11-08 2024-11-06 22.450 0 +0
2024-11-07 2024-11-05 22.500 0 +0
2024-11-06 2024-11-04 21.050 0 +0
2024-11-05 2024-11-01 20.850 0 +0
2024-11-04 2024-10-31 21.850 0 +0
2024-11-01 2024-10-30 21.650 0 +0
2024-10-31 2024-10-29 22.700 0 +0
2024-10-30 2024-10-28 23.100 0 +0
2024-10-29 2024-10-25 23.100 0 +0
2024-10-28 2024-10-24 22.250 0 +0
2024-10-25 2024-10-23 22.900 0 +0
2024-10-24 2024-10-22 23.350 0 +0
2024-10-23 2024-10-21 23.300 0 +0
2024-10-22 2024-10-18 23.700 0 +0
2024-10-21 2024-10-17 21.200 0 +0
2024-10-18 2024-10-16 21.850 0 +0
2024-10-17 2024-10-15 21.850 0 +0
2024-10-16 2024-10-14 23.150 0 +0
2024-10-15 2024-10-10 23.600 0 +0
2024-10-14 2024-10-09 24.100 0 +0
2024-10-10 2024-10-08 25.000 0 +0
2024-10-09 2024-10-07 32.550 0 +0
2024-10-08 2024-10-04 28.000 0 +0
2024-10-07 2024-10-03 21.600 0 +0
2024-10-04 2024-10-02 22.700 0 +0
2024-10-03 2024-09-30 20.900 0 +0
2024-10-02 2024-09-27 19.020 0 +0
2024-09-30 2024-09-26 18.100 0 +0
2024-09-27 2024-09-25 17.180 0 +0
2024-09-26 2024-09-24 17.020 0 +0
2024-09-25 2024-09-23 16.080 0 +0
2024-09-24 2024-09-20 16.300 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.440 0 +0
2024-09-19 2024-09-16 15.340 0 +0
2024-09-17 2024-09-13 15.360 0 +0
2024-09-16 2024-09-12 15.440 0 +0
2024-09-13 2024-09-11 15.220 0 +0
2024-09-12 2024-09-10 15.260 0 +0
2024-09-11 2024-09-09 15.680 0 +0
2024-09-10 2024-09-05 16.140 0 +0
2024-09-09 2024-09-04 16.240 0 +0
2024-09-05 2024-09-03 16.740 0 +0
2024-09-04 2024-09-02 16.700 0 +0
2024-09-03 2024-08-30 17.000 0 +0
2024-09-02 2024-08-29 17.060 0 +0
2024-08-30 2024-08-28 16.860 0 +0
2024-08-29 2024-08-27 17.020 0 +0
2024-08-28 2024-08-26 17.300 0 +0
2024-08-27 2024-08-23 16.980 0 +0
2024-08-26 2024-08-22 16.800 0 +0
2024-08-23 2024-08-21 17.100 0 +0
2024-08-22 2024-08-20 17.300 0 +0
2024-08-21 2024-08-19 17.940 0 +0
2024-08-20 2024-08-16 18.020 0 +0
2024-08-19 2024-08-15 18.480 0 +0
2024-08-16 2024-08-14 18.340 0 +0
2024-08-15 2024-08-13 18.380 0 +0
2024-08-14 2024-08-12 17.980 0 +0
2024-08-13 2024-08-09 18.080 0 +0
2024-08-12 2024-08-08 19.280 0 +0
2024-08-09 2024-08-07 19.420 0 +0
2024-08-08 2024-08-06 18.900 0 +0
2024-08-07 2024-08-05 18.700 0 +0
2024-08-06 2024-08-02 19.340 0 +0
2024-08-05 2024-08-01 20.550 0 +0
2024-08-02 2024-07-31 20.700 0 +0
2024-08-01 2024-07-30 19.760 0 +0
2024-07-31 2024-07-29 20.050 0 +0
2024-07-30 2024-07-26 20.550 0 +0
2024-07-29 2024-07-25 20.200 0 +0
2024-07-26 2024-07-24 21.300 0 +0
2024-07-25 2024-07-23 21.950 0 +0
2024-07-24 2024-07-22 23.600 0 +0
2024-07-23 2024-07-19 23.600 0 +0
2024-07-22 2024-07-18 22.400 0 +0
2024-07-19 2024-07-17 22.200 0 +0
2024-07-18 2024-07-16 23.600 0 +0
2024-07-17 2024-07-15 22.950 0 +0
2024-07-16 2024-07-12 22.500 0 +0
2024-07-15 2024-07-11 22.900 0 +0
2024-07-12 2024-07-10 22.650 0 +0
2024-07-11 2024-07-09 22.800 0 +0
2024-07-10 2024-07-08 21.150 0 +0
2024-07-09 2024-07-05 20.650 0 +0
2024-07-08 2024-07-04 21.050 0 +0
2024-07-05 2024-07-03 21.250 0 +0
2024-07-04 2024-07-02 20.900 0 +0
2024-07-03 2024-06-28 22.050 0 +0
2024-07-02 2024-06-27 21.950 0 +0
2024-06-28 2024-06-26 22.800 0 +0
2024-06-27 2024-06-25 21.850 0 +0
2024-06-26 2024-06-24 23.300 0 +0
2024-06-25 2024-06-21 24.550 0 +0
2024-06-24 2024-06-20 24.600 0 +0
2024-06-21 2024-06-19 24.500 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 23.500 0 +0
2024-06-18 2024-06-14 23.250 0 +0
2024-06-17 2024-06-13 23.550 0 +0
2024-06-14 2024-06-12 22.350 0 +0
2024-06-13 2024-06-11 22.650 0 +0
2024-06-12 2024-06-07 22.450 0 +0
2024-06-11 2024-06-06 22.550 0 +0
2024-06-07 2024-06-05 20.900 0 +0
2024-06-06 2024-06-04 20.200 0 +0
2024-06-05 2024-06-03 20.250 0 +0
2024-06-04 2024-05-31 19.566 0 +0
2024-06-03 2024-05-30 20.323 0 +0
2024-05-31 2024-05-29 19.546 0 +0
2024-05-30 2024-05-28 20.071 0 +0
2024-05-29 2024-05-27 19.990 0 +0
2024-05-28 2024-05-24 17.933 0 +0
2024-05-27 2024-05-23 18.457 0 +0
2024-05-24 2024-05-22 19.385 0 +0
2024-05-23 2024-05-21 18.780 0 +0
2024-05-22 2024-05-20 19.324 0 +0
2024-05-21 2024-05-17 19.425 0 +0
2024-05-20 2024-05-16 17.993 0 +0
2024-05-17 2024-05-14 17.711 0 +0
2024-05-16 2024-05-13 18.013 0 +0
2024-05-14 2024-05-10 18.175 0 +0
2024-05-13 2024-05-09 17.186 0 +0
2024-05-10 2024-05-08 15.794 0 +0
2024-05-09 2024-05-07 16.238 0 +0
2024-05-08 2024-05-06 16.278 0 +0
2024-05-07 2024-05-03 16.238 0 +0
2024-05-06 2024-05-02 16.057 0 +0
2024-05-03 2024-04-30 15.734 0 +0
2024-05-02 2024-04-29 15.855 0 +0
2024-04-30 2024-04-26 15.593 0 +0
2024-04-29 2024-04-25 15.169 0 +0
2024-04-26 2024-04-24 14.766 0 +0
2024-04-25 2024-04-23 14.402 0 +0
2024-04-24 2024-04-22 14.645 0 +0
2024-04-23 2024-04-19 14.624 0 +0
2024-04-22 2024-04-18 14.866 0 +0
2024-04-19 2024-04-17 14.604 0 +0
2024-04-18 2024-04-16 14.402 0 +0
2024-04-17 2024-04-15 15.068 0 +0
2024-04-16 2024-04-12 15.189 0 +0
2024-04-15 2024-04-11 15.492 0 +0
2024-04-12 2024-04-10 15.714 0 +0
2024-04-11 2024-04-09 15.855 0 +0
2024-04-10 2024-04-08 15.048 0 +0
2024-04-09 2024-04-05 15.129 0 +0
2024-04-08 2024-04-03 15.633 0 +0
2024-04-05 2024-04-02 15.572 0 +0
2024-04-03 2024-03-28 15.391 0 +0
2024-04-02 2024-03-27 15.149 0 +0
2024-03-28 2024-03-26 15.492 0 +0
2024-03-27 2024-03-25 15.593 0 +0
2024-03-26 2024-03-22 15.915 0 +0
2024-03-25 2024-03-21 16.642 0 +0
2024-03-22 2024-03-20 16.722 0 +0
2024-03-21 2024-03-19 16.863 0 +0
2024-03-20 2024-03-18 17.267 0 +0
2024-03-19 2024-03-15 17.126 0 +0
2024-03-18 2024-03-14 17.005 0 +0
2024-03-15 2024-03-13 17.469 0 +0
2024-03-14 2024-03-12 17.590 0 +0
2024-03-13 2024-03-11 17.307 0 +0
2024-03-12 2024-03-08 17.126 0 +0
2024-03-11 2024-03-07 16.500 0 +0
2024-03-08 2024-03-06 16.722 0 +0
2024-03-07 2024-03-05 16.601 0 +0
2024-03-06 2024-03-04 17.327 0 +0
2024-03-05 2024-03-01 17.025 0 +0
2024-03-04 2024-02-29 16.944 0 +0
2024-03-01 2024-02-28 16.157 0 +0
2024-02-29 2024-02-27 17.509 0 +0
2024-02-28 2024-02-26 16.258 0 +0
2024-02-27 2024-02-23 16.157 0 +0
2024-02-26 2024-02-22 16.521 0 +0
2024-02-23 2024-02-21 16.278 0 +0
2024-02-22 2024-02-20 15.956 0 +0
2024-02-21 2024-02-19 15.915 0 +0
2024-02-20 2024-02-16 16.500 0 +0
2024-02-19 2024-02-15 15.794 0 +0
2024-02-16 2024-02-14 15.290 0 +0
2024-02-15 2024-02-09 15.028 0 +0
2024-02-14 2024-02-07 13.979 0 +0
2024-02-08 2024-02-06 15.794 0 +0
2024-02-07 2024-02-05 14.402 0 +0
2024-02-06 2024-02-02 14.322 0 +0
2024-02-05 2024-02-01 14.745 0 +0
2024-02-02 2024-01-31 14.322 0 +0
2024-02-01 2024-01-30 15.149 0 +0
2024-01-31 2024-01-29 16.319 0 +0
2024-01-30 2024-01-26 16.319 0 +0
2024-01-29 2024-01-25 17.146 0 +0
2024-01-26 2024-01-24 16.904 0 +0
2024-01-25 2024-01-23 16.480 0 +0
2024-01-24 2024-01-22 16.137 0 +0
2024-01-23 2024-01-19 17.045 0 +0
2024-01-22 2024-01-18 18.074 0 +0
2024-01-19 2024-01-17 17.307 0 +0
2024-01-18 2024-01-16 18.921 0 +0
2024-01-17 2024-01-15 19.304 0 +0
2024-01-16 2024-01-12 18.639 0 +0
2024-01-15 2024-01-11 18.376 0 +0
2024-01-12 2024-01-10 17.791 0 +0
2024-01-11 2024-01-09 18.376 0 +0
2024-01-10 2024-01-08 18.376 0 +0
2024-01-09 2024-01-05 18.659 0 +0
2024-01-08 2024-01-04 17.791 0 +0
2024-01-05 2024-01-03 18.195 0 +0
2024-01-04 2024-01-02 18.679 0 +0
2024-01-03 2023-12-29 19.042 0 +0
2024-01-02 2023-12-28 18.820 0 +0
2023-12-29 2023-12-27 18.114 0 +0
2023-12-28 2023-12-22 18.054 0 +0
2023-12-27 2023-12-21 18.356 0 +0
2023-12-22 2023-12-20 18.215 0 +0
2023-12-21 2023-12-19 17.953 0 +0
2023-12-20 2023-12-18 18.881 0 +0
2023-12-19 2023-12-15 18.881 0 +0
2023-12-18 2023-12-14 17.832 0 +0
2023-12-15 2023-12-13 16.924 0 +0
2023-12-14 2023-12-12 17.348 0 +0
2023-12-13 2023-12-11 17.126 0 +0
2023-12-12 2023-12-08 17.005 0 +0
2023-12-11 2023-12-07 17.348 0 +0
2023-12-08 2023-12-06 17.549 0 +0
2023-12-07 2023-12-05 17.348 0 +0
2023-12-06 2023-12-04 17.489 0 +0
2023-12-05 2023-12-01 17.509 0 +0
2023-12-04 2023-11-30 18.215 0 +0
2023-12-01 2023-11-29 18.235 0 +0
2023-11-30 2023-11-28 18.618 0 +0
2023-11-29 2023-11-27 18.497 0 +0
2023-11-28 2023-11-24 18.336 0 +0
2023-11-27 2023-11-23 18.800 0 +0
2023-11-24 2023-11-22 18.296 0 +0
2023-11-23 2023-11-21 18.780 0 +0
2023-11-22 2023-11-20 18.860 0 +0
2023-11-21 2023-11-17 18.356 0 +0
2023-11-20 2023-11-16 18.396 0 +0
2023-11-17 2023-11-15 19.304 0 +0
2023-11-16 2023-11-14 18.719 0 +0
2023-11-15 2023-11-13 17.690 0 +0
2023-11-14 2023-11-10 17.105 0 +0
2023-11-13 2023-11-09 20.323 0 +0
2023-11-10 2023-11-08 20.525 0 +0
2023-11-09 2023-11-07 20.676 0 +0
2023-11-08 2023-11-06 21.281 0 +0
2023-11-07 2023-11-03 20.373 0 +0
2023-11-06 2023-11-02 19.304 0 +0
2023-11-03 2023-11-01 19.304 0 +0
2023-11-02 2023-10-31 19.365 0 +0
2023-11-01 2023-10-30 19.930 0 +0
2023-10-31 2023-10-27 18.981 0 +0
2023-10-30 2023-10-26 18.275 0 +0
2023-10-27 2023-10-25 18.780 0 +0
2023-10-26 2023-10-24 18.679 0 +0
2023-10-25 2023-10-20 19.445 0 +0
2023-10-24 2023-10-19 19.667 0 +0
2023-10-20 2023-10-18 19.627 0 +0
2023-10-19 2023-10-17 19.849 0 +0
2023-10-18 2023-10-16 19.284 0 +0
