History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 81.750 0 +0
2025-10-13 2025-10-09 85.200 0 +0
2025-10-10 2025-10-08 91.050 0 +0
2025-10-09 2025-10-06 91.500 0 +0
2025-10-08 2025-10-03 87.500 0 +0
2025-10-06 2025-10-02 85.700 0 +0
2025-10-03 2025-09-30 80.000 0 +0
2025-10-02 2025-09-29 72.100 0 +0
2025-09-30 2025-09-26 68.250 0 +0
2025-09-29 2025-09-25 66.250 0 +0
2025-09-26 2025-09-24 63.250 0 +0
2025-09-25 2025-09-23 60.900 0 +0
2025-09-24 2025-09-22 62.450 0 +0
2025-09-23 2025-09-19 60.300 0 +0
2025-09-22 2025-09-18 57.950 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 50.900 0 +0
2025-09-15 2025-09-11 50.200 0 +0
2025-09-12 2025-09-10 47.980 0 +0
2025-09-11 2025-09-09 47.020 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.580 0 +0
2025-09-08 2025-09-04 45.680 0 +0
2025-09-05 2025-09-03 48.300 0 +0
2025-09-04 2025-09-02 49.220 0 +0
2025-09-03 2025-09-01 52.100 0 +0
2025-09-02 2025-08-29 53.800 0 +0
2025-09-01 2025-08-28 57.200 0 +0
2025-08-29 2025-08-27 52.750 0 +0
2025-08-28 2025-08-26 53.200 0 +0
2025-08-27 2025-08-25 54.300 0 +0
2025-08-26 2025-08-22 56.000 0 +0
2025-08-25 2025-08-21 47.520 0 +0
2025-08-22 2025-08-20 47.560 0 +0
2025-08-21 2025-08-19 46.620 0 +0
2025-08-20 2025-08-18 48.120 0 +0
2025-08-19 2025-08-15 51.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 47.320 0 +0
2025-08-14 2025-08-12 44.680 0 +0
2025-08-13 2025-08-11 42.380 0 +0
2025-08-12 2025-08-08 44.000 0 +0
2025-08-11 2025-08-07 44.780 0 +0
2025-08-08 2025-08-06 43.680 0 +0
2025-08-07 2025-08-05 43.380 0 +0
2025-08-06 2025-08-04 42.880 0 +0
2025-08-05 2025-08-01 39.450 0 +0
2025-08-04 2025-07-31 40.600 0 +0
2025-08-01 2025-07-30 40.000 0 +0
2025-07-31 2025-07-29 42.350 0 +0
2025-07-30 2025-07-28 42.200 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 39.050 0 +0
2025-07-25 2025-07-23 36.500 0 +0
2025-07-24 2025-07-22 37.000 0 +0
2025-07-23 2025-07-21 35.850 0 +0
2025-07-22 2025-07-18 35.700 0 +0
2025-07-21 2025-07-17 35.950 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.150 0 +0
2025-07-16 2025-07-14 35.200 0 +0
2025-07-15 2025-07-11 35.400 0 +0
2025-07-14 2025-07-10 34.000 0 +0
2025-07-11 2025-07-09 34.150 0 +0
2025-07-10 2025-07-08 35.700 0 +0
2025-07-09 2025-07-07 35.150 0 +0
2025-07-08 2025-07-04 35.650 0 +0
2025-07-07 2025-07-03 34.050 0 +0
2025-07-04 2025-07-02 33.650 0 +0
2025-07-03 2025-06-30 34.700 0 +0
2025-07-02 2025-06-27 34.950 0 +0
2025-06-30 2025-06-26 35.300 0 +0
2025-06-27 2025-06-25 35.550 0 +0
2025-06-26 2025-06-24 34.050 0 +0
2025-06-25 2025-06-23 34.200 0 +0
2025-06-24 2025-06-20 32.750 0 +0
2025-06-23 2025-06-19 32.200 0 +0
2025-06-20 2025-06-18 31.500 0 +0
2025-06-19 2025-06-17 31.000 0 +0
2025-06-18 2025-06-16 30.000 0 +0
2025-06-17 2025-06-13 29.700 0 +0
2025-06-16 2025-06-12 29.850 0 +0
2025-06-13 2025-06-11 30.850 0 +0
2025-06-12 2025-06-10 31.500 0 +0
2025-06-11 2025-06-09 32.500 0 +0
2025-06-10 2025-06-06 31.700 0 +0
2025-06-09 2025-06-05 32.000 0 +0
2025-06-06 2025-06-04 30.700 0 +0
2025-06-05 2025-06-03 30.900 0 +0
2025-06-04 2025-06-02 30.750 0 +0
2025-06-03 2025-05-30 31.600 0 +0
2025-06-02 2025-05-29 32.550 0 +0
2025-05-30 2025-05-28 30.700 0 +0
2025-05-29 2025-05-27 31.050 0 +0
2025-05-28 2025-05-26 31.600 0 +0
2025-05-27 2025-05-23 30.800 0 +0
2025-05-26 2025-05-22 31.000 0 +0
2025-05-23 2025-05-21 31.350 0 +0
2025-05-22 2025-05-20 31.250 0 +0
2025-05-21 2025-05-19 30.950 0 +0
2025-05-20 2025-05-16 29.900 0 +0
2025-05-19 2025-05-15 30.300 0 +0
2025-05-16 2025-05-14 31.300 0 +0
2025-05-15 2025-05-13 31.600 0 +0
2025-05-14 2025-05-12 33.000 0 +0
2025-05-13 2025-05-09 32.450 0 +0
2025-05-12 2025-05-08 35.250 0 +0
2025-05-09 2025-05-07 35.200 0 +0
2025-05-08 2025-05-06 36.300 0 +0
2025-05-07 2025-05-02 36.350 0 +0
2025-05-06 2025-04-30 35.450 0 +0
2025-05-02 2025-04-29 34.950 0 +0
2025-04-30 2025-04-28 34.550 0 +0
2025-04-29 2025-04-25 34.350 0 +0
2025-04-28 2025-04-24 36.650 0 +0
2025-04-25 2025-04-23 37.600 0 +0
2025-04-24 2025-04-22 38.050 0 +0
2025-04-23 2025-04-17 36.150 0 +0
2025-04-22 2025-04-16 35.000 0 +0
2025-04-17 2025-04-15 34.800 0 +0
2025-04-16 2025-04-14 35.950 0 +0
2025-04-15 2025-04-11 34.450 0 +0
2025-04-14 2025-04-10 30.200 0 +0
2025-04-11 2025-04-09 29.500 0 +0
2025-04-10 2025-04-08 27.300 0 +0
2025-04-09 2025-04-07 25.750 0 +0
2025-04-08 2025-04-03 30.800 0 +0
2025-04-07 2025-04-02 31.450 0 +0
2025-04-03 2025-04-01 30.450 0 +0
2025-04-02 2025-03-31 31.050 0 +0
2025-04-01 2025-03-28 32.500 0 +0
2025-03-31 2025-03-27 33.350 0 +0
2025-03-28 2025-03-26 32.650 0 +0
2025-03-27 2025-03-25 32.650 0 +0
2025-03-26 2025-03-24 34.800 0 +0
2025-03-25 2025-03-21 34.400 0 +0
2025-03-24 2025-03-20 36.750 0 +0
2025-03-21 2025-03-19 37.900 0 +0
2025-03-20 2025-03-18 38.550 0 +0
2025-03-19 2025-03-17 37.800 0 +0
2025-03-18 2025-03-14 37.400 0 +0
2025-03-17 2025-03-13 36.550 0 +0
2025-03-14 2025-03-12 37.100 0 +0
2025-03-13 2025-03-11 38.700 0 +0
2025-03-12 2025-03-10 36.800 0 +0
2025-03-11 2025-03-07 38.000 0 +0
2025-03-10 2025-03-06 37.000 0 +0
2025-03-07 2025-03-05 36.300 0 +0
2025-03-06 2025-03-04 33.800 0 +0
2025-03-05 2025-03-03 33.400 0 +0
2025-03-04 2025-02-28 34.300 0 +0
2025-03-03 2025-02-27 37.150 0 +0
2025-02-28 2025-02-26 38.600 0 +0
2025-02-27 2025-02-25 38.750 0 +0
2025-02-26 2025-02-24 41.450 0 +0
2025-02-25 2025-02-21 40.300 0 +0
2025-02-24 2025-02-20 36.900 0 +0
2025-02-21 2025-02-19 38.300 0 +0
2025-02-20 2025-02-18 31.150 0 +0
2025-02-19 2025-02-17 30.050 0 +0
2025-02-18 2025-02-14 25.650 0 +0
2025-02-17 2025-02-13 26.300 0 +0
2025-02-14 2025-02-12 27.750 0 +0
2025-02-13 2025-02-11 25.950 0 +0
2025-02-12 2025-02-10 27.350 0 +0
2025-02-11 2025-02-07 26.450 0 +0
2025-02-10 2025-02-06 27.200 0 +0
2025-02-07 2025-02-05 25.300 0 +0
2025-02-06 2025-02-04 25.800 0 +0
2025-02-05 2025-02-03 22.900 0 +0
2025-02-04 2025-01-28 22.850 0 +0
2025-02-03 2025-01-24 24.150 0 +0
2025-01-27 2025-01-23 23.600 0 +0
2025-01-24 2025-01-22 23.500 0 +0
2025-01-23 2025-01-21 24.000 0 +0
2025-01-22 2025-01-20 23.650 0 +0
2025-01-21 2025-01-17 24.400 0 +0
2025-01-20 2025-01-16 23.250 0 +0
2025-01-17 2025-01-15 22.350 0 +0
2025-01-16 2025-01-14 22.350 0 +0
2025-01-15 2025-01-13 21.550 0 +0
2025-01-14 2025-01-10 20.850 0 +0
2025-01-13 2025-01-09 20.550 0 +0
2025-01-10 2025-01-08 20.100 0 +0
2025-01-09 2025-01-07 20.750 0 +0
2025-01-08 2025-01-06 20.150 0 +0
2025-01-07 2025-01-03 19.980 0 +0
2025-01-06 2025-01-02 20.200 0 +0
2025-01-03 2024-12-31 21.650 0 +0
2025-01-02 2024-12-27 22.300 0 +0
2024-12-30 2024-12-24 21.150 0 +0
2024-12-27 2024-12-20 21.450 0 +0
2024-12-23 2024-12-19 20.500 0 +0
2024-12-20 2024-12-18 20.600 0 +0
2024-12-19 2024-12-17 20.050 0 +0
2024-12-18 2024-12-16 20.100 0 +0
2024-12-17 2024-12-13 20.400 0 +0
2024-12-16 2024-12-12 21.150 0 +0
2024-12-13 2024-12-11 20.750 0 +0
2024-12-12 2024-12-10 20.900 0 +0
2024-12-11 2024-12-09 21.400 0 +0
2024-12-10 2024-12-06 20.550 0 +0
2024-12-09 2024-12-05 20.200 0 +0
2024-12-06 2024-12-04 20.050 0 +0
2024-12-05 2024-12-03 20.400 0 +0
2024-12-04 2024-12-02 20.650 0 +0
2024-12-03 2024-11-29 20.550 0 +0
2024-12-02 2024-11-28 20.050 0 +0
2024-11-29 2024-11-27 20.400 0 +0
2024-11-28 2024-11-26 19.420 0 +0
2024-11-27 2024-11-25 19.940 0 +0
2024-11-26 2024-11-22 20.350 0 +0
2024-11-25 2024-11-21 22.000 0 +0
2024-11-22 2024-11-20 21.150 0 +0
2024-11-21 2024-11-19 20.950 0 +0
2024-11-20 2024-11-18 20.750 0 +0
2024-11-19 2024-11-15 20.950 0 +0
2024-11-18 2024-11-14 21.250 0 +0
2024-11-15 2024-11-13 23.050 0 +0
2024-11-14 2024-11-12 23.200 0 +0
2024-11-13 2024-11-11 24.550 0 +0
2024-11-12 2024-11-08 22.900 0 +0
2024-11-11 2024-11-07 23.200 0 +0
2024-11-08 2024-11-06 22.450 0 +0
2024-11-07 2024-11-05 22.500 0 +0
2024-11-06 2024-11-04 21.050 0 +0
2024-11-05 2024-11-01 20.850 0 +0
2024-11-04 2024-10-31 21.850 0 +0
2024-11-01 2024-10-30 21.650 0 +0
2024-10-31 2024-10-29 22.700 0 +0
2024-10-30 2024-10-28 23.100 0 +0
2024-10-29 2024-10-25 23.100 0 +0
2024-10-28 2024-10-24 22.250 0 +0
2024-10-25 2024-10-23 22.900 0 +0
2024-10-24 2024-10-22 23.350 0 +0
2024-10-23 2024-10-21 23.300 0 +0
2024-10-22 2024-10-18 23.700 0 +0