2023-10-17 2023-10-13 20.051 0 +0
2023-10-16 2023-10-12 20.272 0 +0
2023-10-13 2023-10-11 20.474 0 +0
2023-10-12 2023-10-10 19.365 0 +0
2023-10-11 2023-10-09 19.284 0 +0
2023-10-10 2023-10-06 19.042 0 +0
2023-10-09 2023-10-05 18.760 0 +0
2023-10-06 2023-10-04 18.961 0 +0
2023-10-05 2023-10-03 19.284 0 +0
2023-10-04 2023-09-29 20.010 0 +0
2023-10-03 2023-09-28 19.385 0 +0
2023-09-29 2023-09-27 19.082 0 +0
2023-09-28 2023-09-26 19.042 0 +0
2023-09-27 2023-09-25 19.264 0 +0
2023-09-26 2023-09-22 19.627 0 +0
2023-09-25 2023-09-21 19.082 0 +0
2023-09-22 2023-09-20 19.486 0 +0
2023-09-21 2023-09-19 19.788 0 +0
2023-09-20 2023-09-18 19.647 0 +0
2023-09-19 2023-09-15 20.222 0 +0
2023-09-18 2023-09-14 19.990 0 +0
2023-09-15 2023-09-13 20.010 0 +0
2023-09-14 2023-09-12 20.071 0 +0
2023-09-13 2023-09-11 20.373 0 +0
2023-09-12 2023-09-07 20.010 0 +0
2023-09-11 2023-09-06 21.231 0 +0
2023-09-07 2023-09-05 20.777 0 +0
2023-09-06 2023-09-04 21.483 0 +0
2023-09-05 2023-08-31 20.676 0 +0
2023-09-04 2023-08-30 20.525 0 +0
2023-08-31 2023-08-29 20.878 0 +0
2023-08-30 2023-08-28 19.324 0 +0
2023-08-29 2023-08-25 19.143 0 +0
2023-08-28 2023-08-24 19.546 0 +0
2023-08-25 2023-08-23 19.022 0 +0
2023-08-24 2023-08-22 19.324 0 +0
2023-08-23 2023-08-21 18.860 0 +0
2023-08-22 2023-08-18 19.445 0 +0
2023-08-21 2023-08-17 19.950 0 +0
2023-08-18 2023-08-16 19.647 0 +0
2023-08-17 2023-08-15 20.071 0 +0
2023-08-16 2023-08-14 20.474 0 +0
2023-08-15 2023-08-11 20.978 0 +0
2023-08-14 2023-08-10 23.046 0 +0
2023-08-11 2023-08-09 23.197 0 +0
2023-08-10 2023-08-08 23.702 0 +0
2023-08-09 2023-08-07 23.651 0 +0
2023-08-08 2023-08-04 26.576 0 +0
2023-08-07 2023-08-03 25.618 0 +0
2023-08-04 2023-08-02 25.719 0 +0
2023-08-03 2023-08-01 26.324 0 +0
2023-08-02 2023-07-31 26.626 0 +0
2023-08-01 2023-07-28 27.181 0 +0
2023-07-31 2023-07-27 26.021 0 +0
2023-07-28 2023-07-26 26.021 0 +0
2023-07-27 2023-07-25 25.820 0 +0
2023-07-26 2023-07-24 25.013 0 +0
2023-07-25 2023-07-21 25.517 0 +0
2023-07-24 2023-07-20 25.769 0 +0
2023-07-21 2023-07-19 26.828 0 +0
2023-07-20 2023-07-18 27.282 0 +0
2023-07-19 2023-07-14 28.291 0 +0
2023-07-18 2023-07-13 27.635 0 +0
2023-07-14 2023-07-12 27.282 0 +0
2023-07-13 2023-07-11 27.433 0 +0
2023-07-12 2023-07-10 26.879 0 +0
2023-07-11 2023-07-07 26.173 0 +0
2023-07-10 2023-07-06 26.374 0 +0
2023-07-07 2023-07-05 26.979 0 +0
2023-07-06 2023-07-04 27.383 0 +0
2023-07-05 2023-07-03 27.383 0 +0
2023-07-04 2023-06-30 25.820 0 +0
2023-07-03 2023-06-29 25.467 0 +0
2023-06-30 2023-06-28 24.962 0 +0
2023-06-29 2023-06-27 25.315 0 +0
2023-06-28 2023-06-26 24.912 0 +0
2023-06-27 2023-06-23 25.063 0 +0
2023-06-26 2023-06-21 25.517 0 +0
2023-06-23 2023-06-20 26.475 0 +0
2023-06-21 2023-06-19 27.585 0 +0
2023-06-20 2023-06-16 28.139 0 +0
2023-06-19 2023-06-15 27.988 0 +0
2023-06-16 2023-06-14 27.232 0 +0
2023-06-15 2023-06-13 27.282 0 +0
2023-06-14 2023-06-12 26.626 0 +0
2023-06-13 2023-06-09 26.526 0 +0
2023-06-12 2023-06-08 26.879 0 +0
2023-06-09 2023-06-07 27.080 0 +0
2023-06-08 2023-06-06 25.668 0 +0
2023-06-07 2023-06-05 26.626 0 +0
2023-06-06 2023-06-02 26.223 0 +0
2023-06-05 2023-06-01 25.265 0 +0
2023-06-02 2023-05-31 25.567 0 +0
2023-06-01 2023-05-30 26.021 0 +0
2023-05-31 2023-05-29 25.870 0 +0
2023-05-30 2023-05-25 25.366 0 +0
2023-05-29 2023-05-24 25.971 0 +0
2023-05-25 2023-05-23 26.223 0 +0
2023-05-24 2023-05-22 27.484 0 +0
2023-05-23 2023-05-19 27.232 0 +0
2023-05-22 2023-05-18 27.736 0 +0
2023-05-19 2023-05-17 25.870 0 +0
2023-05-18 2023-05-16 27.181 0 +0
2023-05-17 2023-05-15 26.727 0 +0
2023-05-16 2023-05-12 26.173 0 +0
2023-05-15 2023-05-11 28.190 0 +0
2023-05-12 2023-05-10 28.139 0 +0
2023-05-11 2023-05-09 28.291 0 +0
2023-05-10 2023-05-08 29.047 0 +0
2023-05-09 2023-05-05 30.560 0 +0
2023-05-08 2023-05-04 31.619 0 +0
2023-05-05 2023-05-03 31.316 0 +0
2023-05-04 2023-05-02 32.073 0 +0
2023-05-03 2023-04-28 32.325 0 +0
2023-05-02 2023-04-27 32.678 0 +0
2023-04-28 2023-04-26 35.905 0 +0
2023-04-27 2023-04-25 35.552 0 +0
2023-04-26 2023-04-24 36.208 0 +0
2023-04-25 2023-04-21 37.015 0 +0
2023-04-24 2023-04-20 37.822 0 +0
2023-04-21 2023-04-19 37.317 0 +0
2023-04-20 2023-04-18 37.519 0 +0
2023-04-19 2023-04-17 38.276 0 +0
2023-04-18 2023-04-14 38.276 0 +0
2023-04-17 2023-04-13 37.166 0 +0
2023-04-14 2023-04-12 37.116 0 +0
2023-04-13 2023-04-11 35.905 0 +0
2023-04-12 2023-04-06 37.923 0 +0
2023-04-11 2023-04-04 36.611 0 +0
2023-04-06 2023-04-03 37.065 0 +0
2023-04-04 2023-03-31 35.048 0 +0
2023-04-03 2023-03-30 34.796 0 +0
2023-03-31 2023-03-29 35.099 0 +0
2023-03-30 2023-03-28 34.191 0 +0
2023-03-29 2023-03-27 34.493 0 +0
2023-03-28 2023-03-24 35.250 0 +0
2023-03-27 2023-03-23 35.552 0 +0
2023-03-24 2023-03-22 35.099 0 +0
2023-03-23 2023-03-21 35.048 0 +0
2023-03-22 2023-03-20 33.989 0 +0
2023-03-21 2023-03-17 34.998 0 +0
2023-03-20 2023-03-16 32.073 0 +0
2023-03-17 2023-03-15 33.182 0 +0
2023-03-16 2023-03-14 32.880 0 +0
2023-03-15 2023-03-13 32.426 0 +0
2023-03-14 2023-03-10 32.628 0 +0
2023-03-13 2023-03-09 33.182 0 +0
2023-03-10 2023-03-08 32.829 0 +0
2023-03-09 2023-03-07 33.283 0 +0
2023-03-08 2023-03-06 33.939 0 +0
2023-03-07 2023-03-03 33.888 0 +0
2023-03-06 2023-03-02 32.426 0 +0
2023-03-03 2023-03-01 32.678 0 +0
2023-03-02 2023-02-28 30.308 0 +0
2023-03-01 2023-02-27 30.358 0 +0
2023-02-28 2023-02-24 31.064 0 +0
2023-02-27 2023-02-23 31.316 0 +0
2023-02-24 2023-02-22 31.266 0 +0
2023-02-23 2023-02-21 31.367 0 +0
2023-02-22 2023-02-20 31.115 0 +0
2023-02-21 2023-02-17 30.812 0 +0
2023-02-20 2023-02-16 30.812 0 +0
2023-02-17 2023-02-15 32.123 0 +0
2023-02-16 2023-02-14 30.762 0 +0
2023-02-15 2023-02-13 31.064 0 +0
2023-02-14 2023-02-10 30.610 0 +0
2023-02-13 2023-02-09 32.174 0 +0
2023-02-10 2023-02-08 31.014 0 +0
2023-02-09 2023-02-07 30.156 0 +0
2023-02-08 2023-02-06 30.812 0 +0
2023-02-07 2023-02-03 32.174 0 +0
2023-02-06 2023-02-02 32.829 0 +0
2023-02-03 2023-02-01 31.669 0 +0
2023-02-02 2023-01-31 30.459 0 +0
2023-02-01 2023-01-30 31.619 0 +0
2023-01-31 2023-01-27 33.334 0 +0
2023-01-30 2023-01-26 33.535 0 +0
2023-01-27 2023-01-20 31.417 0 +0
2023-01-26 2023-01-19 31.266 0 +0
2023-01-20 2023-01-18 31.115 0 +0
2023-01-19 2023-01-17 30.560 0 +0
2023-01-18 2023-01-16 30.005 0 +0
2023-01-17 2023-01-13 29.652 0 +0
2023-01-16 2023-01-12 29.803 0 +0
2023-01-13 2023-01-11 29.753 0 +0
2023-01-12 2023-01-10 30.459 0 +0
2023-01-11 2023-01-09 29.652 0 +0
2023-01-10 2023-01-06 28.644 0 +0
2023-01-09 2023-01-05 27.786 0 +0
2023-01-06 2023-01-04 27.736 0 +0
2023-01-05 2023-01-03 27.887 0 +0
2023-01-04 2022-12-30 27.484 0 +0
2023-01-03 2022-12-29 27.332 0 +0
2022-12-30 2022-12-28 27.736 0 +0
2022-12-29 2022-12-23 26.929 0 +0
2022-12-28 2022-12-22 27.786 0 +0
2022-12-23 2022-12-21 27.887 0 +0
2022-12-22 2022-12-20 26.979 0 +0
2022-12-21 2022-12-19 27.887 0 +0
2022-12-20 2022-12-16 28.997 0 +0
2022-12-19 2022-12-15 28.896 0 +0
2022-12-16 2022-12-14 27.887 0 +0
2022-12-15 2022-12-13 31.266 0 +0
2022-12-14 2022-12-12 26.626 0 +0
2022-12-13 2022-12-09 27.030 0 +0
2022-12-12 2022-12-08 25.315 0 +0
2022-12-09 2022-12-07 25.416 0 +0
2022-12-08 2022-12-06 26.929 0 +0
2022-12-07 2022-12-05 27.080 0 +0
2022-12-06 2022-12-02 26.374 0 +0
2022-12-05 2022-12-01 26.626 0 +0
2022-12-02 2022-11-30 27.131 0 +0
2022-12-01 2022-11-29 26.828 0 +0
2022-11-30 2022-11-28 26.173 0 +0
2022-11-29 2022-11-25 26.374 0 +0
2022-11-28 2022-11-24 27.433 0 +0
2022-11-25 2022-11-23 27.282 0 +0
2022-11-24 2022-11-22 26.425 0 +0
2022-11-23 2022-11-21 26.879 0 +0
2022-11-22 2022-11-18 26.778 0 +0
2022-11-21 2022-11-17 27.635 0 +0
2022-11-18 2022-11-16 27.837 0 +0
2022-11-17 2022-11-15 28.341 0 +0
2022-11-16 2022-11-14 26.122 0 +0
2022-11-15 2022-11-11 24.508 0 +0
2022-11-14 2022-11-10 23.399 0 +0
2022-11-11 2022-11-09 24.206 0 +0
2022-11-10 2022-11-08 22.491 0 +0
2022-11-09 2022-11-07 23.197 0 +0
2022-11-08 2022-11-04 19.849 0 +0
2022-11-07 2022-11-03 19.062 0 +0
2022-11-04 2022-11-02 19.546 0 +0
2022-11-03 2022-11-01 19.566 0 +0
2022-11-02 2022-10-31 18.538 0 +0
2022-11-01 2022-10-28 18.639 0 +0
2022-10-31 2022-10-27 19.909 0 +0
2022-10-28 2022-10-26 18.780 0 +0
2022-10-27 2022-10-25 17.872 0 +0
2022-10-26 2022-10-24 17.348 0 +0
2022-10-25 2022-10-21 17.953 0 +0
2022-10-24 2022-10-20 17.771 0 +0
2022-10-21 2022-10-19 16.823 0 +0
2022-10-20 2022-10-18 17.751 0 +0
2022-10-19 2022-10-17 17.126 0 +0
2022-10-18 2022-10-14 17.186 0 +0
2022-10-17 2022-10-13 16.642 0 +0
2022-10-14 2022-10-12 17.469 0 +0
2022-10-13 2022-10-11 15.976 0 +0
2022-10-12 2022-10-10 16.521 0 +0
2022-10-11 2022-10-07 18.235 0 +0
2022-10-10 2022-10-06 18.417 0 +0
2022-10-07 2022-10-05 18.921 0 +0
2022-10-06 2022-10-03 18.154 0 +0
2022-10-05 2022-09-30 18.114 0 +0
2022-10-03 2022-09-29 18.437 0 +0
2022-09-30 2022-09-28 18.659 0 +0
2022-09-29 2022-09-27 19.546 0 +0
2022-09-28 2022-09-26 19.607 0 +0
2022-09-27 2022-09-23 19.405 0 +0