2024-10-21 2024-10-17 21.200 0 +0
2024-10-18 2024-10-16 21.850 0 +0
2024-10-17 2024-10-15 21.850 0 -24,000
2024-07-10 2024-07-08 21.150 24,000 +24,000 0.00% 507,600
2024-01-24 2024-01-22 16.137 0 -655
2024-01-04 2024-01-02 18.679 655 -24,788 0.00% 12,235
2023-12-19 2023-12-15 18.881 25,443 -42,634 0.00% 480,379
2023-12-05 2023-12-01 17.509 68,077 +30,736 0.00% 1,191,954
2023-12-04 2023-11-30 18.215 37,341 -151,648 0.00% 680,163
2023-11-17 2023-11-15 19.304 188,989 -36,685 0.01% 3,648,279
2023-11-16 2023-11-14 18.719 225,674 -25,779 0.01% 4,224,439
2023-11-15 2023-11-13 17.690 251,453 -30,538 0.01% 4,448,319
2023-11-14 2023-11-10 17.105 281,991 +65,439 0.02% 4,823,593
2023-11-07 2023-11-03 20.373 216,552 -9,915 0.01% 4,411,874
2023-11-01 2023-10-30 19.930 226,467 -17,847 0.01% 4,513,375
2023-10-31 2023-10-27 18.981 244,314 -13,881 0.01% 4,637,432
2023-10-30 2023-10-26 18.275 258,195 +23,796 0.02% 4,718,626
2023-10-13 2023-10-11 20.474 234,399 -29,150 0.01% 4,799,117
2023-09-25 2023-09-21 19.082 263,549 +24,787 0.02% 5,029,121
2023-09-13 2023-09-11 20.373 238,762 -29,150 0.01% 4,864,365
2023-09-12 2023-09-07 20.010 267,912 +25,779 0.02% 5,360,970
2023-09-11 2023-09-06 21.231 242,133 -8,923 0.01% 5,140,621
2023-09-07 2023-09-05 20.777 251,056 +9,915 0.01% 5,216,117
2023-09-06 2023-09-04 21.483 241,141 -8,924 0.01% 5,180,363
2023-09-05 2023-08-31 20.676 250,065 -4,957 0.01% 5,170,307
2023-09-04 2023-08-30 20.525 255,022 +8,923 0.01% 5,234,216
2023-08-31 2023-08-29 20.878 246,099 -53,541 0.01% 5,137,948
2023-08-29 2023-08-25 19.143 299,640 +12,890 0.02% 5,735,952
2023-08-28 2023-08-24 19.546 286,750 +228,341 0.02% 5,604,885
2023-08-21 2023-08-17 19.950 58,409 -49,575 0.00% 1,165,241
2023-08-18 2023-08-16 19.647 107,984 +7,246 0.01% 2,121,573
2023-08-17 2023-08-15 20.071 100,738 -185,707 0.01% 2,021,883
2023-08-15 2023-08-11 20.978 286,445 +109,858 0.02% 6,009,165
2023-08-14 2023-08-10 23.046 176,587 +59,489 0.01% 4,069,626
2023-08-11 2023-08-09 23.197 117,098 +14,873 0.01% 2,716,357
2023-08-09 2023-08-07 23.651 102,225 +26,568 0.01% 2,417,739
2023-08-07 2023-08-03 25.618 75,657 -12,889 0.00% 1,938,172
2023-08-04 2023-08-02 25.719 88,546 +14,872 0.01% 2,277,292
2023-08-03 2023-08-01 26.324 73,674 +9,915 0.01% 1,939,386
2023-08-02 2023-07-31 26.626 63,759 +9,915 0.00% 1,697,677
2023-08-01 2023-07-28 27.181 53,844 -30,736 0.00% 1,463,543
2023-07-31 2023-07-27 26.021 84,580 -2,975 0.01% 2,200,883
2023-07-28 2023-07-26 26.021 87,555 -4,957 0.01% 2,278,296
2023-07-27 2023-07-25 25.820 92,512 -23,796 0.01% 2,388,623
2023-07-26 2023-07-24 25.013 116,308 +15,864 0.01% 2,909,181
2023-07-25 2023-07-21 25.517 100,444 +13,881 0.01% 2,563,032
2023-07-24 2023-07-20 25.769 86,563 +21,812 0.01% 2,230,657
2023-07-21 2023-07-19 26.828 64,751 +9,915 0.00% 1,737,151
2023-07-20 2023-07-18 27.282 54,836 +4,958 0.00% 1,496,038
2023-07-18 2023-07-13 27.635 49,878 +19,830 0.00% 1,378,381
2023-07-14 2023-07-12 27.282 30,048 -8,924 0.00% 819,771
2023-07-13 2023-07-11 27.433 38,972 -29,745 0.00% 1,069,132
2023-07-12 2023-07-10 26.879 68,717 -17,846 0.01% 1,847,017
2023-07-11 2023-07-07 26.173 86,563 +35,491 0.01% 2,265,579
2023-07-10 2023-07-06 26.374 51,072 +16,856 0.00% 1,346,989
2023-07-07 2023-07-05 26.979 34,216 +8,923 0.00% 923,129
2023-07-06 2023-07-04 27.383 25,293 -16,855 0.00% 692,596
2023-07-05 2023-07-03 27.383 42,148 -26,771 0.00% 1,154,134
2023-07-04 2023-06-30 25.820 68,919 -11,898 0.01% 1,779,461
2023-07-03 2023-06-29 25.467 80,817 -20,821 0.01% 2,058,134
2023-06-30 2023-06-28 24.962 101,638 +14,872 0.01% 2,537,119
2023-06-29 2023-06-27 25.315 86,766 -17,847 0.01% 2,196,508
2023-06-28 2023-06-26 24.912 104,613 +5,949 0.01% 2,606,106
2023-06-27 2023-06-23 25.063 98,664 +7,932 0.01% 2,472,832
2023-06-26 2023-06-21 25.517 90,732 +28,754 0.01% 2,315,211
2023-06-23 2023-06-20 26.475 61,978 +35,693 0.00% 1,640,878
2023-06-21 2023-06-19 27.585 26,285 +14,873 0.00% 725,062
2023-06-20 2023-06-16 28.139 11,412 +4,957 0.00% 321,126
2023-06-19 2023-06-15 27.988 6,455 -35,693 0.00% 180,663
2023-06-16 2023-06-14 27.232 42,148 +1,983 0.00% 1,147,758
2023-06-15 2023-06-13 27.282 40,165 +4,957 0.00% 1,095,783
2023-06-14 2023-06-12 26.626 35,208 -20,524 0.00% 937,464
2023-06-13 2023-06-09 26.526 55,732 -12,889 0.00% 1,478,325
2023-06-12 2023-06-08 26.879 68,621 -13,881 0.01% 1,844,437
2023-06-09 2023-06-07 27.080 82,502 -49,345 0.01% 2,234,181
2023-06-08 2023-06-06 25.668 131,847 +33,711 0.01% 3,384,290
2023-06-07 2023-06-05 26.626 98,136 -14,873 0.01% 2,613,014
2023-06-06 2023-06-02 26.223 113,009 -31,727 0.01% 2,963,439
2023-06-05 2023-06-01 25.265 144,736 +39,659 0.01% 3,656,738
2023-05-31 2023-05-29 25.870 105,077 -11,898 0.01% 2,718,345
2023-05-30 2023-05-25 25.366 116,975 +19,830 0.01% 2,967,157
2023-05-29 2023-05-24 25.971 97,145 +7,932 0.01% 2,522,942
2023-05-25 2023-05-23 26.223 89,213 +38,669 0.01% 2,339,435
2023-05-24 2023-05-22 27.484 50,544 -8,924 0.00% 1,389,139
2023-05-23 2023-05-19 27.232 59,468 +27,762 0.00% 1,619,409
2023-05-22 2023-05-18 27.736 31,706 -65,439 0.00% 879,394
2023-05-19 2023-05-17 25.870 97,145 -7,932 0.01% 2,513,144
2023-05-18 2023-05-16 27.181 105,077 -16,855 0.01% 2,856,117
2023-05-17 2023-05-15 26.727 121,932 -39,660 0.01% 3,258,916
2023-05-16 2023-05-12 26.173 161,592 -9,915 0.01% 4,229,283
2023-05-15 2023-05-11 28.190 171,507 +170,623 0.01% 4,834,741
2023-05-12 2023-05-10 28.139 884 -99,558 0.00% 24,875
2023-05-11 2023-05-09 28.291 100,442 +49,424 0.01% 2,841,566
2023-05-10 2023-05-08 29.047 51,018 +21,813 0.00% 1,481,922
2023-05-09 2023-05-05 30.560 29,205 +6,940 0.00% 892,502
2023-05-05 2023-05-03 31.316 22,265 +7,932 0.00% 697,259
2023-05-04 2023-05-02 32.073 14,333 +2,974 0.00% 459,699
2023-05-03 2023-04-28 32.325 11,359 -24,787 0.00% 367,179
2023-05-02 2023-04-27 32.678 36,146 +35,977 0.00% 1,181,176
2023-04-25 2023-04-21 37.015 169 -884 0.00% 6,256
2023-04-24 2023-04-20 37.822 1,053 -34,641 0.00% 39,826
2023-04-20 2023-04-18 37.519 35,694 -1,757 0.00% 1,339,207
2023-04-19 2023-04-17 38.276 37,451 +35,694 0.00% 1,433,457
2023-04-18 2023-04-14 38.276 1,757 -8,923 0.00% 67,250
2023-04-14 2023-04-12 37.116 10,680 -2,975 0.00% 396,395
2023-04-13 2023-04-11 35.905 13,655 +13,655 0.00% 490,288
2023-04-12 2023-04-06 37.923 0 -3,966
2023-04-11 2023-04-04 36.611 3,966 +3,966 0.00% 145,201
2023-03-31 2023-03-29 35.099 0 -2,974
2023-03-30 2023-03-28 34.191 2,974 +2,974 0.00% 101,683
2023-03-29 2023-03-27 34.493 0 -7,642
2023-03-27 2023-03-23 35.552 7,642 -6,941 0.00% 271,691
2023-03-22 2023-03-20 33.989 14,583 -4,035 0.00% 495,663
2023-03-21 2023-03-17 34.998 18,618 +15,864 0.00% 651,586
2023-03-20 2023-03-16 32.073 2,754 -5,892 0.00% 88,328
2023-03-16 2023-03-14 32.880 8,646 -14,872 0.00% 284,277
2023-03-15 2023-03-13 32.426 23,518 +17,847 0.00% 762,590
2023-03-14 2023-03-10 32.628 5,671 +4,957 0.00% 185,031
2023-03-13 2023-03-09 33.182 714 -11,362 0.00% 23,692
2023-03-10 2023-03-08 32.829 12,076 +8,923 0.00% 396,446
2023-03-09 2023-03-07 33.283 3,153 +3,153 0.00% 104,942
2023-03-07 2023-03-03 33.888 0 -8,388
2023-03-06 2023-03-02 32.426 8,388 +1,983 0.00% 271,987
2023-03-03 2023-03-01 32.678 6,405 -6,941 0.00% 209,302
2023-03-01 2023-02-27 30.358 13,346 +11,306 0.00% 405,161
2023-02-23 2023-02-21 31.367 2,040 -2,620 0.00% 63,988
2023-02-22 2023-02-20 31.115 4,660 -2,975 0.00% 144,994
2023-02-21 2023-02-17 30.812 7,635 -24,787 0.00% 235,250
2023-02-20 2023-02-16 30.812 32,422 +19,830 0.00% 998,989
2023-02-17 2023-02-15 32.123 12,592 +6,348 0.00% 404,495
2023-02-16 2023-02-14 30.762 6,244 -12,890 0.00% 192,076
2023-02-15 2023-02-13 31.064 19,134 +17,847 0.00% 594,383
2023-02-14 2023-02-10 30.610 1,287 -2,974 0.00% 39,396
2023-02-13 2023-02-09 32.174 4,261 -9,915 0.00% 137,092
2023-02-10 2023-02-08 31.014 14,176 +12,889 0.00% 439,651
2023-02-09 2023-02-07 30.156 1,287 +841 0.00% 38,811
2023-02-08 2023-02-06 30.812 446 -668 0.00% 13,742
2023-02-07 2023-02-03 32.174 1,114 -17,847 0.00% 35,841
2023-02-06 2023-02-02 32.829 18,961 +3,966 0.00% 622,475
2023-02-03 2023-02-01 31.669 14,995 -11,898 0.00% 474,882