2022-09-26 2022-09-22 20.272 0 +0
2022-09-23 2022-09-21 20.373 0 +0
2022-09-22 2022-09-20 20.575 0 +0
2022-09-21 2022-09-19 20.272 0 +0
2022-09-20 2022-09-16 21.130 0 +0
2022-09-19 2022-09-15 21.785 0 +0
2022-09-16 2022-09-14 21.584 0 +0
2022-09-15 2022-09-13 22.895 0 +0
2022-09-14 2022-09-09 22.693 0 +0
2022-09-13 2022-09-08 22.592 0 +0
2022-09-09 2022-09-07 22.643 0 +0
2022-09-08 2022-09-06 22.643 0 +0
2022-09-07 2022-09-05 22.239 0 +0
2022-09-06 2022-09-02 22.441 0 +0
2022-09-05 2022-09-01 23.298 0 +0
2022-09-02 2022-08-31 23.399 0 +0
2022-09-01 2022-08-30 23.147 0 +0
2022-08-31 2022-08-29 23.601 0 +0
2022-08-30 2022-08-26 24.307 0 +0
2022-08-29 2022-08-25 24.307 0 +0
2022-08-26 2022-08-24 23.298 0 +0
2022-08-25 2022-08-23 23.853 0 +0
2022-08-24 2022-08-22 24.105 0 +0
2022-08-23 2022-08-19 24.105 0 +0
2022-08-22 2022-08-18 24.508 0 +0
2022-08-19 2022-08-17 24.761 0 +0
2022-08-18 2022-08-16 24.710 0 +0
2022-08-17 2022-08-15 25.467 0 +0
2022-08-16 2022-08-12 26.425 0 +0
2022-08-15 2022-08-11 26.374 0 +0
2022-08-12 2022-08-10 25.467 0 +0
2022-08-11 2022-08-09 26.626 0 +0
2022-08-10 2022-08-08 27.282 0 +0
2022-08-09 2022-08-05 27.837 0 +0
2022-08-08 2022-08-04 24.559 0 +0
2022-08-05 2022-08-03 23.399 0 +0
2022-08-04 2022-08-02 22.794 0 +0
2022-08-03 2022-08-01 23.248 0 +0
2022-08-02 2022-07-29 23.702 0 +0
2022-08-01 2022-07-28 24.660 0 +0
2022-07-29 2022-07-27 24.508 0 +0
2022-07-28 2022-07-26 24.761 0 +0
2022-07-27 2022-07-25 25.164 0 +0
2022-07-26 2022-07-22 26.475 0 +0
2022-07-25 2022-07-21 26.173 0 +0
2022-07-22 2022-07-20 26.223 0 +0
2022-07-21 2022-07-19 25.214 0 +0
2022-07-20 2022-07-18 25.920 0 +0
2022-07-19 2022-07-15 25.063 0 +0
2022-07-18 2022-07-14 25.114 0 +0
2022-07-15 2022-07-13 24.357 0 +0
2022-07-14 2022-07-12 24.559 0 +0
2022-07-13 2022-07-11 25.315 0 +0
2022-07-12 2022-07-08 25.870 0 +0
2022-07-11 2022-07-07 25.618 0 +0
2022-07-08 2022-07-06 25.920 0 +0
2022-07-07 2022-07-05 26.374 0 +0
2022-07-06 2022-07-04 26.828 0 +0
2022-07-05 2022-06-30 28.644 0 +0
2022-07-04 2022-06-29 28.341 0 +0
2022-06-30 2022-06-28 29.198 0 +0
2022-06-29 2022-06-27 28.391 0 +0
2022-06-28 2022-06-24 26.576 0 +0
2022-06-27 2022-06-23 25.820 0 +0
2022-06-24 2022-06-22 25.820 0 +0
2022-06-23 2022-06-21 27.232 0 +0
2022-06-22 2022-06-20 26.122 0 +0
2022-06-21 2022-06-17 26.828 0 +0
2022-06-20 2022-06-16 26.677 0 +0
2022-06-17 2022-06-15 26.828 0 +0
2022-06-16 2022-06-14 26.879 0 +0
2022-06-15 2022-06-13 28.089 0 +0
2022-06-14 2022-06-10 29.803 0 +0
2022-06-13 2022-06-09 28.946 0 +0
2022-06-10 2022-06-08 29.350 0 +0
2022-06-09 2022-06-07 29.652 0 +0
2022-06-08 2022-06-06 30.509 0 +0
2022-06-07 2022-06-02 29.955 0 +0
2022-06-06 2022-06-01 29.501 0 +0
2022-06-02 2022-05-31 30.005 0 +0
2022-06-01 2022-05-30 28.795 0 +0
2022-05-31 2022-05-27 28.593 0 +0
2022-05-30 2022-05-26 27.988 0 +0
2022-05-27 2022-05-25 28.341 0 +0
2022-05-26 2022-05-24 27.887 0 +0
2022-05-25 2022-05-23 29.350 0 +0
2022-05-24 2022-05-20 29.753 0 +0
2022-05-23 2022-05-19 29.400 0 +0
2022-05-20 2022-05-18 29.753 0 +0
2022-05-19 2022-05-17 29.249 0 +0
2022-05-18 2022-05-16 27.383 0 +0
2022-05-17 2022-05-13 27.181 0 +0
2022-05-16 2022-05-12 24.811 0 +0
2022-05-13 2022-05-11 25.820 0 +0
2022-05-12 2022-05-10 24.912 0 +0
2022-05-11 2022-05-06 28.543 0 +0
2022-05-10 2022-05-05 29.904 0 +0
2022-05-06 2022-05-04 30.056 0 +0
2022-05-05 2022-05-03 31.215 0 +0
2022-05-04 2022-04-29 31.468 0 +0
2022-05-03 2022-04-28 29.652 0 +0
2022-04-29 2022-04-27 29.803 0 +0
2022-04-28 2022-04-26 28.492 0 +0
2022-04-27 2022-04-25 27.433 0 +0
2022-04-26 2022-04-22 29.501 0 +0
2022-04-25 2022-04-21 28.896 0 +0
2022-04-22 2022-04-20 29.551 0 +0
2022-04-21 2022-04-19 29.955 0 +0
2022-04-20 2022-04-14 30.862 0 +0
2022-04-19 2022-04-13 28.946 0 +0
2022-04-14 2022-04-12 29.450 0 +0
2022-04-13 2022-04-11 28.240 0 +0
2022-04-12 2022-04-08 30.509 0 +0
2022-04-11 2022-04-07 30.106 0 +0
2022-04-08 2022-04-06 30.913 0 +0
2022-04-07 2022-04-04 32.930 0 +0
2022-04-06 2022-04-01 32.880 0 +0
2022-04-04 2022-03-31 33.586 0 +0
2022-04-01 2022-03-30 34.191 0 +0
2022-03-31 2022-03-29 33.384 0 +0
2022-03-30 2022-03-28 33.132 0 +0
2022-03-29 2022-03-25 33.081 0 +0
2022-03-28 2022-03-24 34.594 0 +0
2022-03-25 2022-03-23 35.099 0 +0
2022-03-24 2022-03-22 35.401 0 +0
2022-03-23 2022-03-21 34.090 0 +0
2022-03-22 2022-03-18 33.485 0 +0
2022-03-21 2022-03-17 33.939 0 +0
2022-03-18 2022-03-16 30.207 0 +0
2022-03-17 2022-03-15 25.920 0 +0
2022-03-16 2022-03-14 28.744 0 +0
2022-03-15 2022-03-11 31.821 0 +0
2022-03-14 2022-03-10 33.939 0 +0
2022-03-11 2022-03-09 32.981 0 +0
2022-03-10 2022-03-08 32.880 0 +0
2022-03-09 2022-03-07 34.544 0 +0
2022-03-08 2022-03-04 38.023 0 +0
2022-03-07 2022-03-03 39.435 0 +0
2022-03-04 2022-03-02 39.133 0 +0
2022-03-03 2022-03-01 40.293 0 +0
2022-03-02 2022-02-28 40.847 0 +0
2022-03-01 2022-02-25 41.453 0 +0
2022-02-28 2022-02-24 39.435 0 +0
2022-02-25 2022-02-23 40.646 0 +0
2022-02-24 2022-02-22 37.570 0 +0
2022-02-23 2022-02-21 38.376 0 +0
2022-02-22 2022-02-18 39.234 0 +0
2022-02-21 2022-02-17 39.587 0 +0
2022-02-18 2022-02-16 39.234 0 +0
2022-02-17 2022-02-15 39.133 0 +0
2022-02-16 2022-02-14 37.166 0 +0
2022-02-15 2022-02-11 37.670 0 +0
2022-02-14 2022-02-10 38.225 0 +0
2022-02-11 2022-02-09 38.679 0 +0
2022-02-10 2022-02-08 37.166 0 +0
2022-02-09 2022-02-07 38.528 0 +0
2022-02-08 2022-02-04 38.931 0 +0
2022-02-07 2022-01-31 37.822 0 +0
2022-02-04 2022-01-27 38.528 0 +0
2022-01-28 2022-01-26 40.141 0 +0
2022-01-27 2022-01-25 39.940 0 +0
2022-01-26 2022-01-24 40.747 0 +0
2022-01-25 2022-01-21 41.503 0 +0
2022-01-24 2022-01-20 41.705 0 +0
2022-01-21 2022-01-19 41.150 0 +0
2022-01-20 2022-01-18 42.562 0 +0
2022-01-19 2022-01-17 41.755 0 +0
2022-01-18 2022-01-14 42.209 0 +0
2022-01-17 2022-01-13 40.646 0 +0
2022-01-14 2022-01-12 41.049 0 +0
2022-01-13 2022-01-11 38.578 0 +0
2022-01-12 2022-01-10 39.536 0 +0
2022-01-11 2022-01-07 39.335 0 +0
2022-01-10 2022-01-06 39.637 0 +0
2022-01-07 2022-01-05 39.133 0 +0
2022-01-06 2022-01-04 41.150 0 +0
2022-01-05 2022-01-03 41.553 0 +0
2022-01-04 2021-12-31 43.369 0 +0
2022-01-03 2021-12-29 41.806 0 +0
2021-12-30 2021-12-28 42.007 0 +0
2021-12-29 2021-12-24 42.360 0 +0
2021-12-28 2021-12-22 41.957 0 +0
2021-12-23 2021-12-21 41.705 0 +0
2021-12-22 2021-12-20 40.394 0 +0
2021-12-21 2021-12-17 41.856 0 +0
2021-12-20 2021-12-16 43.268 0 +0
2021-12-17 2021-12-15 44.125 0 +0
2021-12-16 2021-12-14 46.092 0 +0
2021-12-15 2021-12-13 47.151 0 +0
2021-12-14 2021-12-10 47.605 0 +0
2021-12-13 2021-12-09 47.907 0 +0
2021-12-10 2021-12-08 48.361 0 +0
2021-12-09 2021-12-07 49.118 0 +0
2021-12-08 2021-12-06 48.916 0 +0
2021-12-07 2021-12-03 50.076 0 +0
2021-12-06 2021-12-02 52.244 0 +0
2021-12-03 2021-12-01 52.950 0 +0
2021-12-02 2021-11-30 52.648 0 +0
2021-12-01 2021-11-29 49.874 0 +0
2021-11-30 2021-11-26 48.412 0 +0
2021-11-29 2021-11-25 48.916 0 +0
2021-11-26 2021-11-24 46.042 0 +0
2021-11-25 2021-11-23 46.798 0 +0
2021-11-24 2021-11-22 47.504 0 +0
2021-11-23 2021-11-19 47.554 0 +0
2021-11-22 2021-11-18 47.454 0 +0
2021-11-19 2021-11-17 47.756 0 +0
2021-11-18 2021-11-16 46.243 0 +0
2021-11-17 2021-11-15 47.353 0 +0
2021-11-16 2021-11-12 45.890 0 +0
2021-11-15 2021-11-11 45.285 0 +0
2021-11-12 2021-11-10 47.403 0 +0
2021-11-11 2021-11-09 47.050 0 +0
2021-11-10 2021-11-08 45.235 0 +0
2021-11-09 2021-11-05 46.243 0 +0
2021-11-08 2021-11-04 44.579 0 +0
2021-11-05 2021-11-03 42.713 0 +0
2021-11-04 2021-11-02 41.049 0 +0
2021-11-03 2021-11-01 39.133 0 +0
2021-11-02 2021-10-29 39.536 0 +0
2021-11-01 2021-10-28 38.931 0 +0
2021-10-29 2021-10-27 38.629 0 +0
2021-10-28 2021-10-26 40.696 0 +0
2021-10-27 2021-10-25 40.394 0 +0
2021-10-26 2021-10-22 41.049 0 +0
2021-10-25 2021-10-21 40.444 0 +0
2021-10-22 2021-10-20 40.595 0 +0
2021-10-21 2021-10-19 40.444 0 +0
2021-10-20 2021-10-18 40.141 0 +0
2021-10-19 2021-10-15 39.082 0 +0
2021-10-18 2021-10-12 38.175 0 +0
2021-10-15 2021-10-11 39.637 0 +0
2021-10-12 2021-10-08 39.587 0 +0
2021-10-11 2021-10-07 39.839 0 +0
2021-10-08 2021-10-06 38.276 0 +0
2021-10-07 2021-10-05 39.990 0 +0
2021-10-06 2021-10-04 39.839 0 +0
2021-10-05 2021-09-30 40.747 0 +0
2021-10-04 2021-09-29 40.797 0 +0
2021-09-30 2021-09-28 42.259 0 +0
2021-09-29 2021-09-27 41.957 0 +0
2021-09-28 2021-09-24 42.108 0 +0
2021-09-27 2021-09-23 42.007 0 +0
2021-09-24 2021-09-21 39.688 0 +0
2021-09-23 2021-09-20 40.494 0 +0
2021-09-21 2021-09-17 41.806 0 +0
2021-09-20 2021-09-16 39.738 0 +0
2021-09-17 2021-09-15 41.604 0 +0
2021-09-16 2021-09-14 42.915 0 +0
2021-09-15 2021-09-13 45.436 0 +0
2021-09-14 2021-09-10 45.436 0 +0
2021-09-13 2021-09-09 44.478 0 +0
2021-09-10 2021-09-08 43.823 0 +0
2021-09-09 2021-09-07 47.050 0 +0
2021-09-08 2021-09-06 47.151 0 +0
2021-09-07 2021-09-03 46.092 0 +0
2021-09-06 2021-09-02 45.537 0 +0
2021-09-03 2021-09-01 45.739 0 +0
2021-09-02 2021-08-31 46.193 0 +0