2023-02-02 2023-01-31 30.459 26,893 +26,447 0.00% 819,135
2023-01-30 2023-01-26 33.535 446 -12,566 0.00% 14,957
2023-01-27 2023-01-20 31.417 13,012 -2,975 0.00% 408,801
2023-01-26 2023-01-19 31.266 15,987 -1,983 0.00% 499,848
2023-01-20 2023-01-18 31.115 17,970 +5,949 0.00% 559,130
2023-01-18 2023-01-16 30.005 12,021 -7,932 0.00% 360,692
2023-01-17 2023-01-13 29.652 19,953 +2,975 0.00% 591,650
2023-01-16 2023-01-12 29.803 16,978 -992 0.00% 506,004
2023-01-13 2023-01-11 29.753 17,970 +12,890 0.00% 534,662
2023-01-12 2023-01-10 30.459 5,080 -32,720 0.00% 154,732
2023-01-11 2023-01-09 29.652 37,800 +30,191 0.00% 1,120,853
2023-01-10 2023-01-06 28.644 7,609 -5,949 0.00% 217,949
2023-01-09 2023-01-05 27.786 13,558 -2,974 0.00% 376,727
2023-01-06 2023-01-04 27.736 16,532 -2,649 0.00% 458,530
2023-01-05 2023-01-03 27.887 19,181 +17,182 0.00% 534,904
2023-01-04 2022-12-30 27.484 1,999 -1,983 0.00% 54,940
2023-01-03 2022-12-29 27.332 3,982 +3,966 0.00% 108,838
2022-12-30 2022-12-28 27.736 16 -6,006 0.00% 444
2022-12-29 2022-12-23 26.929 6,022 -2,777 0.00% 162,167
2022-12-28 2022-12-22 27.786 8,799 -29,744 0.00% 244,492
2022-12-23 2022-12-21 27.887 38,543 -27,762 0.00% 1,074,856
2022-12-22 2022-12-20 26.979 66,305 -71,884 0.01% 1,788,873
2022-12-21 2022-12-19 27.887 138,189 +24,986 0.01% 3,853,702
2022-12-20 2022-12-16 28.997 113,203 +992 0.01% 3,282,504
2022-12-19 2022-12-15 28.896 112,211 -118,980 0.01% 3,242,422
2022-12-16 2022-12-14 27.887 231,191 +108,073 0.02% 6,447,266
2022-12-15 2022-12-13 31.266 123,118 -5,024 0.01% 3,849,398
2022-12-14 2022-12-12 26.626 128,142 -6,117 0.01% 3,411,968
2022-12-13 2022-12-09 27.030 134,259 -51,558 0.01% 3,629,006
2022-12-12 2022-12-08 25.315 185,817 +57,521 0.01% 4,704,015
2022-12-09 2022-12-07 25.416 128,296 +51,309 0.01% 3,260,793
2022-12-07 2022-12-05 27.080 76,987 +1,270 0.01% 2,084,833
2022-12-06 2022-12-02 26.374 75,717 +12,435 0.01% 1,996,984
2022-12-01 2022-11-29 26.828 63,282 -5,434 0.00% 1,697,741
2022-11-30 2022-11-28 26.173 68,716 +9,477 0.01% 1,798,477
2022-11-29 2022-11-25 26.374 59,239 -29,107 0.00% 1,562,388
2022-11-25 2022-11-23 27.282 88,346 -170,636 0.01% 2,410,259
2022-11-24 2022-11-22 26.425 258,982 +63,455 0.02% 6,843,534
2022-11-23 2022-11-21 26.879 195,527 -94,167 0.02% 5,255,493
2022-11-22 2022-11-18 26.778 289,694 +77,337 0.02% 7,757,353
2022-11-21 2022-11-17 27.635 212,357 -21,813 0.02% 5,868,494
2022-11-18 2022-11-16 27.837 234,170 +169,545 0.02% 6,518,533
2022-11-17 2022-11-15 28.341 64,625 +25,855 0.00% 1,831,540
2022-11-16 2022-11-14 26.122 38,770 +16,855 0.00% 1,012,757
2022-11-15 2022-11-11 24.508 21,915 +21,915 0.00% 537,103
2022-11-14 2022-11-10 23.399 0 -2,679
2022-11-11 2022-11-09 24.206 2,679 -1,682 0.00% 64,848
2022-11-09 2022-11-07 23.197 4,361 -119,381 0.00% 101,163
2022-11-08 2022-11-04 19.849 123,742 -6,940 0.01% 2,456,132
2022-11-07 2022-11-03 19.062 130,682 +39,660 0.01% 2,491,077
2022-11-04 2022-11-02 19.546 91,022 -8,924 0.01% 1,779,138
2022-11-03 2022-11-01 19.566 99,946 -7,892 0.01% 1,955,585
2022-11-02 2022-10-31 18.538 107,838 +13,881 0.01% 1,999,065
2022-11-01 2022-10-28 18.639 93,957 +61,330 0.01% 1,751,220
2022-10-31 2022-10-27 19.909 32,627 +1,983 0.00% 649,582
2022-10-28 2022-10-26 18.780 30,644 +27,762 0.00% 575,486
2022-10-27 2022-10-25 17.872 2,882 -33 0.00% 51,507
2022-10-26 2022-10-24 17.348 2,915 +1,727 0.00% 50,568
2022-10-25 2022-10-21 17.953 1,188 -4,957 0.00% 21,328
2022-10-24 2022-10-20 17.771 6,145 +4,957 0.00% 109,204
2022-10-21 2022-10-19 16.823 1,188 -29,435 0.00% 19,986
2022-10-20 2022-10-18 17.751 30,623 -64,114 0.00% 543,588
2022-10-19 2022-10-17 17.126 94,737 -164,588 0.01% 1,622,433
2022-10-18 2022-10-14 17.186 259,325 +209,205 0.02% 4,456,804
2022-10-17 2022-10-13 16.642 50,120 +45,609 0.00% 834,074
2022-10-14 2022-10-12 17.469 4,511 -110,056 0.00% 78,801
2022-10-13 2022-10-11 15.976 114,567 +12,889 0.01% 1,830,308
2022-10-12 2022-10-10 16.521 101,678 +3,442 0.01% 1,679,772
2022-10-11 2022-10-07 18.235 98,236 -26,771 0.01% 1,791,343
2022-10-10 2022-10-06 18.417 125,007 -31,728 0.01% 2,302,208
2022-10-07 2022-10-05 18.921 156,735 +62,504 0.01% 2,965,571
2022-10-06 2022-10-03 18.154 94,231 +28,754 0.01% 1,710,708
2022-10-05 2022-09-30 18.114 65,477 +32,917 0.01% 1,186,054
2022-10-03 2022-09-29 18.437 32,560 -133,852 0.00% 600,302
2022-09-30 2022-09-28 18.659 166,412 -210,196 0.01% 3,105,031
2022-09-29 2022-09-27 19.546 376,608 -182,535 0.03% 7,361,272
2022-09-28 2022-09-26 19.607 559,143 +322,879 0.04% 10,962,982
2022-09-27 2022-09-23 19.405 236,264 +176,486 0.02% 4,584,713
2022-09-26 2022-09-22 20.272 59,778 -66,430 0.00% 1,211,845
2022-09-23 2022-09-21 20.373 126,208 -1,983 0.01% 2,571,271
2022-09-22 2022-09-20 20.575 128,191 +42,563 0.01% 2,637,529
2022-09-21 2022-09-19 20.272 85,628 +3,966 0.01% 1,735,887
2022-09-20 2022-09-16 21.130 81,662 +72,379 0.01% 1,725,494
2022-09-19 2022-09-15 21.785 9,283 +7,932 0.00% 202,233
2022-09-16 2022-09-14 21.584 1,351 -123,620 0.00% 29,159
2022-09-15 2022-09-13 22.895 124,971 +39,194 0.01% 2,861,176
2022-09-14 2022-09-09 22.693 85,777 -64,249 0.01% 1,946,538
2022-09-13 2022-09-08 22.592 150,026 -90,226 0.01% 3,389,410
2022-09-09 2022-09-07 22.643 240,252 +62,464 0.02% 5,439,925
2022-09-08 2022-09-06 22.643 177,788 +57,031 0.01% 4,025,579
2022-09-07 2022-09-05 22.239 120,757 +75,353 0.01% 2,685,533
2022-09-06 2022-09-02 22.441 45,404 +42,635 0.00% 1,018,905
2022-09-05 2022-09-01 23.298 2,769 -17,322 0.00% 64,513
2022-09-02 2022-08-31 23.399 20,091 -32,719 0.00% 470,110
2022-09-01 2022-08-30 23.147 52,810 +48,583 0.00% 1,222,386
2022-08-31 2022-08-29 23.601 4,227 -15,864 0.00% 99,760
2022-08-30 2022-08-26 24.307 20,091 -197,803 0.00% 488,347
2022-08-29 2022-08-25 24.307 217,894 +214,659 0.02% 5,296,291
2022-08-26 2022-08-24 23.298 3,235 -13,470 0.00% 75,370
2022-08-25 2022-08-23 23.853 16,705 -548,277 0.00% 398,462
2022-08-24 2022-08-22 24.105 564,982 +100,141 0.04% 13,618,901
2022-08-23 2022-08-19 24.105 464,841 +242,421 0.04% 11,205,000
2022-08-22 2022-08-18 24.508 222,420 -19,120 0.02% 5,451,169
2022-08-19 2022-08-17 24.761 241,540 -248,072 0.02% 5,980,674
2022-08-18 2022-08-16 24.710 489,612 +326,202 0.04% 12,098,393
2022-08-17 2022-08-15 25.467 163,410 +16,389 0.01% 4,161,497
2022-08-16 2022-08-12 26.425 147,021 -59,490 0.01% 3,884,993
2022-08-15 2022-08-11 26.374 206,511 +496 0.02% 5,446,587
2022-08-12 2022-08-10 25.467 206,015 +112,039 0.02% 5,246,501
2022-08-11 2022-08-09 26.626 93,976 +89,592 0.01% 2,502,248
2022-08-10 2022-08-08 27.282 4,384 -294,474 0.00% 119,604
2022-08-09 2022-08-05 27.837 298,858 +129,191 0.02% 8,319,237
2022-08-08 2022-08-04 24.559 169,667 +33,711 0.01% 4,166,831
2022-08-05 2022-08-03 23.399 135,956 -99,248 0.01% 3,181,236
2022-08-04 2022-08-02 22.794 235,204 +63,455 0.02% 5,361,208
2022-08-03 2022-08-01 23.248 171,749 +60,809 0.01% 3,992,774
2022-08-02 2022-07-29 23.702 110,940 +97,602 0.01% 2,629,454
2022-08-01 2022-07-28 24.660 13,338 -28,820 0.00% 328,912
2022-07-29 2022-07-27 24.508 42,158 -6,941 0.00% 1,033,227
2022-07-28 2022-07-26 24.761 49,099 +39,600 0.00% 1,215,720
2022-07-27 2022-07-25 25.164 9,499 -40,785 0.00% 239,033
2022-07-26 2022-07-22 26.475 50,284 -82,363 0.00% 1,331,278
2022-07-25 2022-07-21 26.173 132,647 +31,728 0.01% 3,471,717
2022-07-22 2022-07-20 26.223 100,919 +95,183 0.01% 2,646,402
2022-07-21 2022-07-19 25.214 5,736 -141,439 0.00% 144,630
2022-07-20 2022-07-18 25.920 147,175 +73,236 0.01% 3,814,843
2022-07-19 2022-07-15 25.063 73,939 -41,643 0.01% 1,853,145
2022-07-18 2022-07-14 25.114 115,582 -96,175 0.01% 2,902,680
2022-07-15 2022-07-13 24.357 211,757 +86,261 0.02% 5,157,799
2022-07-14 2022-07-12 24.559 125,496 -85,202 0.01% 3,082,041
2022-07-13 2022-07-11 25.315 210,698 -209,205 0.02% 5,333,885
2022-07-12 2022-07-08 25.870 419,903 +365,799 0.03% 10,862,903
2022-07-11 2022-07-07 25.618 54,104 +29,497 0.00% 1,386,030
2022-07-08 2022-07-06 25.920 24,607 -103,115 0.00% 637,825
2022-07-06 2022-07-04 26.828 127,722 +109,447 0.01% 3,426,549
2022-07-05 2022-06-30 28.644 18,275 +14,872 0.00% 523,462
2022-07-04 2022-06-29 28.341 3,403 +2,975 0.00% 96,445