2021-09-01 2021-08-30 46.142 0 +0
2021-08-31 2021-08-27 45.789 0 +0
2021-08-30 2021-08-26 46.344 0 +0
2021-08-27 2021-08-25 44.428 0 +0
2021-08-26 2021-08-24 44.630 0 +0
2021-08-25 2021-08-23 43.520 0 +0
2021-08-24 2021-08-20 42.612 0 +0
2021-08-23 2021-08-19 43.016 0 +0
2021-08-20 2021-08-18 42.915 0 +0
2021-08-19 2021-08-17 43.419 0 +0
2021-08-18 2021-08-16 44.730 0 +0
2021-08-17 2021-08-13 43.873 0 +0
2021-08-16 2021-08-12 47.958 0 +0
2021-08-13 2021-08-11 49.521 0 +0
2021-08-12 2021-08-10 50.378 0 +0
2021-08-11 2021-08-09 51.841 0 +0
2021-08-10 2021-08-06 54.968 0 +0
2021-08-09 2021-08-05 53.001 0 +0
2021-08-06 2021-08-04 50.731 0 +0
2021-08-05 2021-08-03 47.605 0 +0
2021-08-04 2021-08-02 50.126 0 +0
2021-08-03 2021-07-30 49.471 0 +0
2021-08-02 2021-07-29 47.302 0 +0
2021-07-30 2021-07-28 44.125 0 +0
2021-07-29 2021-07-27 42.159 0 +0
2021-07-28 2021-07-26 42.865 0 +0
2021-07-27 2021-07-23 40.394 0 +0
2021-07-26 2021-07-22 41.806 0 +0
2021-07-23 2021-07-21 39.335 0 +0
2021-07-22 2021-07-20 38.982 0 +0
2021-07-21 2021-07-19 39.688 0 +0
2021-07-20 2021-07-16 40.595 0 +0
2021-07-19 2021-07-15 42.108 0 +0
2021-07-16 2021-07-14 42.360 0 +0
2021-07-15 2021-07-13 43.974 0 +0
2021-07-14 2021-07-12 43.369 0 +0
2021-07-13 2021-07-09 40.696 0 +0
2021-07-12 2021-07-08 39.587 0 +0
2021-07-09 2021-07-07 40.797 0 +0
2021-07-08 2021-07-06 40.444 0 +0
2021-07-07 2021-07-05 41.200 0 +0
2021-07-06 2021-07-02 40.999 0 +0
2021-07-05 2021-06-30 43.268 0 +0
2021-07-02 2021-06-29 42.764 0 +0
2021-06-30 2021-06-28 43.066 0 +0
2021-06-29 2021-06-25 43.117 0 +0
2021-06-28 2021-06-24 42.612 0 +0
2021-06-25 2021-06-23 43.722 0 +0
2021-06-24 2021-06-22 40.646 0 +0
2021-06-23 2021-06-21 42.411 0 +0
2021-06-22 2021-06-18 42.360 0 +0
2021-06-21 2021-06-17 43.470 0 +0
2021-06-18 2021-06-16 39.486 0 +0
2021-06-17 2021-06-15 41.200 0 +0
2021-06-16 2021-06-11 40.444 0 +0
2021-06-15 2021-06-10 40.545 0 +0
2021-06-11 2021-06-09 42.159 0 +0
2021-06-10 2021-06-08 42.764 0 +0
2021-06-09 2021-06-07 42.411 0 +0
2021-06-08 2021-06-04 41.856 0 +0
2021-06-07 2021-06-03 42.915 0 +0
2021-06-04 2021-06-02 43.974 0 +0
2021-06-03 2021-06-01 44.125 0 +0
2021-06-02 2021-05-31 42.007 0 +0
2021-06-01 2021-05-28 42.512 0 +0
2021-05-31 2021-05-27 44.327 0 +0
2021-05-28 2021-05-26 41.049 0 +0
2021-05-27 2021-05-25 40.747 0 +0
2021-05-26 2021-05-24 39.788 0 +0
2021-05-25 2021-05-21 39.587 0 +0
2021-05-24 2021-05-20 38.427 0 +0
2021-05-21 2021-05-18 40.343 0 +0
2021-05-20 2021-05-17 39.839 0 +0
2021-05-18 2021-05-14 40.343 0 +0
2021-05-17 2021-05-13 44.176 0 +0
2021-05-14 2021-05-12 46.697 0 +0
2021-05-13 2021-05-11 44.529 0 +0
2021-05-12 2021-05-10 45.083 0 +0
2021-05-11 2021-05-07 45.083 0 +0
2021-05-10 2021-05-06 47.201 0 +0
2021-05-07 2021-05-05 47.403 0 +0
2021-05-06 2021-05-04 51.236 0 +0
2021-05-05 2021-05-03 48.412 0 +0
2021-05-04 2021-04-30 48.966 0 +0
2021-05-03 2021-04-29 48.966 0 -69,405
2021-04-26 2021-04-22 47.756 69,405 -2,974 0.01% 3,314,517
2021-04-23 2021-04-21 47.857 72,379 -118,980 0.01% 3,463,844
2021-04-22 2021-04-20 47.403 191,359 +2,975 0.01% 9,071,023
2021-04-21 2021-04-19 50.429 188,384 -23,796 0.01% 9,499,999
2021-04-19 2021-04-15 48.462 212,180 +2,975 0.02% 10,282,705
2021-04-16 2021-04-14 49.672 209,205 -992 0.02% 10,391,730
2021-04-15 2021-04-13 49.118 210,197 +3,966 0.02% 10,324,405
2021-04-14 2021-04-12 49.824 206,231 +20,821 0.02% 10,275,204
2021-04-13 2021-04-09 51.286 185,410 +19,830 0.01% 9,508,974
2021-04-12 2021-04-08 51.437 165,580 -6,940 0.01% 8,517,019
2021-04-09 2021-04-07 48.815 172,520 +16,855 0.01% 8,421,595
2021-04-08 2021-04-01 46.395 155,665 -27,762 0.01% 7,222,014
2021-04-01 2021-03-30 43.671 183,427 -1,983 0.01% 8,010,520
2021-03-31 2021-03-29 42.461 185,410 +992 0.01% 7,872,720
2021-03-30 2021-03-26 42.764 184,418 -39,660 0.01% 7,886,398
2021-03-29 2021-03-25 41.553 224,078 +21,813 0.02% 9,311,207
2021-03-25 2021-03-23 42.058 202,265 +2,975 0.02% 8,506,802
2021-03-24 2021-03-22 43.924 199,290 -2,975 0.02% 8,753,530
2021-03-23 2021-03-19 42.915 202,265 +29,745 0.02% 8,680,202
2021-03-22 2021-03-18 44.327 172,520 -5,949 0.01% 7,647,295
2021-03-18 2021-03-16 44.125 178,469 -3,966 0.01% 7,874,997
2021-03-16 2021-03-12 43.873 182,435 +19,830 0.01% 8,003,998
2021-03-15 2021-03-11 46.899 162,605 -49,575 0.01% 7,625,993
2021-03-12 2021-03-10 41.150 212,180 +34,702 0.02% 8,731,204
2021-03-11 2021-03-09 40.747 177,478 +22,805 0.01% 7,231,617
2021-03-10 2021-03-08 40.999 154,673 -41,643 0.01% 6,341,392
2021-03-09 2021-03-05 44.529 196,316 +992 0.02% 8,741,701
2021-03-08 2021-03-04 46.142 195,324 +2,974 0.02% 9,012,728
2021-03-05 2021-03-03 51.185 192,350 +21,813 0.01% 9,845,500
2021-03-04 2021-03-02 53.404 170,537 -12,890 0.01% 9,107,394
2021-03-03 2021-03-01 53.051 183,427 -11,897 0.01% 9,731,024
2021-02-26 2021-02-24 50.328 195,324 +2,974 0.02% 9,830,276
2021-02-25 2021-02-23 51.891 192,350 -11,898 0.01% 9,981,300
2021-02-24 2021-02-22 53.455 204,248 +8,924 0.02% 10,918,003
2021-02-23 2021-02-19 56.279 195,324 +14,872 0.02% 10,992,573
2021-02-22 2021-02-18 56.733 180,452 +17,847 0.01% 10,237,496
2021-02-19 2021-02-17 60.010 162,605 +41,643 0.01% 9,757,991
2021-02-17 2021-02-11 60.767 120,962 -68,414 0.01% 7,350,477
2021-02-16 2021-02-09 51.639 189,376 -8,923 0.01% 9,779,225
2021-02-10 2021-02-08 46.344 198,299 -8,923 0.02% 9,190,001
2021-02-09 2021-02-05 46.596 207,222 +5,949 0.02% 9,655,780
2021-02-08 2021-02-04 49.773 201,273 +29,744 0.02% 10,018,027
2021-02-05 2021-02-03 52.597 171,529 -3,966 0.01% 9,021,971
2021-02-04 2021-02-02 51.639 175,495 -11,898 0.01% 9,062,421
2021-02-03 2021-02-01 50.278 187,393 -43,625 0.01% 9,421,674
2021-02-02 2021-01-29 47.151 231,018 -1,983 0.02% 10,892,736
2021-02-01 2021-01-28 45.033 233,001 +2,974 0.02% 10,492,737
2021-01-29 2021-01-27 49.420 230,027 +19,830 0.02% 11,368,010
2021-01-28 2021-01-26 53.354 210,197 +48,583 0.02% 11,214,805
2021-01-27 2021-01-25 53.757 161,614 +51,558 0.01% 8,687,918
2021-01-26 2021-01-22 53.001 110,056 +8,924 0.01% 5,833,054
2021-01-25 2021-01-21 53.909 101,132 -8,924 0.01% 5,451,874
2021-01-22 2021-01-20 49.672 110,056 -5,949 0.01% 5,466,754
2021-01-21 2021-01-19 48.916 116,005 -33,711 0.01% 5,674,505
2021-01-20 2021-01-18 46.395 149,716 -69,404 0.01% 6,946,013
2021-01-19 2021-01-15 40.797 219,120 +6,940 0.02% 8,939,435
2021-01-18 2021-01-14 42.814 212,180 +4,958 0.02% 9,084,304
2021-01-15 2021-01-13 42.865 207,222 -9,915 0.02% 8,882,482
2021-01-14 2021-01-12 42.108 217,137 -12,890 0.02% 9,143,234
2021-01-13 2021-01-11 40.696 230,027 -11,898 0.02% 9,361,208
2021-01-12 2021-01-08 40.948 241,925 +15,864 0.02% 9,906,411
2021-01-11 2021-01-07 41.049 226,061 +27,762 0.02% 9,279,607
2021-01-07 2021-01-05 43.823 198,299 -34,702 0.02% 8,690,001
2021-01-06 2021-01-04 41.755 233,001 +16,855 0.02% 9,728,988
2021-01-05 2020-12-31 44.377 216,146 +19,830 0.02% 9,592,005
2021-01-04 2020-12-29 46.243 196,316 -39,660 0.02% 9,078,301
2020-12-30 2020-12-28 45.184 235,976 +4,958 0.02% 10,662,410
2020-12-29 2020-12-24 45.840 231,018 -14,873 0.02% 10,589,836
2020-12-28 2020-12-22 45.689 245,891 -4,957 0.02% 11,234,413
2020-12-23 2020-12-21 45.386 250,848 +64,447 0.02% 11,384,991
2020-12-22 2020-12-18 47.706 186,401 -24,787 0.01% 8,892,399
2020-12-21 2020-12-17 44.882 211,188 +24,787 0.02% 9,478,482
2020-12-18 2020-12-16 41.806 186,401 +39,660 0.01% 7,792,599
2020-12-17 2020-12-15 40.696 146,741 +24,787 0.01% 5,971,790
2020-12-15 2020-12-11 43.016 121,954 -20,821 0.01% 5,245,956
2020-12-14 2020-12-10 39.738 142,775 +7,932 0.01% 5,673,590
2020-12-11 2020-12-09 38.679 134,843 +52,549 0.01% 5,215,588
2020-12-09 2020-12-07 41.150 82,294 +4,957 0.01% 3,386,397
2020-12-08 2020-12-04 43.369 77,337 -4,957 0.01% 3,354,017
2020-12-07 2020-12-03 43.117 82,294 -24,787 0.01% 3,548,247
2020-12-04 2020-12-02 41.806 107,081 -1,983 0.01% 4,476,581
2020-12-03 2020-12-01 39.284 109,064 -49,575 0.01% 4,284,483
2020-12-02 2020-11-30 38.780 158,639 +31,728 0.01% 6,151,993
2020-12-01 2020-11-27 37.721 126,911 -10,907 0.01% 4,787,187
2020-11-27 2020-11-25 36.208 137,818 -2,974 0.01% 4,990,108
2020-11-26 2020-11-24 36.057 140,792 -36,686 0.01% 5,076,490
2020-11-25 2020-11-23 34.040 177,478 +19,830 0.01% 6,041,264
2020-11-24 2020-11-20 33.283 157,648 +8,924 0.01% 5,247,011
2020-11-23 2020-11-19 33.838 148,724 +19,830 0.01% 5,032,492
2020-11-20 2020-11-18 33.182 128,894 +21,813 0.01% 4,276,989
2020-11-19 2020-11-17 31.367 107,081 -9,915 0.01% 3,358,786
2020-11-18 2020-11-16 31.568 116,996 -1,983 0.01% 3,693,388
2020-11-17 2020-11-13 30.459 118,979 +991 0.01% 3,623,988
2020-11-13 2020-11-11 29.904 117,988 +9,915 0.01% 3,528,353
2020-11-12 2020-11-10 34.796 108,073 +1,983 0.01% 3,760,502
2020-11-11 2020-11-09 35.149 106,090 +36,685 0.01% 3,728,952
2020-11-10 2020-11-06 34.191 69,405 -2,974 0.01% 2,373,012
2020-11-09 2020-11-05 31.266 72,379 -43,626 0.01% 2,262,996