2022-06-30 2022-06-28 29.198 428 -229,075 0.00% 12,497
2022-06-29 2022-06-27 28.391 229,503 +114,121 0.02% 6,515,928
2022-06-28 2022-06-24 26.576 115,382 +54,859 0.01% 3,066,396
2022-06-27 2022-06-23 25.820 60,523 +30,241 0.00% 1,562,680
2022-06-24 2022-06-22 25.820 30,282 -264,531 0.00% 781,869
2022-06-23 2022-06-21 27.232 294,813 +156,656 0.02% 8,028,232
2022-06-22 2022-06-20 26.122 138,157 +2,975 0.01% 3,608,961
2022-06-21 2022-06-17 26.828 135,182 -56,020 0.01% 3,626,687
2022-06-20 2022-06-16 26.677 191,202 +26,899 0.01% 5,100,675
2022-06-17 2022-06-15 26.828 164,303 -28,188 0.01% 4,407,950
2022-06-16 2022-06-14 26.879 192,491 +105,694 0.01% 5,173,890
2022-06-15 2022-06-13 28.089 86,797 -142,379 0.01% 2,438,032
2022-06-14 2022-06-10 29.803 229,176 +77,671 0.02% 6,830,243
2022-06-13 2022-06-09 28.946 151,505 -87,748 0.01% 4,385,493
2022-06-10 2022-06-08 29.350 239,253 +29,646 0.02% 7,021,985
2022-06-09 2022-06-07 29.652 209,607 -27,762 0.02% 6,215,308
2022-06-08 2022-06-06 30.509 237,369 +75,354 0.02% 7,242,007
2022-06-07 2022-06-02 29.955 162,015 +83,236 0.01% 4,853,122
2022-06-06 2022-06-01 29.501 78,779 -330,069 0.01% 2,324,052
2022-06-02 2022-05-31 30.005 408,848 +136,826 0.03% 12,267,566
2022-06-01 2022-05-30 28.795 272,022 -39,659 0.02% 7,832,848
2022-05-31 2022-05-27 28.593 311,681 +99,080 0.02% 8,911,954
2022-05-30 2022-05-26 27.988 212,601 -114,220 0.02% 5,950,286
2022-05-27 2022-05-25 28.341 326,821 +92,209 0.03% 9,262,449
2022-05-26 2022-05-24 27.887 234,612 -2,876 0.02% 6,542,668
2022-05-25 2022-05-23 29.350 237,488 +35,397 0.02% 6,970,183
2022-05-24 2022-05-20 29.753 202,091 -7,932 0.02% 6,012,825
2022-05-23 2022-05-19 29.400 210,023 +147,038 0.02% 6,174,687
2022-05-20 2022-05-18 29.753 62,985 -168,033 0.00% 1,873,996
2022-05-19 2022-05-17 29.249 231,018 +161,613 0.02% 6,756,991
2022-05-18 2022-05-16 27.383 69,405 -96,175 0.01% 1,900,510
2022-05-17 2022-05-13 27.181 165,580 +17,847 0.01% 4,500,660
2022-05-16 2022-05-12 24.811 147,733 +96,993 0.01% 3,665,407
2022-05-13 2022-05-11 25.820 50,740 -169,645 0.00% 1,310,086
2022-05-12 2022-05-10 24.912 220,385 -917 0.02% 5,490,205
2022-05-11 2022-05-06 28.543 221,302 -20,821 0.02% 6,316,570
2022-05-10 2022-05-05 29.904 242,123 +94,192 0.02% 7,240,529
2022-05-06 2022-05-04 30.056 147,931 -64,447 0.01% 4,446,159
2022-05-05 2022-05-03 31.215 212,378 -39,660 0.02% 6,629,484
2022-05-04 2022-04-29 31.468 252,038 +30,935 0.02% 7,931,040
2022-05-03 2022-04-28 29.652 221,103 -15,864 0.02% 6,556,190
2022-04-29 2022-04-27 29.803 236,967 +130,877 0.02% 7,062,442
2022-04-28 2022-04-26 28.492 106,090 +49,575 0.01% 3,022,751
2022-04-27 2022-04-25 27.433 56,515 +56,515 0.00% 1,550,394
2022-04-26 2022-04-22 29.501 0 -91,688
2022-04-25 2022-04-21 28.896 91,688 -36,686 0.01% 2,649,395
2022-04-22 2022-04-20 29.551 128,374 +89,235 0.01% 3,793,624
2022-04-21 2022-04-19 29.955 39,139 -105,649 0.00% 1,172,400
2022-04-20 2022-04-14 30.862 144,788 -202,265 0.01% 4,468,518
2022-04-19 2022-04-13 28.946 347,053 +39,660 0.03% 10,045,863
2022-04-14 2022-04-12 29.450 307,393 -3,966 0.02% 9,052,872
2022-04-13 2022-04-11 28.240 311,359 +79,319 0.02% 8,792,836
2022-04-12 2022-04-08 30.509 232,040 +2,975 0.02% 7,079,422
2022-04-11 2022-04-07 30.106 229,065 +66,430 0.02% 6,896,244
2022-04-08 2022-04-06 30.913 162,635 -79,319 0.01% 5,027,523
2022-04-07 2022-04-04 32.930 241,954 +97,166 0.02% 7,967,563
2022-04-06 2022-04-01 32.880 144,788 -81,303 0.01% 4,760,578
2022-04-04 2022-03-31 33.586 226,091 -111,344 0.02% 7,593,413
2022-04-01 2022-03-30 34.191 337,435 +63,455 0.03% 11,537,172
2022-03-31 2022-03-29 33.384 273,980 -271,669 0.02% 9,146,531
2022-03-30 2022-03-28 33.132 545,649 +86,260 0.04% 18,078,329
2022-03-29 2022-03-25 33.081 459,389 -42,486 0.04% 15,197,214
2022-03-28 2022-03-24 34.594 501,875 +122,945 0.04% 17,361,979
2022-03-25 2022-03-23 35.099 378,930 +25,879 0.03% 13,299,882
2022-03-24 2022-03-22 35.401 353,051 -88,288 0.03% 12,498,391
2022-03-23 2022-03-21 34.090 441,339 -145,205 0.03% 15,045,220
2022-03-22 2022-03-18 33.485 586,544 +124,532 0.05% 19,640,305
2022-03-21 2022-03-17 33.939 462,012 -479,863 0.04% 15,680,065
2022-03-18 2022-03-16 30.207 941,875 -266,713 0.07% 28,451,138
2022-03-17 2022-03-15 25.920 1,208,588 +409,389 0.09% 31,327,154
2022-03-16 2022-03-14 28.744 799,199 +10,752 0.06% 22,972,557
2022-03-15 2022-03-11 31.821 788,447 +74,449 0.06% 25,088,888
2022-03-14 2022-03-10 33.939 713,998 -36,686 0.06% 24,232,131
2022-03-11 2022-03-09 32.981 750,684 -36,040 0.06% 24,757,937
2022-03-10 2022-03-08 32.880 786,724 +396 0.06% 25,867,207
2022-03-09 2022-03-07 34.544 786,328 +34,703 0.06% 27,162,757
2022-03-08 2022-03-04 38.023 751,625 +9,914 0.06% 28,579,334
2022-03-07 2022-03-03 39.435 741,711 -1,070 0.06% 29,249,673
2022-03-04 2022-03-02 39.133 742,781 -34,152 0.06% 29,067,123
2022-03-03 2022-03-01 40.293 776,933 -44,722 0.06% 31,304,725
2022-03-02 2022-02-28 40.847 821,655 +73,009 0.06% 33,562,482
2022-03-01 2022-02-25 41.453 748,646 -12,889 0.06% 31,033,294
2022-02-28 2022-02-24 39.435 761,535 -57,406 0.06% 30,031,441
2022-02-25 2022-02-23 40.646 818,941 +33,909 0.06% 33,286,429
2022-02-24 2022-02-22 37.570 785,032 +78,328 0.06% 29,493,287
2022-02-22 2022-02-18 39.234 706,704 -28,777 0.05% 27,726,605
2022-02-21 2022-02-17 39.587 735,481 +119,524 0.06% 29,115,259
2022-02-18 2022-02-16 39.234 615,957 -33,717 0.05% 24,166,265
2022-02-17 2022-02-15 39.133 649,674 -84,121 0.05% 25,423,583
2022-02-16 2022-02-14 37.166 733,795 +33,710 0.06% 27,272,301
2022-02-15 2022-02-11 37.670 700,085 -152,690 0.05% 26,372,477
2022-02-14 2022-02-10 38.225 852,775 +21,813 0.07% 32,597,419
2022-02-11 2022-02-09 38.679 830,962 -60,384 0.06% 32,140,755
2022-02-10 2022-02-08 37.166 891,346 +130,877 0.07% 33,127,858
2022-02-09 2022-02-07 38.528 760,469 -110,519 0.06% 29,299,109
2022-02-08 2022-02-04 38.931 870,988 +20,814 0.07% 33,908,534
2022-02-07 2022-01-31 37.822 850,174 -17,847 0.07% 32,155,008
2022-02-04 2022-01-27 38.528 868,021 +168,442 0.07% 33,442,839
2022-01-28 2022-01-26 40.141 699,579 -144,461 0.05% 28,082,087
2022-01-27 2022-01-25 39.940 844,040 -7,932 0.07% 33,710,699
2022-01-26 2022-01-24 40.747 851,972 +111,048 0.07% 34,714,925
2022-01-25 2022-01-21 41.503 740,924 +81,302 0.06% 30,750,561
2022-01-24 2022-01-20 41.705 659,622 +14,356 0.05% 27,509,341
2022-01-21 2022-01-19 41.150 645,266 +50,447 0.05% 26,552,688
2022-01-20 2022-01-18 42.562 594,819 -153,768 0.05% 25,316,684
2022-01-19 2022-01-17 41.755 748,587 +4,958 0.06% 31,257,350
2022-01-18 2022-01-14 42.209 743,629 +180,452 0.06% 31,387,832
2022-01-17 2022-01-13 40.646 563,177 -4,540 0.04% 22,890,722
2022-01-14 2022-01-12 41.049 567,717 +147,733 0.04% 23,304,288
2022-01-13 2022-01-11 38.578 419,984 -39,660 0.03% 16,202,190
2022-01-12 2022-01-10 39.536 459,644 -34,702 0.04% 18,172,606
2022-01-11 2022-01-07 39.335 494,346 -47,584 0.04% 19,444,876
2022-01-10 2022-01-06 39.637 541,930 +132,860 0.04% 21,480,544
2022-01-07 2022-01-05 39.133 409,070 +41,225 0.03% 16,008,067
2022-01-06 2022-01-04 41.150 367,845 -37,676 0.03% 15,136,817
2022-01-05 2022-01-03 41.553 405,521 +106,090 0.03% 16,850,784
2022-01-04 2021-12-31 43.369 299,431 -55,524 0.02% 12,985,981
2022-01-03 2021-12-29 41.806 354,955 +1,194 0.03% 14,839,094
2021-12-30 2021-12-28 42.007 353,761 +33,611 0.03% 14,860,537
2021-12-29 2021-12-24 42.360 320,150 -864,566 0.02% 13,561,644
2021-12-28 2021-12-22 41.957 1,184,716 +774,470 0.09% 49,706,951
2021-12-23 2021-12-21 41.705 410,246 -181,496 0.03% 17,109,188
2021-12-22 2021-12-20 40.394 591,742 +38,562 0.05% 23,902,562
2021-12-21 2021-12-17 41.856 553,180 -290,065 0.04% 23,153,897
2021-12-20 2021-12-16 43.268 843,245 -64,050 0.07% 36,485,526
2021-12-17 2021-12-15 44.125 907,295 +3,569 0.07% 40,034,657
2021-12-16 2021-12-14 46.092 903,726 -89,234 0.07% 41,654,557
2021-12-15 2021-12-13 47.151 992,960 +33,606 0.08% 46,819,084
2021-12-14 2021-12-10 47.605 959,354 +87,835 0.07% 45,669,939
2021-12-13 2021-12-09 47.907 871,519 +166,274 0.07% 41,752,262
2021-12-10 2021-12-08 48.361 705,245 +32,028 0.05% 34,106,579
2021-12-09 2021-12-07 49.118 673,217 -268,644 0.05% 33,066,907
2021-12-08 2021-12-06 48.916 941,861 -63,852 0.07% 46,072,109
2021-12-07 2021-12-03 50.076 1,005,713 -70,793 0.08% 50,361,987
2021-12-06 2021-12-02 52.244 1,076,506 -224,474 0.08% 56,241,352
2021-12-03 2021-12-01 52.950 1,300,980 -225,069 0.10% 68,887,348
2021-12-02 2021-11-30 52.648 1,526,049 +396,796 0.12% 80,343,088
2021-12-01 2021-11-29 49.874 1,129,253 +76,404 0.09% 56,320,576
2021-11-30 2021-11-26 48.412 1,052,849 -37,438 0.08% 50,970,262
2021-11-29 2021-11-25 48.916 1,090,287 -80,606 0.08% 53,332,521
2021-11-26 2021-11-24 46.042 1,170,893 +14,119 0.09% 53,909,776
2021-11-25 2021-11-23 46.798 1,156,774 +16,756 0.09% 54,134,738
2021-11-24 2021-11-22 47.504 1,140,018 -29,249 0.09% 54,155,448
2021-11-23 2021-11-19 47.554 1,169,267 -27,762 0.09% 55,603,858
2021-11-22 2021-11-18 47.454 1,197,029 -220,749 0.09% 56,803,336
2021-11-19 2021-11-17 47.756 1,417,778 +5,949 0.11% 67,707,652
2021-11-18 2021-11-16 46.243 1,411,829 +23,245 0.11% 65,287,641
2021-11-17 2021-11-15 47.353 1,388,584 -169,906 0.11% 65,753,260
2021-11-16 2021-11-12 45.890 1,558,490 +277,817 0.12% 71,519,580
2021-11-15 2021-11-11 45.285 1,280,673 -114,617 0.10% 57,995,478
2021-11-12 2021-11-10 47.403 1,395,290 -3,312 0.11% 66,141,171
2021-11-11 2021-11-09 47.050 1,398,602 -64,447 0.11% 65,804,460
2021-11-10 2021-11-08 45.235 1,463,049 -236,967 0.11% 66,180,624
2021-11-09 2021-11-05 46.243 1,700,016 +161,872 0.13% 78,614,361
2021-11-08 2021-11-04 44.579 1,538,144 -519,892 0.12% 68,569,156
2021-11-05 2021-11-03 42.713 2,058,036 +470,614 0.16% 87,905,474
2021-11-04 2021-11-02 41.049 1,587,422 +80,222 0.12% 65,162,291
2021-11-03 2021-11-01 39.133 1,507,200 -61,021 0.12% 58,981,003
2021-11-02 2021-10-29 39.536 1,568,221 -62,464 0.12% 62,001,596
2021-11-01 2021-10-28 38.931 1,630,685 +14,873 0.13% 63,484,386
2021-10-29 2021-10-27 38.629 1,615,812 -464,474 0.13% 62,416,461
2021-10-28 2021-10-26 40.696 2,080,286 +390,649 0.16% 84,659,583
2021-10-27 2021-10-25 40.394 1,689,637 +25,333 0.13% 68,250,442
2021-10-26 2021-10-22 41.049 1,664,304 +89,848 0.13% 68,318,230
2021-10-25 2021-10-21 40.444 1,574,456 -127,384 0.12% 63,677,271
2021-10-22 2021-10-20 40.595 1,701,840 -5,108 0.13% 69,086,653
2021-10-21 2021-10-19 40.444 1,706,948 +46,268 0.13% 69,035,775
2021-10-20 2021-10-18 40.141 1,660,680 -117,964 0.13% 66,662,035
2021-10-19 2021-10-15 39.082 1,778,644 +199,754 0.14% 69,513,680
2021-10-18 2021-10-12 38.175 1,578,890 -56,078 0.12% 60,273,623
2021-10-15 2021-10-11 39.637 1,634,968 +178,797 0.13% 64,805,423
2021-10-12 2021-10-08 39.587 1,456,171 -32,719 0.11% 57,644,991
2021-10-11 2021-10-07 39.839 1,488,890 +52,163 0.12% 59,315,644
2021-10-08 2021-10-06 38.276 1,436,727 +51,855 0.11% 54,991,501
2021-10-07 2021-10-05 39.990 1,384,872 +76,392 0.11% 55,381,200
2021-10-06 2021-10-04 39.839 1,308,480 -122,945 0.10% 52,128,319
2021-10-05 2021-09-30 40.747 1,431,425 -383,864 0.11% 58,325,639
2021-10-04 2021-09-29 40.797 1,815,289 -291,508 0.14% 74,058,317
2021-09-30 2021-09-28 42.259 2,106,797 -401,109 0.16% 89,032,025
2021-09-29 2021-09-27 41.957 2,507,906 -46,600 0.19% 105,223,835
2021-09-28 2021-09-24 42.108 2,554,506 +83,285 0.20% 107,565,487
2021-09-27 2021-09-23 42.007 2,471,221 +374,785 0.19% 103,809,269
2021-09-24 2021-09-21 39.688 2,096,436 -11,780 0.16% 83,202,406
2021-09-23 2021-09-20 40.494 2,108,216 -2,377,556 0.16% 85,370,966
2021-09-21 2021-09-17 41.806 4,485,772 +145,007 0.35% 187,530,223
2021-09-20 2021-09-16 39.738 4,340,765 +2,608,623 0.34% 172,493,223
2021-09-17 2021-09-15 41.604 1,732,142 +140,566 0.13% 72,063,771
2021-09-16 2021-09-14 42.915 1,591,576 -2,737,518 0.12% 68,302,482
2021-09-15 2021-09-13 45.436 4,329,094 +88,243 0.34% 196,698,637
2021-09-14 2021-09-10 45.436 4,240,851 +1,550,698 0.33% 192,689,189
2021-09-13 2021-09-09 44.478 2,690,153 -1,528,885 0.21% 119,653,418
2021-09-10 2021-09-08 43.823 4,219,038 +116,835 0.33% 184,889,717
2021-09-09 2021-09-07 47.050 4,102,203 +2,556,936 0.32% 193,009,344
2021-09-08 2021-09-06 47.151 1,545,267 +6,403 0.12% 72,860,926
2021-09-07 2021-09-03 46.092 1,538,864 -140,701 0.12% 70,929,350
2021-09-06 2021-09-02 45.537 1,679,565 +15,587 0.13% 76,482,858
2021-09-03 2021-09-01 45.739 1,663,978 +238,208 0.13% 76,108,719
2021-09-02 2021-08-31 46.193 1,425,770 +166,125 0.11% 65,860,419
2021-09-01 2021-08-30 46.142 1,259,645 +2,325 0.10% 58,123,105
2021-08-31 2021-08-27 45.789 1,257,320 +60,650 0.10% 57,571,987
2021-08-30 2021-08-26 46.344 1,196,670 +25,276 0.09% 55,458,671
2021-08-27 2021-08-25 44.428 1,171,394 -1,282 0.09% 52,042,536
2021-08-26 2021-08-24 44.630 1,172,676 +62,446 0.09% 52,336,039
2021-08-25 2021-08-23 43.520 1,110,230 -18,393 0.09% 48,317,371
2021-08-24 2021-08-20 42.612 1,128,623 +9,469 0.09% 48,093,363
2021-08-23 2021-08-19 43.016 1,119,154 +992 0.09% 48,141,368
2021-08-20 2021-08-18 42.915 1,118,162 -15,694 0.09% 47,985,921
2021-08-19 2021-08-17 43.419 1,133,856 +22,696 0.09% 49,231,220
2021-08-18 2021-08-16 44.730 1,111,160 -34,017 0.09% 49,702,675
2021-08-17 2021-08-13 43.873 1,145,177 -71,748 0.09% 50,242,520
2021-08-16 2021-08-12 47.958 1,216,925 +60,580 0.09% 58,361,154
2021-08-13 2021-08-11 49.521 1,156,345 -203,157 0.09% 57,263,575
2021-08-12 2021-08-10 50.378 1,359,502 +175,990 0.11% 68,489,640
2021-08-11 2021-08-09 51.841 1,183,512 -221,500 0.09% 61,354,345
2021-08-10 2021-08-06 54.968 1,405,012 -107,081 0.11% 77,230,007
2021-08-09 2021-08-05 53.001 1,512,093 +151,714 0.12% 80,142,108
2021-08-06 2021-08-04 50.731 1,360,379 +68,314 0.11% 69,014,039
2021-08-05 2021-08-03 47.605 1,292,065 +208,214 0.10% 61,508,608
2021-08-04 2021-08-02 50.126 1,083,851 +11,678 0.08% 54,329,475
2021-08-03 2021-07-30 49.471 1,072,173 +356,061 0.08% 53,041,209
2021-08-02 2021-07-29 47.302 716,112 +24,996 0.06% 33,873,754
2021-07-30 2021-07-28 44.125 691,116 -777,034 0.05% 30,495,696
2021-07-29 2021-07-27 42.159 1,468,150 +313,709 0.11% 61,895,097
2021-07-28 2021-07-26 42.865 1,154,441 -41,149 0.09% 49,484,617
2021-07-27 2021-07-23 40.394 1,195,590 -54,532 0.09% 48,294,129
2021-07-26 2021-07-22 41.806 1,250,122 +1,027,037 0.10% 52,262,054
2021-07-23 2021-07-21 39.335 223,085 +6,623 0.02% 8,774,947
2021-07-22 2021-07-20 38.982 216,462 -37,023 0.02% 8,438,023
2021-07-21 2021-07-19 39.688 253,485 -167,919 0.02% 10,060,198
2021-07-20 2021-07-16 40.595 421,404 +4,957 0.03% 17,107,009
2021-07-19 2021-07-15 42.108 416,447 +992 0.03% 17,535,807
2021-07-16 2021-07-14 42.360 415,455 -378,806 0.03% 17,598,790
2021-07-15 2021-07-13 43.974 794,261 +255,806 0.06% 34,926,838
2021-07-14 2021-07-12 43.369 538,455 -59,563 0.04% 23,352,179
2021-07-13 2021-07-09 40.696 598,018 +282,576 0.05% 24,337,016
2021-07-12 2021-07-08 39.587 315,442 -167,563 0.02% 12,487,305
2021-07-09 2021-07-07 40.797 483,005 -16,893 0.04% 19,705,148
2021-07-08 2021-07-06 40.444 499,898 +81,303 0.04% 20,217,866
2021-07-07 2021-07-05 41.200 418,595 -80,420 0.03% 17,246,288
2021-07-06 2021-07-02 40.999 499,015 -232,539 0.04% 20,458,966
2021-07-05 2021-06-30 43.268 731,554 +179,461 0.06% 31,652,879
2021-07-02 2021-06-29 42.764 552,093 -43,923 0.04% 23,609,546
2021-06-30 2021-06-28 43.066 596,016 -33,711 0.05% 25,668,195
2021-06-29 2021-06-25 43.117 629,727 +40,453 0.05% 27,151,759
2021-06-28 2021-06-24 42.612 589,274 -383,808 0.05% 25,110,394
2021-06-25 2021-06-23 43.722 973,082 +353,557 0.08% 42,544,956
2021-06-24 2021-06-22 40.646 619,525 -7,785 0.05% 25,181,026
2021-06-23 2021-06-21 42.411 627,310 -25,853 0.05% 26,604,662
2021-06-22 2021-06-18 42.360 653,163 -294,375 0.05% 27,668,168
2021-06-21 2021-06-17 43.470 947,538 +555,510 0.07% 41,189,208
2021-06-18 2021-06-16 39.486 392,028 -88,235 0.03% 15,479,552
2021-06-17 2021-06-15 41.200 480,263 -79,320 0.04% 19,787,035
2021-06-16 2021-06-11 40.444 559,583 +88,168 0.04% 22,631,765
2021-06-15 2021-06-10 40.545 471,415 +42,417 0.04% 19,113,446
2021-06-11 2021-06-09 42.159 428,998 -85,773 0.03% 18,085,940
2021-06-10 2021-06-08 42.764 514,771 +1,983 0.04% 22,013,519
2021-06-09 2021-06-07 42.411 512,788 -185,410 0.04% 21,747,703