2020-11-06 2020-11-04 27.786 116,005 +40,651 0.01% 3,223,353
2020-11-05 2020-11-03 31.165 75,354 -4,957 0.01% 2,348,412
2020-11-04 2020-11-02 28.744 80,311 +3,966 0.01% 2,308,498
2020-11-03 2020-10-30 28.694 76,345 -1,983 0.01% 2,190,647
2020-10-30 2020-10-28 28.744 78,328 -13,881 0.01% 2,251,497
2020-10-29 2020-10-27 27.585 92,209 -4,957 0.01% 2,543,549
2020-10-23 2020-10-21 28.543 97,166 -4,958 0.01% 2,773,386
2020-10-20 2020-10-16 28.997 102,124 +16,855 0.01% 2,961,251
2020-10-19 2020-10-15 29.501 85,269 -991 0.01% 2,515,513
2020-10-16 2020-10-14 30.005 86,260 -5,949 0.01% 2,588,248
2020-10-15 2020-10-12 31.518 92,209 -12,889 0.01% 2,906,249
2020-10-09 2020-10-07 29.350 105,098 -8,924 0.01% 3,084,587
2020-10-07 2020-10-05 27.988 114,022 +1,983 0.01% 3,191,253
2020-10-05 2020-09-29 30.106 112,039 -6,940 0.01% 3,373,052
2020-09-28 2020-09-24 26.677 118,979 -992 0.01% 3,173,990
2020-09-25 2020-09-23 28.038 119,971 +19,830 0.01% 3,363,803
2020-09-18 2020-09-16 26.727 100,141 -7,932 0.01% 2,676,501
2020-09-17 2020-09-15 25.114 108,073 -8,923 0.01% 2,714,102
2020-09-14 2020-09-10 22.592 116,996 +3,966 0.01% 2,643,191
2020-09-10 2020-09-08 25.114 113,030 +9,915 0.01% 2,838,590
2020-09-09 2020-09-07 25.164 103,115 +9,914 0.01% 2,594,788
2020-09-08 2020-09-04 29.400 93,201 -991 0.01% 2,740,114
2020-09-07 2020-09-03 30.509 94,192 +7,932 0.01% 2,873,750
2020-09-04 2020-09-02 30.308 86,260 +4,957 0.01% 2,614,348
2020-09-01 2020-08-28 28.795 81,303 -17,846 0.01% 2,341,112
2020-08-28 2020-08-26 27.181 99,149 +7,931 0.01% 2,694,987
2020-08-26 2020-08-24 29.652 91,218 +992 0.01% 2,704,814
2020-08-25 2020-08-21 29.803 90,226 +991 0.01% 2,689,049
2020-08-24 2020-08-20 30.762 89,235 +7,932 0.01% 2,745,014
2020-08-20 2020-08-18 32.274 81,303 -15,863 0.01% 2,624,014
2020-08-19 2020-08-17 29.400 97,166 +5,948 0.01% 2,856,685
2020-08-18 2020-08-14 29.854 91,218 +992 0.01% 2,723,214
2020-08-17 2020-08-13 29.249 90,226 +8,923 0.01% 2,638,999
2020-08-13 2020-08-11 33.485 81,303 -4,957 0.01% 2,722,414
2020-08-12 2020-08-10 34.594 86,260 -23,796 0.01% 2,984,098
2020-08-11 2020-08-07 35.250 110,056 +2,975 0.01% 3,879,453
2020-08-10 2020-08-06 37.116 107,081 -10,907 0.01% 3,974,384
2020-08-07 2020-08-05 36.309 117,988 -3,966 0.01% 4,284,004
2020-08-05 2020-08-03 35.754 121,954 +9,915 0.01% 4,360,355
2020-08-03 2020-07-30 33.485 112,039 +992 0.01% 3,751,603
2020-07-31 2020-07-29 33.939 111,047 -38,669 0.01% 3,768,786
2020-07-30 2020-07-28 29.955 149,716 -7,932 0.01% 4,484,708
2020-07-29 2020-07-27 27.635 157,648 -11,898 0.01% 4,356,609
2020-07-28 2020-07-24 28.593 169,546 +34,703 0.01% 4,847,861
2020-07-27 2020-07-23 31.417 134,843 -3,966 0.01% 4,236,391
2020-07-24 2020-07-22 30.308 138,809 -4,958 0.01% 4,206,992
2020-07-23 2020-07-21 31.770 143,767 -5,949 0.01% 4,567,508
2020-07-22 2020-07-20 27.837 149,716 +21,813 0.01% 4,167,608
2020-07-20 2020-07-16 27.534 127,903 -4,957 0.01% 3,521,705
2020-07-17 2020-07-15 34.191 132,860 +13,881 0.01% 4,542,589
2020-07-16 2020-07-14 36.914 118,979 -9,915 0.01% 4,391,986
2020-07-15 2020-07-13 37.721 128,894 -992 0.01% 4,861,988
2020-07-14 2020-07-10 34.695 129,886 +3,966 0.01% 4,506,406
2020-07-13 2020-07-09 34.393 125,920 -35,694 0.01% 4,330,705
2020-07-10 2020-07-08 30.106 161,614 +18,839 0.01% 4,865,560
2020-07-09 2020-07-07 28.795 142,775 +20,821 0.01% 4,111,193
2020-07-08 2020-07-06 33.283 121,954 +10,907 0.01% 4,059,004
2020-07-07 2020-07-03 29.854 111,047 -10,907 0.01% 3,315,187
2020-07-06 2020-07-02 30.056 121,954 -30,736 0.01% 3,665,404
2020-07-03 2020-06-30 27.131 152,690 +991 0.01% 4,142,594
2020-07-02 2020-06-29 26.374 151,699 -7,932 0.01% 4,000,958
2020-06-30 2020-06-26 27.837 159,631 -47,591 0.01% 4,443,609
2020-06-29 2020-06-24 26.324 207,222 -8,924 0.02% 5,454,889
2020-06-26 2020-06-23 25.164 216,146 -10,906 0.02% 5,439,103
2020-06-24 2020-06-22 23.147 227,052 -11,898 0.02% 5,255,543
2020-06-23 2020-06-19 21.281 238,950 -30,737 0.02% 5,085,095
2020-06-22 2020-06-18 21.029 269,687 -50,566 0.02% 5,671,208
2020-06-19 2020-06-17 19.607 320,253 -2,974 0.03% 6,279,123
2020-06-18 2020-06-16 18.981 323,227 -14,873 0.03% 6,135,314
2020-06-17 2020-06-15 17.569 338,100 +7,932 0.03% 5,940,225
2020-06-16 2020-06-12 18.074 330,168 +1,983 0.03% 5,967,364
2020-06-12 2020-06-10 18.618 328,185 +9,915 0.03% 6,110,264
2020-06-11 2020-06-09 18.739 318,270 -9,915 0.02% 5,964,183
2020-06-10 2020-06-08 18.820 328,185 -28,753 0.03% 6,176,464
2020-06-09 2020-06-05 18.175 356,938 -2,975 0.03% 6,487,197
2020-06-08 2020-06-04 16.702 359,913 -991 0.03% 6,011,286
2020-06-04 2020-06-02 15.835 360,904 -992 0.03% 5,714,798
2020-05-28 2020-05-26 15.028 361,896 +992 0.03% 5,438,506
2020-05-22 2020-05-20 16.117 360,904 +6,940 0.03% 5,816,718
2020-05-21 2020-05-19 16.521 353,964 -991 0.03% 5,847,666
2020-05-20 2020-05-18 15.754 354,955 +7,932 0.03% 5,591,958
2020-05-19 2020-05-15 16.642 347,023 -2,975 0.03% 5,774,997
2020-05-18 2020-05-14 16.763 349,998 +29,745 0.03% 5,866,865
2020-05-15 2020-05-13 16.117 320,253 +992 0.03% 5,161,543
2020-05-13 2020-05-11 16.379 319,261 -9,915 0.02% 5,229,274
2020-05-12 2020-05-08 16.843 329,176 -1,983 0.03% 5,544,395
2020-05-11 2020-05-07 15.936 331,159 +1,983 0.03% 5,277,196
2020-05-08 2020-05-06 16.278 329,176 -1,983 0.03% 5,358,475
2020-05-06 2020-05-04 14.947 331,159 -9,915 0.03% 4,949,876
2020-05-04 2020-04-28 15.391 341,074 -15,864 0.03% 5,249,437
2020-04-29 2020-04-27 14.342 356,938 +9,915 0.03% 5,119,198
2020-04-28 2020-04-24 14.160 347,023 +10,906 0.03% 4,913,997
2020-04-27 2020-04-23 14.967 336,117 +9,915 0.03% 5,030,764
2020-04-24 2020-04-22 15.048 326,202 +13,881 0.03% 4,908,683
2020-04-22 2020-04-20 15.915 312,321 +9,915 0.02% 4,970,702
2020-04-21 2020-04-17 16.299 302,406 -9,915 0.02% 4,928,801
2020-04-17 2020-04-15 15.109 312,321 +9,915 0.02% 4,718,702
2020-04-16 2020-04-14 15.028 302,406 +9,915 0.02% 4,544,501
2020-04-15 2020-04-09 15.310 292,491 +4,957 0.02% 4,478,100
2020-04-09 2020-04-07 15.593 287,534 +992 0.02% 4,483,408
2020-03-31 2020-03-27 14.221 286,542 -9,915 0.02% 4,074,900
2020-03-26 2020-03-24 13.293 296,457 -3,966 0.02% 3,940,821
2020-03-25 2020-03-23 12.809 300,423 +8,924 0.02% 3,848,101
2020-03-24 2020-03-20 13.696 291,499 +991 0.02% 3,992,513
2020-03-23 2020-03-19 13.414 290,508 +2,974 0.02% 3,896,900
2020-03-20 2020-03-18 13.031 287,534 +992 0.02% 3,746,806
2020-03-19 2020-03-17 13.535 286,542 -1,983 0.02% 3,878,380
2020-03-18 2020-03-16 13.051 288,525 +6,940 0.02% 3,765,540
2020-03-17 2020-03-13 14.766 281,585 -991 0.02% 4,157,767
2020-03-16 2020-03-12 14.786 282,576 -8,923 0.02% 4,178,100
2020-03-13 2020-03-11 15.532 291,499 -992 0.02% 4,527,592
2020-03-12 2020-03-10 15.875 292,491 -10,906 0.02% 4,643,300
2020-03-11 2020-03-09 15.815 303,397 +3,966 0.02% 4,798,073
2020-03-10 2020-03-06 17.025 299,431 -5,949 0.02% 5,097,752
2020-03-09 2020-03-05 16.904 305,380 +13,881 0.02% 5,162,073
2020-03-06 2020-03-04 16.339 291,499 +23,795 0.02% 4,762,792
2020-03-05 2020-03-03 17.408 267,704 -991 0.02% 4,660,207
2020-03-04 2020-03-02 17.307 268,695 -1,983 0.02% 4,650,358
2020-03-03 2020-02-28 17.105 270,678 +6,940 0.02% 4,630,078
2020-02-28 2020-02-26 18.134 263,738 +13,881 0.02% 4,782,687
2020-02-26 2020-02-24 18.538 249,857 +992 0.02% 4,631,766
2020-02-25 2020-02-21 18.417 248,865 +1,983 0.02% 4,583,256
2020-02-24 2020-02-20 18.961 246,882 -11,898 0.02% 4,681,196
2020-02-21 2020-02-19 18.941 258,780 -992 0.02% 4,901,577
2020-02-20 2020-02-18 18.336 259,772 -6,940 0.02% 4,763,166
2020-02-19 2020-02-17 18.598 266,712 +45,609 0.02% 4,960,358
2020-02-18 2020-02-14 19.486 221,103 +65,438 0.02% 4,308,353
2020-02-17 2020-02-13 22.743 155,665 -5,949 0.01% 3,540,357
2020-02-14 2020-02-12 21.836 161,614 +8,924 0.01% 3,528,957
2020-02-13 2020-02-11 21.533 152,690 -14,873 0.01% 3,287,896
2020-02-12 2020-02-10 22.088 167,563 +5,949 0.01% 3,701,108
2020-02-11 2020-02-07 22.542 161,614 -5,949 0.01% 3,643,058
2020-02-10 2020-02-06 22.844 167,563 -1,983 0.01% 3,827,858
2020-02-07 2020-02-05 21.533 169,546 +4,958 0.01% 3,650,858
2020-02-06 2020-02-04 19.970 164,588 +6,940 0.01% 3,286,797
2020-02-05 2020-02-03 19.546 157,648 +10,907 0.01% 3,081,426
2020-02-04 2020-01-31 19.082 146,741 -992 0.01% 2,800,155
2020-02-03 2020-01-30 18.760 147,733 +4,958 0.01% 2,771,405
2020-01-31 2020-01-29 20.928 142,775 -1,983 0.01% 2,987,995
2020-01-30 2020-01-24 21.432 144,758 -7,932 0.01% 3,102,495
2020-01-29 2020-01-22 22.340 152,690 -1,983 0.01% 3,411,095
2020-01-23 2020-01-21 21.331 154,673 +1,983 0.01% 3,299,396
2020-01-21 2020-01-17 22.542 152,690 +7,932 0.01% 3,441,895
2020-01-20 2020-01-16 22.239 144,758 -5,949 0.01% 3,219,294
2020-01-17 2020-01-15 21.382 150,707 +991 0.01% 3,222,395
2020-01-16 2020-01-14 21.281 149,716 -31,728 0.01% 3,186,106
2020-01-15 2020-01-13 21.684 181,444 +39,660 0.01% 3,934,510