2021-06-08 2021-06-04 41.856 698,198 +156,069 0.05% 29,223,770
2021-06-07 2021-06-03 42.915 542,129 +150,093 0.04% 23,265,465
2021-06-04 2021-06-02 43.974 392,036 -173,512 0.03% 17,239,393
2021-06-03 2021-06-01 44.125 565,548 -29,745 0.04% 24,954,971
2021-06-02 2021-05-31 42.007 595,293 +131,869 0.05% 25,006,639
2021-06-01 2021-05-28 42.512 463,424 +47,592 0.04% 19,700,881
2021-05-31 2021-05-27 44.327 415,832 +96,718 0.03% 18,432,588
2021-05-28 2021-05-26 41.049 319,114 -368,340 0.02% 13,099,352
2021-05-27 2021-05-25 40.747 687,454 +248,370 0.05% 28,011,383
2021-05-26 2021-05-24 39.788 439,084 -559,437 0.03% 17,470,453
2021-05-25 2021-05-21 39.587 998,521 -11,898 0.08% 39,528,142
2021-05-24 2021-05-20 38.427 1,010,419 +587,253 0.08% 38,827,195
2021-05-21 2021-05-18 40.343 423,166 +49,872 0.03% 17,071,839
2021-05-20 2021-05-17 39.839 373,294 +32,576 0.03% 14,871,598
2021-05-18 2021-05-14 40.343 340,718 -512,931 0.03% 13,745,629
2021-05-17 2021-05-13 44.176 853,649 +215,154 0.07% 37,710,560
2021-05-14 2021-05-12 46.697 638,495 -191,914 0.05% 29,815,907
2021-05-13 2021-05-11 44.529 830,409 -35,693 0.06% 36,977,053
2021-05-12 2021-05-10 45.083 866,102 -422,377 0.07% 39,046,859
2021-05-11 2021-05-07 45.083 1,288,479 +2,974 0.10% 58,089,068
2021-05-10 2021-05-06 47.201 1,285,505 -42,436 0.10% 60,677,707
2021-05-07 2021-05-05 47.403 1,327,941 -275,635 0.10% 62,948,615
2021-05-06 2021-05-04 51.236 1,603,576 +14,832 0.12% 82,160,448
2021-05-05 2021-05-03 48.412 1,588,744 +232,417 0.12% 76,913,876
2021-05-04 2021-04-30 48.966 1,356,327 -460,849 0.11% 66,414,542
2021-05-03 2021-04-29 48.966 1,817,176 -42,540 0.14% 88,980,689
2021-04-30 2021-04-28 49.118 1,859,716 -64,011 0.14% 91,345,073
2021-04-29 2021-04-27 48.210 1,923,727 -124,721 0.15% 92,742,944
2021-04-28 2021-04-26 48.815 2,048,448 -11,898 0.16% 99,995,359
2021-04-27 2021-04-23 48.513 2,060,346 -328,743 0.16% 99,952,756
2021-04-26 2021-04-22 47.756 2,389,089 +13,548 0.19% 114,093,749
2021-04-23 2021-04-21 47.857 2,375,541 -108,848 0.18% 113,686,340
2021-04-22 2021-04-20 47.403 2,484,389 -414,444 0.19% 117,767,917
2021-04-21 2021-04-19 50.429 2,898,833 +502,421 0.22% 146,184,976
2021-04-20 2021-04-16 49.420 2,396,412 +163,596 0.19% 118,431,466
2021-04-19 2021-04-15 48.462 2,232,816 +101,133 0.17% 108,207,127
2021-04-16 2021-04-14 49.672 2,131,683 +203,363 0.17% 105,885,964
2021-04-15 2021-04-13 49.118 1,928,320 -23,597 0.15% 94,714,748
2021-04-14 2021-04-12 49.824 1,951,917 -170,339 0.15% 97,251,842
2021-04-13 2021-04-09 51.286 2,122,256 +159,631 0.16% 108,842,439
2021-04-12 2021-04-08 51.437 1,962,625 +689,756 0.15% 100,952,492
2021-04-09 2021-04-07 48.815 1,272,869 -865,172 0.10% 62,135,330
2021-04-08 2021-04-01 46.395 2,138,041 +885,802 0.17% 99,193,542
2021-04-07 2021-03-31 42.713 1,252,239 +77,769 0.10% 53,487,239
2021-04-01 2021-03-30 43.671 1,174,470 +273,256 0.09% 51,290,787
2021-03-31 2021-03-29 42.461 901,214 -769,998 0.07% 38,266,573
2021-03-30 2021-03-26 42.764 1,671,212 +547,008 0.13% 71,467,229
2021-03-29 2021-03-25 41.553 1,124,204 -248,357 0.09% 46,714,519
2021-03-26 2021-03-24 41.049 1,372,561 -406,371 0.11% 56,342,434
2021-03-25 2021-03-23 42.058 1,778,932 +191,259 0.14% 74,817,801
2021-03-24 2021-03-22 43.924 1,587,673 -2,461,726 0.12% 69,736,277
2021-03-23 2021-03-19 42.915 4,049,399 +539,416 0.31% 173,779,953
2021-03-22 2021-03-18 44.327 3,509,983 +350,097 0.27% 155,587,045
2021-03-19 2021-03-17 44.630 3,159,886 -469,426 0.25% 141,024,390
2021-03-18 2021-03-16 44.125 3,629,312 +859,076 0.28% 160,144,453
2021-03-17 2021-03-15 43.621 2,770,236 -1,449,979 0.21% 120,840,474
2021-03-16 2021-03-12 43.873 4,220,215 -1,388,489 0.33% 185,154,117
2021-03-15 2021-03-11 46.899 5,608,704 +3,908,164 0.44% 263,041,948
2021-03-12 2021-03-10 41.150 1,700,540 +75,010 0.13% 69,977,199
2021-03-11 2021-03-09 40.747 1,625,530 -325,292 0.13% 66,234,749
2021-03-10 2021-03-08 40.999 1,950,822 +174,801 0.15% 79,981,166
2021-03-09 2021-03-05 44.529 1,776,021 -1,451,152 0.14% 79,083,948
2021-03-08 2021-03-04 46.142 3,227,173 -371,811 0.25% 148,909,664
2021-03-05 2021-03-03 51.185 3,598,984 +168,297 0.28% 184,215,217
2021-03-04 2021-03-02 53.404 3,430,687 +986,240 0.27% 183,213,133
2021-03-03 2021-03-01 53.051 2,444,447 -26,523 0.19% 129,680,868
2021-03-02 2021-02-26 47.857 2,470,970 +560,785 0.19% 118,253,289
2021-03-01 2021-02-25 51.488 1,910,185 -679,174 0.15% 98,351,438
2021-02-26 2021-02-24 50.328 2,589,359 -1,680,801 0.20% 130,317,384
2021-02-25 2021-02-23 51.891 4,270,160 +500,133 0.33% 221,584,341
2021-02-24 2021-02-22 53.455 3,770,027 -2,769,440 0.29% 201,525,436
2021-02-23 2021-02-19 56.279 6,539,467 -4,296,451 0.51% 368,032,431
2021-02-22 2021-02-18 56.733 10,835,918 -2,360,742 0.84% 614,748,922
2021-02-19 2021-02-17 60.010 13,196,660 +6,847,064 1.02% 791,936,815
2021-02-18 2021-02-16 64.196 6,349,596 +4,395,019 0.49% 407,618,645
2021-02-17 2021-02-11 60.767 1,954,577 -394,615 0.15% 118,773,451
2021-02-16 2021-02-09 51.639 2,349,192 +243,025 0.18% 121,310,394
2021-02-10 2021-02-08 46.344 2,106,167 -153,681 0.16% 97,608,549
2021-02-09 2021-02-05 46.596 2,259,848 +33,125 0.18% 105,300,575
2021-02-08 2021-02-04 49.773 2,226,723 -31,054 0.17% 110,831,418
2021-02-05 2021-02-03 52.597 2,257,777 +44,618 0.18% 118,753,084
2021-02-04 2021-02-02 51.639 2,213,159 +156,656 0.17% 114,285,759
2021-02-03 2021-02-01 50.278 2,056,503 -33,118 0.16% 103,396,074
2021-02-02 2021-01-29 47.151 2,089,621 -162,605 0.16% 98,527,776
2021-02-01 2021-01-28 45.033 2,252,226 -714,569 0.17% 101,424,522
2021-01-29 2021-01-27 49.420 2,966,795 +533,326 0.23% 146,619,981
2021-01-28 2021-01-26 53.354 2,433,469 +284,559 0.19% 129,834,775
2021-01-27 2021-01-25 53.757 2,148,910 +59,688 0.17% 115,519,413
2021-01-26 2021-01-22 53.001 2,089,222 +166,571 0.16% 110,730,395
2021-01-25 2021-01-21 53.909 1,922,651 -1,029,668 0.15% 103,647,232
2021-01-22 2021-01-20 49.672 2,952,319 -787,742 0.23% 146,648,983
2021-01-21 2021-01-19 48.916 3,740,061 -1,857,070 0.29% 182,948,968
2021-01-20 2021-01-18 46.395 5,597,131 +3,643,743 0.43% 259,676,616
2021-01-19 2021-01-15 40.797 1,953,388 +317,279 0.15% 79,692,340
2021-01-18 2021-01-14 42.814 1,636,109 -43,669 0.13% 70,048,601
2021-01-15 2021-01-13 42.865 1,679,778 +32,575 0.13% 72,002,961
2021-01-14 2021-01-12 42.108 1,647,203 -355,947 0.13% 69,360,648
2021-01-13 2021-01-11 40.696 2,003,150 -105,098 0.16% 81,520,447
2021-01-12 2021-01-08 40.948 2,108,248 +402,688 0.16% 86,329,111
2021-01-11 2021-01-07 41.049 1,705,560 +105,184 0.13% 70,011,753
2021-01-08 2021-01-06 43.772 1,600,376 -3,189,810 0.12% 70,052,123
2021-01-07 2021-01-05 43.823 4,790,186 +2,421,042 0.37% 209,918,975
2021-01-06 2021-01-04 41.755 2,369,144 -3,552,528 0.18% 98,923,925
2021-01-05 2020-12-31 44.377 5,921,672 +3,945,837 0.46% 262,788,626
2021-01-04 2020-12-29 46.243 1,975,835 +69,405 0.15% 91,369,143
2020-12-30 2020-12-28 45.184 1,906,430 -2,473,780 0.15% 86,140,704
2020-12-29 2020-12-24 45.840 4,380,210 +811,678 0.34% 200,788,280
2020-12-28 2020-12-22 45.689 3,568,532 +273,653 0.28% 163,041,190
2020-12-23 2020-12-21 45.386 3,294,879 +1,957,746 0.26% 149,541,428
2020-12-22 2020-12-18 47.706 1,337,133 +738,485 0.10% 63,788,926
2020-12-21 2020-12-17 44.882 598,648 -980,645 0.05% 26,868,356
2020-12-18 2020-12-16 41.806 1,579,293 -10,358,090 0.12% 66,023,233
2020-12-17 2020-12-15 40.696 11,937,383 +11,406,959 0.93% 485,805,253
2020-12-16 2020-12-14 42.915 530,424 -839,955 0.04% 22,763,145
2020-12-15 2020-12-11 43.016 1,370,379 -1,274,887 0.11% 58,948,026
2020-12-14 2020-12-10 39.738 2,645,266 -157,064 0.21% 105,117,521
2020-12-11 2020-12-09 38.679 2,802,330 +679,378 0.22% 108,391,240
2020-12-10 2020-12-08 41.503 2,122,952 -1,753,657 0.17% 88,108,854
2020-12-09 2020-12-07 41.150 3,876,609 -1,884,047 0.30% 159,522,410
2020-12-08 2020-12-04 43.369 5,760,656 +3,210,460 0.45% 249,833,077
2020-12-07 2020-12-03 43.117 2,550,196 +616,563 0.20% 109,956,072
2020-12-04 2020-12-02 41.806 1,933,633 -119,971 0.15% 80,836,616
2020-12-03 2020-12-01 39.284 2,053,604 -1,904,364 0.16% 80,674,021
2020-12-02 2020-11-30 38.780 3,957,968 +3,051,821 0.31% 153,489,320