2020-01-13 2020-01-09 18.941 141,784 -10,906 0.01% 2,685,544
2020-01-10 2020-01-08 17.953 152,690 +7,932 0.01% 2,741,196
2020-01-09 2020-01-07 18.114 144,758 +2,974 0.01% 2,622,156
2020-01-08 2020-01-06 18.517 141,784 -2,974 0.01% 2,625,484
2020-01-06 2020-01-02 18.598 144,758 +2,974 0.01% 2,692,235
2020-01-03 2019-12-31 17.872 141,784 -28,753 0.01% 2,533,964
2020-01-02 2019-12-27 17.872 170,537 -1,983 0.01% 3,047,838
2019-12-30 2019-12-24 17.670 172,520 +991 0.01% 3,048,478
2019-12-27 2019-12-20 17.348 171,529 +19,830 0.01% 2,975,607
2019-12-20 2019-12-18 18.255 151,699 +992 0.01% 2,769,305
2019-12-16 2019-12-12 18.598 150,707 -992 0.01% 2,802,876
2019-12-13 2019-12-11 18.396 151,699 -991 0.01% 2,790,725
2019-12-12 2019-12-10 18.679 152,690 -14,873 0.01% 2,852,076
2019-12-11 2019-12-09 17.549 167,563 -9,915 0.01% 2,940,607
2019-12-10 2019-12-06 17.771 177,478 -42,634 0.01% 3,153,988
2019-12-09 2019-12-05 16.944 220,112 -46,600 0.02% 3,729,602
2019-12-06 2019-12-04 14.725 266,712 -3,966 0.02% 3,927,398
2019-12-03 2019-11-29 13.999 270,678 +11,898 0.02% 3,789,239
2019-12-02 2019-11-28 14.544 258,780 -3,966 0.02% 3,763,618
2019-11-29 2019-11-27 14.241 262,746 -992 0.02% 3,741,798
2019-11-28 2019-11-26 13.717 263,738 +6,941 0.02% 3,617,605
2019-11-27 2019-11-25 13.696 256,797 +4,957 0.02% 3,517,218
2019-11-26 2019-11-22 13.656 251,840 -19,830 0.02% 3,439,164
2019-11-25 2019-11-21 13.535 271,670 +19,830 0.02% 3,677,086
2019-11-22 2019-11-20 13.939 251,840 +12,890 0.02% 3,510,284
2019-11-21 2019-11-19 14.019 238,950 +11,898 0.02% 3,349,896
2019-11-19 2019-11-15 13.273 227,052 +24,787 0.02% 3,013,636
2019-11-15 2019-11-13 13.717 202,265 +10,906 0.02% 2,774,401
2019-11-13 2019-11-11 14.382 191,359 +9,915 0.01% 2,752,187
2019-11-12 2019-11-08 15.310 181,444 +21,813 0.01% 2,777,947
2019-11-08 2019-11-06 15.593 159,631 +9,915 0.01% 2,489,065
2019-11-07 2019-11-05 15.976 149,716 +3,966 0.01% 2,391,844
2019-11-05 2019-11-01 15.754 145,750 +992 0.01% 2,296,144
2019-11-01 2019-10-30 15.613 144,758 +5,949 0.01% 2,260,076
2019-10-31 2019-10-29 15.714 138,809 +10,906 0.01% 2,181,196
2019-10-30 2019-10-28 15.936 127,903 +3,966 0.01% 2,038,203
2019-10-29 2019-10-25 15.895 123,937 -7,932 0.01% 1,970,002
2019-10-28 2019-10-24 15.290 131,869 -5,949 0.01% 2,016,283
2019-10-25 2019-10-23 15.048 137,818 +6,941 0.01% 2,073,883
2019-10-22 2019-10-18 15.552 130,877 +11,898 0.01% 2,035,435
2019-10-21 2019-10-17 15.996 118,979 -9,915 0.01% 1,903,194
2019-10-16 2019-10-14 16.299 128,894 +991 0.01% 2,100,795
2019-10-15 2019-10-11 15.835 127,903 +3,966 0.01% 2,025,303
2019-10-11 2019-10-09 15.391 123,937 +5,949 0.01% 1,907,502
2019-10-09 2019-10-04 15.875 117,988 +7,932 0.01% 1,873,062
2019-10-04 2019-10-02 15.653 110,056 +3,966 0.01% 1,722,721
2019-10-02 2019-09-27 15.936 106,090 -7,932 0.01% 1,690,601
2019-09-27 2019-09-25 15.976 114,022 +12,890 0.01% 1,821,601
2019-09-25 2019-09-23 16.541 101,132 +14,872 0.01% 1,672,792
2019-09-24 2019-09-20 17.832 86,260 -12,889 0.01% 1,538,159
2019-09-23 2019-09-19 17.005 99,149 -9,915 0.01% 1,685,992
2019-09-20 2019-09-18 16.500 109,064 -992 0.01% 1,799,593
2019-09-18 2019-09-16 16.379 110,056 -991 0.01% 1,802,641
2019-09-17 2019-09-13 16.440 111,047 -8,924 0.01% 1,825,593
2019-09-13 2019-09-11 15.532 119,971 -11,898 0.01% 1,863,402
2019-09-12 2019-09-10 15.351 131,869 +11,898 0.01% 2,024,263
2019-09-11 2019-09-09 15.794 119,971 -9,915 0.01% 1,894,862
2019-09-10 2019-09-06 15.250 129,886 -6,940 0.01% 1,980,723
2019-09-09 2019-09-05 14.564 136,826 -10,907 0.01% 1,992,716
2019-09-06 2019-09-04 13.818 147,733 +2,975 0.01% 2,041,304
2019-09-05 2019-09-03 13.454 144,758 -992 0.01% 1,947,637
2019-09-02 2019-08-29 13.091 145,750 +9,915 0.01% 1,908,063
2019-08-29 2019-08-27 13.354 135,835 +2,975 0.01% 1,813,883
2019-08-22 2019-08-20 14.221 132,860 -14,873 0.01% 1,889,396
2019-08-21 2019-08-19 14.100 147,733 +9,915 0.01% 2,083,024
2019-08-20 2019-08-16 13.656 137,818 +3,966 0.01% 1,882,063
2019-08-19 2019-08-15 13.475 133,852 +992 0.01% 1,803,603
2019-08-15 2019-08-13 13.454 132,860 +9,915 0.01% 1,787,556
2019-08-09 2019-08-07 13.757 122,945 +1,983 0.01% 1,691,355
2019-08-08 2019-08-06 14.483 120,962 +5,949 0.01% 1,751,915
2019-08-07 2019-08-05 14.624 115,013 +1,983 0.01% 1,681,994
2019-08-06 2019-08-02 15.068 113,030 +4,957 0.01% 1,703,154
2019-08-05 2019-08-01 15.996 108,073 +4,958 0.01% 1,728,741
2019-08-02 2019-07-31 16.500 103,115 -6,941 0.01% 1,701,432
2019-07-31 2019-07-29 16.521 110,056 -1,983 0.01% 1,818,181
2019-07-30 2019-07-26 16.581 112,039 -45,609 0.01% 1,857,721
2019-07-29 2019-07-25 16.642 157,648 +1,983 0.01% 2,623,505
2019-07-26 2019-07-24 15.774 155,665 -32,719 0.01% 2,455,485
2019-07-24 2019-07-22 14.887 188,384 +5,949 0.01% 2,804,400
2019-07-18 2019-07-16 14.866 182,435 -4,958 0.01% 2,712,159
2019-07-17 2019-07-15 14.806 187,393 +1,983 0.01% 2,774,527
2019-07-16 2019-07-12 14.060 185,410 +4,958 0.01% 2,606,787
2019-07-15 2019-07-11 14.342 180,452 +1,983 0.01% 2,588,039
2019-07-12 2019-07-10 14.281 178,469 +9,915 0.01% 2,548,799
2019-07-11 2019-07-09 14.221 168,554 +9,915 0.01% 2,396,998
2019-07-10 2019-07-08 14.564 158,639 +4,957 0.01% 2,310,397
2019-07-09 2019-07-05 14.887 153,682 +4,958 0.01% 2,287,804
2019-07-08 2019-07-04 15.351 148,724 +11,898 0.01% 2,282,997
2019-07-05 2019-07-03 15.693 136,826 +3,966 0.01% 2,147,275
2019-07-04 2019-07-02 15.794 132,860 -2,975 0.01% 2,098,435
2019-07-03 2019-06-28 15.250 135,835 -2,974 0.01% 2,071,443
2019-07-02 2019-06-27 15.351 138,809 -2,975 0.01% 2,130,796
2019-06-28 2019-06-26 14.947 141,784 +12,890 0.01% 2,119,264
2019-06-27 2019-06-25 14.806 128,894 +20,821 0.01% 1,908,395
2019-06-26 2019-06-24 15.371 108,073 -2,974 0.01% 1,661,161
2019-06-25 2019-06-21 15.431 111,047 -1,983 0.01% 1,713,593
2019-06-21 2019-06-19 15.431 113,030 +991 0.01% 1,744,194
2019-06-20 2019-06-18 14.503 112,039 +4,958 0.01% 1,624,941
2019-06-18 2019-06-14 14.887 107,081 +2,974 0.01% 1,594,073
2019-06-14 2019-06-12 15.351 104,107 +8,923 0.01% 1,598,101
2019-06-13 2019-06-11 15.855 95,184 +13,881 0.01% 1,509,128
2019-06-12 2019-06-10 15.552 81,303 +17,847 0.01% 1,264,447
2019-06-11 2019-06-06 15.330 63,456 -2,974 0.00% 972,805
2019-06-10 2019-06-05 15.633 66,430 +5,949 0.01% 1,038,498
2019-06-06 2019-06-04 15.431 60,481 +3,966 0.00% 933,297
2019-06-05 2019-06-03 16.137 56,515 +1,983 0.00% 911,997
2019-06-04 2019-05-31 16.621 54,532 -10,907 0.00% 906,396
2019-05-31 2019-05-29 16.783 65,439 +17,847 0.01% 1,098,246
2019-05-30 2019-05-28 16.944 47,592 -4,957 0.00% 806,404
2019-05-29 2019-05-27 16.783 52,549 -4,958 0.00% 881,916
2019-05-28 2019-05-24 15.855 57,507 +2,975 0.00% 911,765
2019-05-27 2019-05-23 16.137 54,532 -9,915 0.00% 879,997
2019-05-23 2019-05-21 15.472 64,447 -992 0.01% 997,097
2019-05-21 2019-05-17 15.189 65,439 +992 0.01% 993,965
2019-05-20 2019-05-16 15.572 64,447 +2,974 0.01% 1,003,597
2019-05-15 2019-05-10 17.585 61,473 +7,932 0.00% 1,081,020
2019-05-14 2019-05-09 17.195 53,541 +970 0.00% 920,635
2019-05-10 2019-05-08 18.037 52,571 +9,735 0.00% 948,236
2019-05-08 2019-05-06 18.777 42,836 +14,603 0.00% 804,323
2019-05-07 2019-05-03 19.968 28,233 -23,365 0.00% 563,766
2019-05-06 2019-05-02 18.880 51,598 +974 0.00% 974,146
2019-04-29 2019-04-25 18.797 50,624 +9,735 0.00% 951,597
2019-04-24 2019-04-18 19.804 40,889 -9,735 0.00% 809,765
2019-04-23 2019-04-17 19.701 50,624 -4,868 0.00% 997,357
2019-04-16 2019-04-12 19.393 55,492 -1,947 0.00% 1,076,163
2019-04-15 2019-04-11 19.311 57,439 +5,841 0.00% 1,109,201
2019-04-12 2019-04-10 19.455 51,598 +3,894 0.00% 1,003,826
2019-04-10 2019-04-08 19.496 47,704 +1,948 0.00% 930,029
2019-04-09 2019-04-04 19.989 45,756 +15,576 0.00% 914,611
2019-04-04 2019-04-02 20.215 30,180 +974 0.00% 610,084
2019-04-03 2019-04-01 19.208 29,206 -5,841 0.00% 560,995
2019-04-02 2019-03-29 18.900 35,047 +5,841 0.00% 662,391
2019-04-01 2019-03-28 18.715 29,206 -13,630 0.00% 546,595
2019-03-29 2019-03-27 18.345 42,836 +974 0.00% 785,843
2019-03-26 2019-03-22 19.249 41,862 -11,683 0.00% 805,815
2019-03-25 2019-03-21 18.325 53,545 +4,868 0.00% 981,204
2019-03-22 2019-03-20 18.366 48,677 -9,735 0.00% 893,999
2019-03-21 2019-03-19 18.530 58,412 -12,657 0.00% 1,082,391
2019-03-19 2019-03-15 17.914 71,069 +19,471 0.01% 1,273,129
2019-03-18 2019-03-14 18.017 51,598 +16,551 0.00% 929,626
2019-03-14 2019-03-12 19.681 35,047 -8,762 0.00% 689,750
2019-03-13 2019-03-11 19.701 43,809 -8,762 0.00% 863,093
2019-03-12 2019-03-08 18.428 52,571 +9,735 0.00% 968,756
2019-03-11 2019-03-07 18.715 42,836 +8,762 0.00% 801,683
2019-03-08 2019-03-06 19.968 34,074 -973 0.00% 680,401
2019-03-07 2019-03-05 19.393 35,047 +1,947 0.00% 679,671
2019-03-06 2019-03-04 19.352 33,100 -4,868 0.00% 640,552
2019-03-05 2019-03-01 19.804 37,968 +9,735 0.00% 751,918
2019-03-04 2019-02-28 18.859 28,233 +10,709 0.00% 532,446
2019-03-01 2019-02-27 19.352 17,524 +4,868 0.00% 339,125
2019-02-28 2019-02-26 20.544 12,656 -9,735 0.00% 259,999
2019-02-27 2019-02-25 20.092 22,391 -38,942 0.00% 449,871
2019-02-26 2019-02-22 19.619 61,333 +31,153 0.00% 1,203,298
2019-02-25 2019-02-21 17.503 30,180 +974 0.00% 528,244
2019-02-22 2019-02-20 17.421 29,206 -1,947 0.00% 508,796
2019-02-21 2019-02-19 17.257 31,153 -3,894 0.00% 537,594
2019-02-20 2019-02-18 17.647 35,047 -15,577 0.00% 618,471
2019-02-19 2019-02-15 16.640 50,624 +17,524 0.00% 842,397
2019-02-18 2019-02-14 17.462 33,100 -8,762 0.00% 577,993
2019-02-15 2019-02-13 17.893 41,862 -62,307 0.00% 749,055
2019-02-14 2019-02-12 17.051 104,169 -10,709 0.01% 1,776,201
2019-02-13 2019-02-11 16.538 114,878 +37,968 0.01% 1,899,802
2019-02-12 2019-02-08 15.798 76,910 +2,921 0.01% 1,215,024
2019-02-11 2019-02-04 16.414 73,989 +33,100 0.01% 1,214,478
2019-02-08 2019-01-31 17.832 40,889 +3,894 0.00% 729,125
2019-01-31 2019-01-29 17.051 36,995 -973 0.00% 630,807
2019-01-30 2019-01-28 16.846 37,968 -2,921 0.00% 639,598
2019-01-29 2019-01-25 17.441 40,889 -9,735 0.00% 713,165
2019-01-28 2019-01-24 17.031 50,624 -48,677 0.00% 862,157
2019-01-25 2019-01-23 16.003 99,301 +11,682 0.01% 1,589,156
2019-01-24 2019-01-22 16.455 87,619 +1,947 0.01% 1,441,805
2019-01-23 2019-01-21 16.517 85,672 -1,947 0.01% 1,415,046
2019-01-22 2019-01-18 16.229 87,619 -28,232 0.01% 1,422,004
2019-01-21 2019-01-17 14.565 115,851 -8,762 0.01% 1,687,414
2019-01-18 2019-01-16 14.956 124,613 -5,842 0.01% 1,863,676
2019-01-17 2019-01-15 14.504 130,455 +2,921 0.01% 1,892,087
2019-01-16 2019-01-14 14.339 127,534 +3,894 0.01% 1,828,761
2019-01-14 2019-01-10 14.853 123,640 -21,418 0.01% 1,836,424
2019-01-11 2019-01-09 14.031 145,058 +3,895 0.01% 2,035,345
2019-01-10 2019-01-08 13.949 141,163 -2,921 0.01% 1,969,093
2019-01-09 2019-01-07 13.600 144,084 +5,841 0.01% 1,959,518
2019-01-08 2019-01-04 13.908 138,243 -973 0.01% 1,922,682
2019-01-07 2019-01-03 13.538 139,216 +973 0.01% 1,884,734
2019-01-04 2019-01-02 14.072 138,243 -1,947 0.01% 1,945,402
2019-01-03 2018-12-31 14.894 140,190 +3,894 0.01% 2,088,001
2019-01-02 2018-12-27 14.278 136,296 -973 0.01% 1,946,003
2018-12-28 2018-12-24 14.832 137,269 +8,762 0.01% 2,036,035
2018-12-18 2018-12-14 15.613 128,507 -1,948 0.01% 2,006,393
2018-12-17 2018-12-13 16.045 130,455 -3,894 0.01% 2,093,087
2018-12-14 2018-12-12 16.209 134,349 -10,709 0.01% 2,177,645
2018-12-13 2018-12-11 15.942 145,058 -1,947 0.01% 2,312,485
2018-12-12 2018-12-10 15.551 147,005 -2,920 0.01% 2,286,144
2018-12-11 2018-12-07 15.572 149,925 +22,391 0.01% 2,334,634
2018-12-10 2018-12-06 15.839 127,534 +69,122 0.01% 2,020,021
2018-12-07 2018-12-05 17.133 58,412 -8,762 0.00% 1,000,792
2018-12-06 2018-12-04 17.606 67,174 +26,285 0.01% 1,182,654
2018-12-05 2018-12-03 18.263 40,889 -38,941 0.00% 746,765
2018-12-04 2018-11-30 17.031 79,830 -2,921 0.01% 1,359,553
2018-12-03 2018-11-29 16.250 82,751 -6,815 0.01% 1,344,700
2018-11-30 2018-11-28 16.496 89,566 +7,789 0.01% 1,477,523
2018-11-29 2018-11-27 16.353 81,777 -9,736 0.01% 1,337,272
2018-11-28 2018-11-26 16.024 91,513 -10,709 0.01% 1,466,402
2018-11-27 2018-11-23 15.490 102,222 -5,841 0.01% 1,583,402
2018-11-26 2018-11-22 16.065 108,063 +5,841 0.01% 1,736,039
2018-11-23 2018-11-21 16.291 102,222 +5,841 0.01% 1,665,303
2018-11-22 2018-11-20 15.942 96,381 +13,630 0.01% 1,536,486
2018-11-21 2018-11-19 16.558 82,751 -11,683 0.01% 1,370,200
2018-11-20 2018-11-16 15.901 94,434 +974 0.01% 1,501,568
2018-11-19 2018-11-15 16.147 93,460 +29,206 0.01% 1,509,120
2018-11-16 2018-11-14 15.531 64,254 -9,735 0.01% 997,924
2018-11-15 2018-11-13 16.209 73,989 +36,021 0.01% 1,199,278
2018-11-14 2018-11-12 16.722 37,968 -37,968 0.00% 634,918
2018-11-13 2018-11-09 16.805 75,936 +23,365 0.01% 1,276,076
2018-11-12 2018-11-08 16.065 52,571 -6,815 0.00% 844,556
2018-11-09 2018-11-07 15.531 59,386 +6,815 0.00% 922,320
2018-11-08 2018-11-06 15.387 52,571 +973 0.00% 808,916
2018-11-07 2018-11-05 15.880 51,598 +8,762 0.00% 819,385
2018-11-06 2018-11-02 16.640 42,836 -16,550 0.00% 712,803
2018-11-05 2018-11-01 14.565 59,386 -1,947 0.01% 864,980
2018-11-02 2018-10-31 14.011 61,333 -17,524 0.01% 859,319
2018-11-01 2018-10-30 13.210 78,857 -1,947 0.01% 1,041,662
2018-10-31 2018-10-29 12.860 80,804 +4,868 0.01% 1,039,161
2018-10-30 2018-10-26 12.737 75,936 -9,736 0.01% 967,197
2018-10-29 2018-10-25 13.333 85,672 -14,603 0.01% 1,142,245
2018-10-26 2018-10-24 13.477 100,275 +4,868 0.01% 1,351,363
2018-10-25 2018-10-23 13.990 95,407 +24,338 0.01% 1,334,759
2018-10-24 2018-10-22 14.894 71,069 -36,994 0.01% 1,058,507
2018-10-23 2018-10-19 14.791 108,063 +1,947 0.01% 1,598,399
2018-10-22 2018-10-18 14.791 106,116 -2,921 0.01% 1,569,600
2018-10-18 2018-10-15 13.826 109,037 +3,895 0.01% 1,507,525
2018-10-16 2018-10-12 14.750 105,142 -15,577 0.01% 1,550,873
2018-10-15 2018-10-11 13.435 120,719 -6,815 0.01% 1,621,918
2018-10-11 2018-10-09 14.812 127,534 +4,868 0.01% 1,889,021
2018-10-10 2018-10-08 14.730 122,666 +6,815 0.01% 1,806,837
2018-10-09 2018-10-05 16.229 115,851 -3,895 0.01% 1,880,193
2018-10-08 2018-10-04 16.784 119,746 +7,789 0.01% 2,009,827
2018-10-05 2018-10-03 17.421 111,957 -4,868 0.01% 1,950,396
2018-10-04 2018-10-02 17.092 116,825 -9,735 0.01% 1,996,801
2018-10-03 2018-09-28 17.318 126,560 +973 0.01% 2,191,793
2018-10-02 2018-09-27 17.051 125,587 -4,868 0.01% 2,141,403
2018-09-28 2018-09-26 17.133 130,455 -12,656 0.01% 2,235,128
2018-09-27 2018-09-24 16.250 143,111 -1,947 0.01% 2,325,547
2018-09-26 2018-09-21 17.154 145,058 +4,868 0.01% 2,488,306
2018-09-24 2018-09-20 16.907 140,190 -973 0.01% 2,370,241
2018-09-21 2018-09-19 17.195 141,163 -19,471 0.01% 2,427,291
2018-09-20 2018-09-18 16.969 160,634 +10,709 0.02% 2,725,794
2018-09-19 2018-09-17 16.373 149,925 -5,842 0.01% 2,454,754
2018-09-18 2018-09-14 16.661 155,767 +5,842 0.02% 2,595,206
2018-09-14 2018-09-12 15.716 149,925 +3,894 0.01% 2,356,194
2018-09-12 2018-09-10 16.332 146,031 +13,629 0.01% 2,384,997
2018-09-11 2018-09-07 18.736 132,402 +29,207 0.01% 2,480,647
2018-09-10 2018-09-06 20.420 103,195 -49,651 0.01% 2,107,272
2018-09-07 2018-09-05 19.989 152,846 +43,809 0.02% 3,055,220
2018-09-06 2018-09-04 20.903 109,037 -2,920 0.01% 2,279,208
2018-09-05 2018-09-03 21.057 111,957 +8,762 0.01% 2,357,495
2018-09-04 2018-08-31 21.982 103,195 +4,867 0.01% 2,268,392
2018-09-03 2018-08-30 22.392 98,328 +3,894 0.01% 2,201,807
2018-08-31 2018-08-29 23.317 94,434 -973 0.01% 2,201,911
2018-08-30 2018-08-28 23.625 95,407 +14,603 0.01% 2,253,999
2018-08-29 2018-08-27 24.447 80,804 -10,709 0.01% 1,975,402
2018-08-28 2018-08-24 22.855 91,513 +9,736 0.01% 2,091,503
2018-08-27 2018-08-23 23.471 81,777 -2,921 0.01% 1,919,389
2018-08-24 2018-08-22 23.625 84,698 -2,921 0.01% 2,000,998
2018-08-23 2018-08-21 23.831 87,619 -35,047 0.01% 2,088,007
2018-08-22 2018-08-20 23.214 122,666 +19,471 0.01% 2,847,595
2018-08-21 2018-08-17 23.060 103,195 +3,894 0.01% 2,379,691
2018-08-20 2018-08-16 23.317 99,301 -23,365 0.01% 2,315,395
2018-08-17 2018-08-15 22.238 122,666 +2,920 0.01% 2,727,895
2018-08-16 2018-08-14 23.831 119,746 -2,920 0.01% 2,853,610
2018-08-14 2018-08-10 26.296 122,666 +2,920 0.01% 3,225,594
2018-08-13 2018-08-09 25.988 119,746 +1,947 0.01% 3,111,911
2018-08-10 2018-08-08 26.398 117,799 +974 0.01% 3,109,713
2018-08-09 2018-08-07 27.426 116,825 +8,762 0.01% 3,204,001
2018-08-08 2018-08-06 26.039 108,063 -2,921 0.01% 2,813,848
2018-08-07 2018-08-03 26.090 110,984 -12,656 0.01% 2,895,607
2018-08-06 2018-08-02 28.453 123,640 +35,048 0.01% 3,517,907
2018-08-03 2018-08-01 28.453 88,592 +1,947 0.01% 2,520,692
2018-08-02 2018-07-31 28.299 86,645 +973 0.01% 2,451,945
2018-08-01 2018-07-30 28.812 85,672 +4,868 0.01% 2,468,410
2018-07-31 2018-07-27 29.788 80,804 -31,153 0.01% 2,407,002
2018-07-30 2018-07-26 28.401 111,957 +25,312 0.01% 3,179,743
2018-07-27 2018-07-25 28.864 86,645 -16,550 0.01% 2,500,895
2018-07-26 2018-07-24 27.117 103,195 +3,894 0.01% 2,798,390
2018-07-25 2018-07-23 27.066 99,301 +20,444 0.01% 2,687,694
2018-07-24 2018-07-20 28.042 78,857 -24,338 0.01% 2,211,304
2018-07-23 2018-07-19 27.888 103,195 -11,683 0.01% 2,877,889
2018-07-19 2018-07-17 28.401 114,878 +7,788 0.01% 3,262,703
2018-07-18 2018-07-16 29.223 107,090 +17,524 0.01% 3,129,513
2018-07-17 2018-07-13 28.299 89,566 +13,630 0.01% 2,534,605
2018-07-16 2018-07-12 27.272 75,936 -2,921 0.01% 2,070,894
2018-07-13 2018-07-11 26.142 78,857 -38,942 0.01% 2,061,454
2018-07-11 2018-07-09 26.450 117,799 -4,867 0.01% 3,115,763
2018-07-10 2018-07-06 26.347 122,666 -12,656 0.01% 3,231,894
2018-07-09 2018-07-05 24.960 135,322 -39,915 0.01% 3,377,694
2018-07-06 2018-07-04 25.371 175,237 +9,735 0.02% 4,445,989
2018-07-05 2018-07-03 27.374 165,502 +46,730 0.02% 4,530,499
2018-07-04 2018-06-29 27.682 118,772 -13,630 0.01% 3,287,899
2018-07-03 2018-06-28 25.936 132,402 -6,814 0.01% 3,434,010