2020-12-01 2020-11-27 37.721 906,147 +56,515 0.07% 34,180,609
2020-11-30 2020-11-26 37.217 849,632 +63,456 0.07% 31,620,357
2020-11-27 2020-11-25 36.208 786,176 -1,120,882 0.06% 28,465,825
2020-11-26 2020-11-24 36.057 1,907,058 +1,217,057 0.15% 68,762,156
2020-11-25 2020-11-23 34.040 690,001 -545,025 0.05% 23,487,297
2020-11-24 2020-11-20 33.283 1,235,026 -458,170 0.10% 41,105,466
2020-11-23 2020-11-19 33.838 1,693,196 -34,702 0.13% 57,294,020
2020-11-20 2020-11-18 33.182 1,727,898 +462,037 0.13% 57,335,491
2020-11-19 2020-11-17 31.367 1,265,861 -5,079,428 0.10% 39,705,983
2020-11-18 2020-11-16 31.568 6,345,289 +2,241,748 0.49% 200,311,224
2020-11-17 2020-11-13 30.459 4,103,541 +1,034,188 0.32% 124,989,997
2020-11-16 2020-11-12 30.762 3,069,353 +244,899 0.24% 94,418,309
2020-11-13 2020-11-11 29.904 2,824,454 -1,101,296 0.22% 84,463,436
2020-11-12 2020-11-10 34.796 3,925,750 -1,213,590 0.31% 136,600,181
2020-11-11 2020-11-09 35.149 5,139,340 -7,262,700 0.40% 180,642,390
2020-11-10 2020-11-06 34.191 12,402,040 +1,525,395 0.97% 424,035,645
2020-11-09 2020-11-05 31.266 10,876,645 +9,385,246 0.85% 340,068,329
2020-11-06 2020-11-04 27.786 1,491,399 -1,969,006 0.12% 41,440,500
2020-11-05 2020-11-03 31.165 3,460,405 +1,854,095 0.27% 107,843,742
2020-11-04 2020-11-02 28.744 1,606,310 -1,641,023 0.13% 46,172,540
2020-11-03 2020-10-30 28.694 3,247,333 +1,171,649 0.25% 93,179,127
2020-11-02 2020-10-29 28.543 2,075,684 -81,699 0.16% 59,245,751
2020-10-30 2020-10-28 28.744 2,157,383 +243,200 0.17% 62,012,844
2020-10-29 2020-10-27 27.585 1,914,183 +599,854 0.15% 52,801,994
2020-10-28 2020-10-23 27.988 1,314,329 +249,361 0.10% 36,785,496
2020-10-27 2020-10-22 28.845 1,064,968 +43,626 0.08% 30,719,358
2020-10-23 2020-10-21 28.543 1,021,342 -173,016 0.08% 29,151,920
2020-10-22 2020-10-20 29.047 1,194,358 +274,644 0.09% 34,692,576
2020-10-21 2020-10-19 28.442 919,714 -4,593,595 0.07% 26,158,416
2020-10-20 2020-10-16 28.997 5,513,309 +15,903 0.43% 159,867,330
2020-10-19 2020-10-15 29.501 5,497,406 -60,894 0.43% 162,178,479
2020-10-16 2020-10-14 30.005 5,558,300 -2,186,365 0.43% 166,777,897
2020-10-15 2020-10-12 31.518 7,744,665 +3,411,733 0.60% 244,096,863
2020-10-14 2020-10-09 27.988 4,332,932 +2,768,245 0.34% 121,270,286
2020-10-12 2020-10-08 28.997 1,564,687 +629,599 0.12% 45,370,636
2020-10-09 2020-10-07 29.350 935,088 +150,122 0.07% 27,444,480
2020-10-08 2020-10-06 28.896 784,966 +293,135 0.06% 22,682,191
2020-10-07 2020-10-05 27.988 491,831 -5,926,710 0.04% 13,765,387
2020-10-06 2020-09-30 29.803 6,418,541 +601,352 0.50% 191,294,879
2020-10-05 2020-09-29 30.106 5,817,189 +4,210,878 0.45% 175,132,622
2020-09-30 2020-09-28 27.131 1,606,311 +1,116,728 0.13% 43,580,424
2020-09-29 2020-09-25 25.618 489,583 -2,452,959 0.04% 12,542,081
2020-09-28 2020-09-24 26.677 2,942,542 +2,490,636 0.23% 78,497,872
2020-09-25 2020-09-23 28.038 451,906 -601,838 0.04% 12,670,754
2020-09-24 2020-09-22 27.181 1,053,744 +375,777 0.08% 28,642,005
2020-09-23 2020-09-21 25.920 677,967 -531,442 0.05% 17,573,215
2020-09-22 2020-09-18 26.828 1,209,409 -6,412,988 0.09% 32,446,240
2020-09-21 2020-09-17 26.727 7,622,397 +4,955,795 0.59% 203,726,244
2020-09-18 2020-09-16 26.727 2,666,602 -6,153,217 0.21% 71,271,125
2020-09-17 2020-09-15 25.114 8,819,819 +6,910,719 0.69% 221,497,362
2020-09-16 2020-09-14 24.055 1,909,100 -1,472,079 0.15% 45,922,614
2020-09-15 2020-09-11 23.802 3,381,179 -3,338,958 0.26% 80,480,322
2020-09-14 2020-09-10 22.592 6,720,137 -764,031 0.52% 151,822,341
2020-09-11 2020-09-09 24.811 7,484,168 +4,435,321 0.58% 185,689,854
2020-09-10 2020-09-08 25.114 3,048,847 +45,000 0.24% 76,567,509
2020-09-09 2020-09-07 25.164 3,003,847 +80,311 0.23% 75,588,878
2020-09-08 2020-09-04 29.400 2,923,536 +1,658,771 0.23% 85,952,110
2020-09-07 2020-09-03 30.509 1,264,765 -849,010 0.10% 38,587,332
2020-09-04 2020-09-02 30.308 2,113,775 -3,172,040 0.16% 64,063,811
2020-09-03 2020-09-01 28.694 5,285,815 -469,628 0.41% 151,671,426
2020-09-02 2020-08-31 28.240 5,755,443 +1,212,598 0.45% 162,534,788
2020-09-01 2020-08-28 28.795 4,542,845 -421,385 0.35% 130,810,791
2020-08-31 2020-08-27 27.938 4,964,230 +170,953 0.39% 138,688,740
2020-08-28 2020-08-26 27.181 4,793,277 +634,557 0.37% 130,286,926
2020-08-27 2020-08-25 28.946 4,158,720 +288,109 0.32% 120,379,107
2020-08-26 2020-08-24 29.652 3,870,611 -1,172,948 0.30% 114,772,118
2020-08-25 2020-08-21 29.803 5,043,559 +569,118 0.39% 150,315,626
2020-08-24 2020-08-20 30.762 4,474,441 +90,226 0.35% 137,641,109
2020-08-21 2020-08-19 30.913 4,384,215 +99,150 0.34% 135,528,884
2020-08-20 2020-08-18 32.274 4,285,065 +439,232 0.33% 138,298,329
2020-08-19 2020-08-17 29.400 3,845,833 +266,712 0.30% 113,067,690
2020-08-18 2020-08-14 29.854 3,579,121 +524,501 0.28% 106,850,764
2020-08-17 2020-08-13 29.249 3,054,620 +1,005,574 0.24% 89,343,863
2020-08-14 2020-08-12 29.854 2,049,046 +233,001 0.16% 61,172,039
2020-08-13 2020-08-11 33.485 1,816,045 +173,095 0.14% 60,809,892
2020-08-12 2020-08-10 34.594 1,642,950 -661,822 0.13% 56,836,589
2020-08-11 2020-08-07 35.250 2,304,772 +789,229 0.18% 81,242,764
2020-08-10 2020-08-06 37.116 1,515,543 +157,946 0.12% 56,250,401
2020-08-07 2020-08-05 36.309 1,357,597 +775,675 0.11% 49,292,734
2020-08-06 2020-08-04 35.502 581,922 +406,513 0.05% 20,659,365
2020-08-05 2020-08-03 35.754 175,409 -489,796 0.01% 6,271,590
2020-08-04 2020-07-31 34.292 665,205 -171,656 0.05% 22,810,981
2020-08-03 2020-07-30 33.485 836,861 -992 0.07% 28,022,118
2020-07-31 2020-07-29 33.939 837,853 -1,142,202 0.07% 28,435,603
2020-07-30 2020-07-28 29.955 1,980,055 -1,914,993 0.15% 59,312,092
2020-07-29 2020-07-27 27.635 3,895,048 +672,008 0.30% 107,639,808
2020-07-28 2020-07-24 28.593 3,223,040 +855,407 0.25% 92,156,993
2020-07-27 2020-07-23 31.417 2,367,633 +66,656 0.18% 74,384,419
2020-07-24 2020-07-22 30.308 2,300,977 +172,185 0.18% 69,737,487
2020-07-23 2020-07-21 31.770 2,128,792 -1,274,071 0.17% 67,632,170
2020-07-22 2020-07-20 27.837 3,402,863 +2,478 0.27% 94,724,667
2020-07-21 2020-07-17 27.585 3,400,385 -1,296,528 0.27% 93,798,299
2020-07-20 2020-07-16 27.534 4,696,913 +1,219,499 0.37% 129,325,660
2020-07-17 2020-07-15 34.191 3,477,414 +1,650,839 0.27% 118,895,560
2020-07-16 2020-07-14 36.914 1,826,575 +56,643 0.14% 67,426,115
2020-07-15 2020-07-13 37.721 1,769,932 +228,043 0.14% 66,763,289
2020-07-14 2020-07-10 34.695 1,541,889 -918,866 0.12% 53,495,973
2020-07-13 2020-07-09 34.393 2,460,755 -708,677 0.19% 84,631,550
2020-07-10 2020-07-08 30.106 3,169,432 +263,241 0.25% 95,419,099
2020-07-09 2020-07-07 28.795 2,906,191 +34,548 0.23% 83,683,494
2020-07-08 2020-07-06 33.283 2,871,643 -1,048,010 0.22% 95,577,117
2020-07-07 2020-07-03 29.854 3,919,653 +1,086,718 0.31% 117,016,976
2020-07-06 2020-07-02 30.056 2,832,935 -1,268,072 0.22% 85,145,640
2020-07-03 2020-06-30 27.131 4,101,007 -772,424 0.32% 111,263,401
2020-07-02 2020-06-29 26.374 4,873,431 +1,157,250 0.38% 128,533,417
2020-06-30 2020-06-26 27.837 3,716,181 -308,897 0.29% 103,446,423
2020-06-29 2020-06-24 26.324 4,025,078 +410,822 0.31% 105,955,705
2020-06-26 2020-06-23 25.164 3,614,256 -121,189 0.28% 90,949,224
2020-06-24 2020-06-22 23.147 3,735,445 -1,088,973 0.29% 86,463,851
2020-06-23 2020-06-19 21.281 4,824,418 -1,200,502 0.38% 102,668,431
2020-06-22 2020-06-18 21.029 6,024,920 -197,178 0.47% 126,697,161
2020-06-19 2020-06-17 19.607 6,222,098 +988,833 0.49% 121,995,173
2020-06-18 2020-06-16 18.981 5,233,265 +337,038 0.41% 99,334,906
2020-06-17 2020-06-15 17.569 4,896,227 +224,252 0.38% 86,023,921
2020-06-16 2020-06-12 18.074 4,671,975 -185,358 0.36% 84,439,967
2020-06-15 2020-06-11 17.933 4,857,333 +80,311 0.38% 87,104,216
2020-06-12 2020-06-10 18.618 4,777,022 +456,365 0.37% 88,940,277
2020-06-11 2020-06-09 18.739 4,320,657 +226,061 0.34% 80,966,439
2020-06-10 2020-06-08 18.820 4,094,596 +928,039 0.32% 77,060,573
2020-06-09 2020-06-05 18.175 3,166,557 -3,479,879 0.25% 57,550,836
2020-06-08 2020-06-04 16.702 6,646,436 +243,908 0.52% 111,009,130
2020-06-05 2020-06-03 16.480 6,402,528 +3,680,428 0.50% 105,514,727