2018-06-29 2018-06-27 27.272 139,216 +35,047 0.01% 3,796,639
2018-06-27 2018-06-25 27.837 104,169 -22,391 0.01% 2,899,702
2018-06-26 2018-06-22 27.991 126,560 +19,470 0.01% 3,542,489
2018-06-22 2018-06-20 24.704 107,090 +1,948 0.01% 2,645,511
2018-06-21 2018-06-19 22.752 105,142 +20,444 0.01% 2,392,189
2018-06-20 2018-06-15 23.317 84,698 -56,465 0.01% 1,974,898
2018-06-19 2018-06-14 23.317 141,163 -5,842 0.01% 3,291,488
2018-06-15 2018-06-13 23.882 147,005 -7,788 0.01% 3,510,756
2018-06-14 2018-06-12 21.622 154,793 +44,783 0.02% 3,346,948
2018-06-13 2018-06-11 20.903 110,010 -2,921 0.01% 2,299,546
2018-06-12 2018-06-08 20.400 112,931 +4,868 0.01% 2,303,764
2018-06-11 2018-06-07 20.318 108,063 -33,100 0.01% 2,195,578
2018-06-08 2018-06-06 20.800 141,163 +56,465 0.01% 2,936,240
2018-06-07 2018-06-05 20.523 84,698 +8,762 0.01% 1,738,258
2018-06-06 2018-06-04 20.441 75,936 -19,471 0.01% 1,552,195
2018-06-05 2018-06-01 20.359 95,407 +36,021 0.01% 1,942,359
2018-06-04 2018-05-31 19.516 59,386 +14,603 0.01% 1,159,000
2018-06-01 2018-05-30 18.736 44,783 -4,868 0.00% 839,042
2018-05-31 2018-05-29 18.325 49,651 -14,603 0.00% 909,847
2018-05-30 2018-05-28 18.756 64,254 -16,550 0.01% 1,205,165
2018-05-28 2018-05-24 19.064 80,804 -14,603 0.01% 1,540,481
2018-05-25 2018-05-23 18.058 95,407 -4,868 0.01% 1,722,839
2018-05-24 2018-05-21 18.366 100,275 -3,894 0.01% 1,841,644
2018-05-23 2018-05-18 18.612 104,169 +14,603 0.01% 1,938,841
2018-05-21 2018-05-17 19.229 89,566 +7,789 0.01% 1,722,244
2018-05-18 2018-05-16 19.537 81,777 -31,154 0.01% 1,597,671
2018-05-17 2018-05-15 19.557 112,931 +29,206 0.01% 2,208,644
2018-05-16 2018-05-14 19.147 83,725 -6,814 0.01% 1,603,048
2018-05-15 2018-05-11 19.327 90,539 -4,868 0.01% 1,749,815
2018-05-14 2018-05-10 20.350 95,407 +65,733 0.01% 1,941,573
2018-05-10 2018-05-08 19.222 29,674 -19,145 0.00% 570,399
2018-05-09 2018-05-07 19.327 48,819 +28,717 0.00% 943,507
2018-05-04 2018-05-02 18.240 20,102 -28,717 0.00% 366,664
2018-05-03 2018-04-30 18.700 48,819 +28,717 0.00% 912,907
2018-05-02 2018-04-27 18.094 20,102 +957 0.00% 363,724
2018-04-30 2018-04-26 17.634 19,145 -28,716 0.00% 337,608
2018-04-27 2018-04-25 18.909 47,861 +28,716 0.00% 904,992
2018-04-26 2018-04-24 19.515 19,145 -9,572 0.00% 373,609
2018-04-25 2018-04-23 19.285 28,717 -34,460 0.00% 553,803
2018-04-24 2018-04-20 19.494 63,177 +42,118 0.01% 1,231,559
2018-04-23 2018-04-19 20.016 21,059 -38,289 0.00% 421,520
2018-04-20 2018-04-18 18.177 59,348 +36,375 0.01% 1,078,798
2018-04-19 2018-04-17 15.712 22,973 -1,915 0.00% 360,953
2018-04-16 2018-04-12 16.422 24,888 +4,786 0.00% 408,721
2018-04-13 2018-04-11 16.527 20,102 +4,786 0.00% 332,224
2018-04-09 2018-04-04 16.903 15,316 +1,915 0.00% 258,886
2018-03-28 2018-03-26 16.464 13,401 +4,786 0.00% 220,637
2018-03-27 2018-03-23 16.130 8,615 -5,743 0.00% 138,959
2018-03-26 2018-03-22 16.631 14,358 +3,828 0.00% 238,793
2018-03-21 2018-03-19 17.843 10,530 +1,915 0.00% 187,889
2018-03-20 2018-03-16 17.969 8,615 -7,658 0.00% 154,799
2018-03-19 2018-03-15 18.010 16,273 +5,743 0.00% 293,082
2018-03-16 2018-03-14 17.927 10,530 -5,743 0.00% 188,769
2018-03-15 2018-03-13 18.616 16,273 -8,615 0.00% 302,942
2018-03-14 2018-03-12 18.554 24,888 -1,914 0.00% 461,761
2018-03-12 2018-03-08 17.216 26,802 -3,829 0.00% 461,433
2018-03-09 2018-03-07 15.942 30,631 -1,915 0.00% 488,315
2018-03-08 2018-03-06 16.506 32,546 +1,915 0.00% 537,204
2018-03-02 2018-02-28 15.817 30,631 -1,915 0.00% 484,475
2018-03-01 2018-02-27 16.276 32,546 +13,401 0.00% 529,724
2018-02-28 2018-02-26 16.631 19,145 -4,786 0.00% 318,407
2018-02-27 2018-02-23 15.169 23,931 +1,915 0.00% 363,005
2018-02-26 2018-02-22 14.751 22,016 -957 0.00% 324,756
2018-02-23 2018-02-21 14.751 22,973 +1,914 0.00% 338,873
2018-02-21 2018-02-15 15.043 21,059 +3,829 0.00% 316,800
2018-02-20 2018-02-13 14.981 17,230 -4,786 0.00% 258,118
2018-02-12 2018-02-08 14.667 22,016 +7,658 0.00% 322,916
2018-02-08 2018-02-06 14.208 14,358 +3,828 0.00% 203,994
2018-01-24 2018-01-22 16.924 10,530 +3,829 0.00% 178,208
2018-01-19 2018-01-17 17.384 6,701 +1,915 0.00% 116,487
2018-01-16 2018-01-12 18.157 4,786 -11,487 0.00% 86,897
2018-01-15 2018-01-11 17.592 16,273 +11,487 0.00% 286,282
2018-01-10 2018-01-08 17.906 4,786 +3,829 0.00% 85,697
2018-01-09 2018-01-05 18.992 957 -30,632 0.00% 18,176
2018-01-08 2018-01-04 18.386 31,589 +30,632 0.00% 580,809
2018-01-05 2018-01-03 16.548 957 -4,786 0.00% 15,836
2017-12-22 2017-12-20 16.255 5,743 +4,786 0.00% 93,354
2017-12-21 2017-12-19 16.234 957 -3,829 0.00% 15,536
2017-12-07 2017-12-05 14.396 4,786 -1,915 0.00% 68,898
2017-12-06 2017-12-04 14.605 6,701 -5,743 0.00% 97,866
2017-11-29 2017-11-27 14.646 12,444 -957 0.00% 182,261
2017-11-21 2017-11-17 15.440 13,401 +957 0.00% 206,917
2017-11-13 2017-11-09 15.545 12,444 +957 0.00% 193,441
2017-11-03 2017-11-01 15.503 11,487 -6,700 0.00% 178,084
2017-11-02 2017-10-31 14.229 18,187 +957 0.00% 258,775
2017-11-01 2017-10-30 14.229 17,230 +6,700 0.00% 245,159
2017-10-27 2017-10-25 13.288 10,530 -9,572 0.00% 139,927
2017-10-25 2017-10-23 13.727 20,102 -76,578 0.00% 275,943
2017-10-24 2017-10-20 13.936 96,680 +67,006 0.01% 1,347,340
2017-10-23 2017-10-19 12.474 29,674 +9,572 0.00% 370,139
2017-10-20 2017-10-18 12.599 20,102 +9,572 0.00% 253,263
2017-10-19 2017-10-17 12.641 10,530 -10,529 0.00% 133,106
2017-09-25 2017-09-21 11.199 21,059 -7,658 0.00% 235,840
2017-08-14 2017-08-10 10.969 28,717 -7,658 0.00% 315,002
2017-08-11 2017-08-09 10.698 36,375 +3,829 0.00% 389,124
2017-07-24 2017-07-20 11.220 32,546 +2,872 0.00% 365,163
2017-07-10 2017-07-06 10.739 29,674 +2,872 0.00% 318,679
2017-07-03 2017-06-29 11.074 26,802 +12,444 0.00% 296,796
2017-06-30 2017-06-28 12.411 14,358 -4,787 0.00% 178,195
2017-06-16 2017-06-14 11.053 19,145 -4,786 0.00% 211,605
2017-06-01 2017-05-29 10.802 23,931 -2,871 0.00% 258,503
2017-05-31 2017-05-26 10.802 26,802 +2,871 0.00% 289,516
2017-05-16 2017-05-12 12.232 23,931 +631 0.00% 292,720
2017-05-10 2017-05-08 11.695 23,300 +12,116 0.00% 272,502
2017-05-04 2017-04-28 11.846 11,184 -4,660 0.00% 132,481
2017-03-17 2017-03-15 11.266 15,844 -4,660 0.00% 178,501
2017-02-28 2017-02-24 10.172 20,504 -3,728 0.00% 208,561
2017-02-17 2017-02-15 10.086 24,232 -3,728 0.00% 244,402
2017-02-10 2017-02-08 9.442 27,960 +3,728 0.00% 264,002
2017-02-06 2017-02-02 9.539 24,232 -4,660 0.00% 231,142
2017-02-01 2017-01-25 9.228 28,892 -5,592 0.00% 266,602
2017-01-24 2017-01-20 8.734 34,484 +5,592 0.00% 301,182
2016-11-22 2016-11-18 9.732 28,892 +2,796 0.00% 281,172
2016-10-13 2016-10-11 10.354 26,096 -7,456 0.00% 270,202
2016-09-21 2016-09-19 9.828 33,552 -5,592 0.00% 329,762
2016-09-15 2016-09-13 9.185 39,144 +3,728 0.00% 359,523
2016-09-13 2016-09-09 9.871 35,416 +4,660 0.00% 349,602
2016-09-12 2016-09-08 10.086 30,756 -4,660 0.00% 310,202
2016-09-05 2016-09-01 8.927 35,416 -18,640 0.00% 316,162
2016-09-02 2016-08-31 9.120 54,056 +18,640 0.01% 493,003
2016-05-13 2016-05-11 8.252 35,416 +1,338 0.00% 292,238
2016-04-07 2016-04-05 8.709 34,078 +896 0.00% 296,777
2015-08-21 2015-08-19 8.541 33,182 +8,968 0.00% 283,424
2015-06-03 2015-06-01 13.180 24,214 -2,690 0.00% 319,146
2015-05-06 2015-05-04 12.288 26,904 +5,381 0.00% 330,600
2015-04-24 2015-04-22 12.199 21,523 -8,968 0.00% 262,558
2015-04-22 2015-04-20 11.262 30,491 +8,968 0.00% 343,398
2015-04-20 2015-04-16 13.046 21,523 -2,691 0.00% 280,798
2015-04-17 2015-04-15 12.935 24,214 -3,587 0.00% 313,205
2015-04-15 2015-04-13 12.823 27,801 -897 0.00% 356,503
2015-04-13 2015-04-09 12.110 28,698 -6,277 0.00% 347,525
2015-04-01 2015-03-30 10.716 34,975 -1,794 0.00% 374,788
2015-03-23 2015-03-19 10.047 36,769 +4,484 0.00% 369,412
2015-02-24 2015-02-18 9.969 32,285 -3,587 0.00% 321,842
2015-01-08 2015-01-06 11.095 35,872 -897 0.00% 398,000
2014-12-02 2014-11-28 12.556 36,769 -897 0.00% 461,663
2014-11-20 2014-11-18 11.931 37,666 -3,587 0.00% 449,405
2014-11-19 2014-11-17 11.240 41,253 -3,587 0.00% 463,683
2014-11-18 2014-11-14 10.482 44,840 -2,690 0.00% 470,000
2014-11-17 2014-11-13 11.396 47,530 +1,793 0.01% 541,656
2014-11-14 2014-11-12 11.798 45,737 -4,484 0.00% 539,583
2014-11-11 2014-11-07 12.199 50,221 -4,484 0.01% 612,643
2014-11-10 2014-11-06 11.708 54,705 -2,690 0.01% 640,503
2014-11-07 2014-11-05 11.597 57,395 +7,174 0.01% 665,598
2014-11-03 2014-10-30 11.864 50,221 +11,659 0.01% 595,843
2014-10-31 2014-10-29 12.221 38,562 -1,794 0.00% 471,275
2014-10-28 2014-10-24 12.288 40,356 -132,726 0.00% 495,900
2014-10-27 2014-10-23 12.333 173,082 -1,794 0.02% 2,134,577
2014-10-24 2014-10-22 12.355 174,876 +3,587 0.02% 2,160,602
2014-10-23 2014-10-21 12.244 171,289 +897 0.02% 2,097,184
2014-10-20 2014-10-16 12.333 170,392 -40,356 0.02% 2,101,402
2014-10-17 2014-10-15 11.976 210,748 0.02% 2,523,902

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top