2020-06-04 2020-06-02 15.835 2,722,100 -342,611 0.21% 43,103,573
2020-06-03 2020-06-01 15.149 3,064,711 +282,576 0.24% 46,426,827
2020-06-02 2020-05-29 14.544 2,782,135 -100,141 0.22% 40,462,527
2020-06-01 2020-05-28 14.443 2,882,276 -788,170 0.23% 41,628,247
2020-05-29 2020-05-27 14.866 3,670,446 +25,778 0.29% 54,566,470
2020-05-28 2020-05-26 15.028 3,644,668 -181,443 0.28% 54,771,392
2020-05-27 2020-05-25 15.129 3,826,111 +364,307 0.30% 57,883,977
2020-05-26 2020-05-22 15.371 3,461,804 -670,747 0.27% 53,210,456
2020-05-25 2020-05-21 15.956 4,132,551 +250,849 0.32% 65,937,768
2020-05-22 2020-05-20 16.117 3,881,702 -87,928 0.30% 62,561,695
2020-05-21 2020-05-19 16.521 3,969,630 +477,398 0.31% 65,580,310
2020-05-20 2020-05-18 15.754 3,492,232 +55,427 0.27% 55,016,588
2020-05-19 2020-05-15 16.642 3,436,805 -335,125 0.27% 57,193,724
2020-05-18 2020-05-14 16.763 3,771,930 -27,762 0.29% 63,227,234
2020-05-15 2020-05-13 16.117 3,799,692 +330,168 0.30% 61,239,933
2020-05-14 2020-05-12 16.399 3,469,524 +147,733 0.27% 56,898,390
2020-05-13 2020-05-11 16.379 3,321,791 -2,400 0.26% 54,408,640
2020-05-12 2020-05-08 16.843 3,324,191 +288,555 0.26% 55,990,195
2020-05-11 2020-05-07 15.936 3,035,636 +2,847,573 0.24% 48,374,481
2020-05-08 2020-05-06 16.278 188,063 +172,824 0.01% 3,061,374
2020-05-07 2020-05-05 15.230 15,239 -35,164 0.00% 232,083
2020-05-06 2020-05-04 14.947 50,403 -16,855 0.00% 753,380
2020-05-05 2020-04-29 15.189 67,258 -98,937 0.01% 1,021,594
2020-05-04 2020-04-28 15.391 166,195 -118,579 0.01% 2,557,891
2020-04-29 2020-04-27 14.342 284,774 -251,919 0.02% 4,084,223
2020-04-28 2020-04-24 14.160 536,693 +53,580 0.04% 7,599,807
2020-04-27 2020-04-23 14.967 483,113 -182,435 0.04% 7,230,897
2020-04-24 2020-04-22 15.048 665,548 +410,479 0.05% 10,015,157
2020-04-23 2020-04-21 15.189 255,069 +176,685 0.02% 3,874,291
2020-04-22 2020-04-20 15.915 78,384 -88,243 0.01% 1,247,510
2020-04-21 2020-04-17 16.299 166,627 -113,264 0.01% 2,715,791
2020-04-20 2020-04-16 15.593 279,891 -268,695 0.02% 4,364,233
2020-04-17 2020-04-15 15.109 548,586 -185,410 0.04% 8,288,312
2020-04-16 2020-04-14 15.028 733,996 +350,240 0.06% 11,030,355
2020-04-15 2020-04-09 15.310 383,756 -497,731 0.03% 5,875,387
2020-04-14 2020-04-08 15.351 881,487 +659,569 0.07% 13,531,318
2020-04-09 2020-04-07 15.593 221,918 +107,369 0.02% 3,460,283
2020-04-08 2020-04-06 15.351 114,549 -583,991 0.01% 1,758,391
2020-04-07 2020-04-03 14.080 698,540 +362,887 0.05% 9,835,269
2020-04-06 2020-04-02 14.564 335,653 -364,870 0.03% 4,888,406
2020-04-03 2020-04-01 14.019 700,523 +329,276 0.05% 9,820,797
2020-04-02 2020-03-31 14.322 371,247 -136,827 0.03% 5,316,929
2020-04-01 2020-03-30 13.838 508,074 +132,266 0.04% 7,030,571
2020-03-31 2020-03-27 14.221 375,808 -513,000 0.03% 5,344,347
2020-03-30 2020-03-26 14.160 888,808 -410,324 0.07% 12,585,909
2020-03-27 2020-03-25 14.080 1,299,132 +877,618 0.10% 18,291,454
2020-03-26 2020-03-24 13.293 421,514 -112,523 0.03% 5,603,211
2020-03-25 2020-03-23 12.809 534,037 -5,971 0.04% 6,840,449
2020-03-24 2020-03-20 13.696 540,008 -7,054 0.04% 7,396,215
2020-03-23 2020-03-19 13.414 547,062 -427,018 0.04% 7,338,338
2020-03-20 2020-03-18 13.031 974,080 +287,297 0.08% 12,693,070
2020-03-19 2020-03-17 13.535 686,783 -2,943,014 0.05% 9,295,689
2020-03-18 2020-03-16 13.051 3,629,797 +1,393,605 0.28% 47,372,483
2020-03-17 2020-03-13 14.766 2,236,192 +343,454 0.17% 33,018,680
2020-03-16 2020-03-12 14.786 1,892,738 +770,866 0.15% 27,985,561
2020-03-13 2020-03-11 15.532 1,121,872 -234,786 0.09% 17,425,031
2020-03-12 2020-03-10 15.875 1,356,658 -521,330 0.11% 21,536,972
2020-03-11 2020-03-09 15.815 1,877,988 +1,454,944 0.15% 29,699,450
2020-03-10 2020-03-06 17.025 423,044 +20,051 0.03% 7,202,239
2020-03-09 2020-03-05 16.904 402,993 -714,802 0.03% 6,812,101
2020-03-06 2020-03-04 16.339 1,117,795 -4,407 0.09% 18,263,614
2020-03-05 2020-03-03 17.408 1,122,202 -584,774 0.09% 19,535,358
2020-03-04 2020-03-02 17.307 1,706,976 -419,755 0.13% 29,542,976
2020-03-03 2020-02-28 17.105 2,126,731 +1,594,522 0.17% 36,378,765
2020-03-02 2020-02-27 18.437 532,209 +22,805 0.04% 9,812,235
2020-02-28 2020-02-26 18.134 509,404 +53,540 0.04% 9,237,652
2020-02-27 2020-02-25 18.981 455,864 -76,444 0.04% 8,652,955
2020-02-26 2020-02-24 18.538 532,308 -189,276 0.04% 9,867,748
2020-02-25 2020-02-21 18.417 721,584 +132,636 0.06% 13,289,150
2020-02-24 2020-02-20 18.961 588,948 +39,660 0.05% 11,167,201
2020-02-21 2020-02-19 18.941 549,288 -19,830 0.04% 10,404,117
2020-02-20 2020-02-18 18.336 569,118 -1,462,429 0.04% 10,435,319
2020-02-19 2020-02-17 18.598 2,031,547 +1,174,304 0.16% 37,783,078
2020-02-18 2020-02-14 19.486 857,243 -292,491 0.07% 16,704,005
2020-02-17 2020-02-13 22.743 1,149,734 +400,803 0.09% 26,148,902
2020-02-14 2020-02-12 21.836 748,931 -34,898 0.06% 16,353,445
2020-02-13 2020-02-11 21.533 783,829 -589,485 0.06% 16,878,302
2020-02-12 2020-02-10 22.088 1,373,314 +421,382 0.11% 30,333,568
2020-02-11 2020-02-07 22.542 951,932 +327,475 0.07% 21,458,185
2020-02-10 2020-02-06 22.844 624,457 -341,075 0.05% 14,265,279
2020-02-07 2020-02-05 21.533 965,532 -83,285 0.08% 20,790,938
2020-02-06 2020-02-04 19.970 1,048,817 +68,450 0.08% 20,944,715
2020-02-05 2020-02-03 19.546 980,367 -784,270 0.08% 19,162,492
2020-02-04 2020-01-31 19.082 1,764,637 -1,189,320 0.14% 33,673,329
2020-02-03 2020-01-30 18.760 2,953,957 +1,166,990 0.23% 55,414,913
2020-01-31 2020-01-29 20.928 1,786,967 +1,118,924 0.14% 37,397,638
2020-01-30 2020-01-24 21.432 668,043 -13,195 0.05% 14,317,688
2020-01-29 2020-01-22 22.340 681,238 -413,864 0.05% 15,218,860
2020-01-23 2020-01-21 21.331 1,095,102 -64,447 0.09% 23,360,088
2020-01-22 2020-01-20 23.046 1,159,549 +191,358 0.09% 26,722,978
2020-01-21 2020-01-17 22.542 968,191 +22,011 0.08% 21,824,691
2020-01-20 2020-01-16 22.239 946,180 -205,239 0.07% 21,042,236
2020-01-17 2020-01-15 21.382 1,151,419 -269,687 0.09% 24,619,475
2020-01-16 2020-01-14 21.281 1,421,106 +218,647 0.11% 30,242,554
2020-01-15 2020-01-13 21.684 1,202,459 +460,053 0.09% 26,074,637
2020-01-14 2020-01-10 18.780 742,406 +10,907 0.06% 13,942,180
2020-01-13 2020-01-09 18.941 731,499 -94,308 0.06% 13,855,393
2020-01-10 2020-01-08 17.953 825,807 +142,775 0.06% 14,825,457
2020-01-09 2020-01-07 18.114 683,032 -46,600 0.05% 12,372,485
2020-01-08 2020-01-06 18.517 729,632 -21,546 0.06% 13,510,956
2020-01-07 2020-01-03 18.336 751,178 +23,637 0.06% 13,773,562
2020-01-06 2020-01-02 18.598 727,541 -186,163 0.06% 13,530,939
2020-01-03 2019-12-31 17.872 913,704 -110,022 0.07% 16,329,722
2020-01-02 2019-12-27 17.872 1,023,726 -73,371 0.08% 18,296,035
2019-12-30 2019-12-24 17.670 1,097,097 -1,304,722 0.09% 19,386,021
2019-12-27 2019-12-20 17.348 2,401,819 +820,164 0.19% 41,665,660
2019-12-23 2019-12-19 17.751 1,581,655 +410,478 0.12% 28,075,918
2019-12-20 2019-12-18 18.255 1,171,177 -412,563 0.09% 21,380,145
2019-12-19 2019-12-17 18.659 1,583,740 +157,203 0.12% 29,550,522
2019-12-18 2019-12-16 18.517 1,426,537 +420,394 0.11% 26,415,891
2019-12-17 2019-12-13 18.719 1,006,143 -25,779 0.08% 18,834,202
2019-12-16 2019-12-12 18.598 1,031,922 -210,693 0.08% 19,191,872
2019-12-13 2019-12-11 18.396 1,242,615 +226,557 0.10% 22,859,723
2019-12-12 2019-12-10 18.679 1,016,058 -516,014 0.08% 18,978,812
2019-12-11 2019-12-09 17.549 1,532,072 +219,835 0.12% 26,886,729
2019-12-10 2019-12-06 17.771 1,312,237 +144,480 0.10% 23,319,956
2019-12-09 2019-12-05 16.944 1,167,757 -96,175 0.09% 19,786,606
2019-12-06 2019-12-04 14.725 1,263,932 -214,163 0.10% 18,611,703
2019-12-05 2019-12-03 13.858 1,478,095 +230,402 0.12% 20,483,238
2019-12-04 2019-12-02 14.140 1,247,693 -16,261 0.10% 17,642,710
2019-12-03 2019-11-29 13.999 1,263,954 +87,252 0.10% 17,694,173
2019-12-02 2019-11-28 14.544 1,176,702 -46,600 0.09% 17,113,597
2019-11-29 2019-11-27 14.241 1,223,302 -37,727 0.10% 17,421,194
2019-11-28 2019-11-26 13.717 1,261,029 +162,655 0.10% 17,297,109
2019-11-27 2019-11-25 13.696 1,098,374 +3,966 0.09% 15,043,869
2019-11-26 2019-11-22 13.656 1,094,408 -3,371 0.09% 14,945,397
2019-11-25 2019-11-21 13.535 1,097,779 -35,694 0.09% 14,858,569
2019-11-22 2019-11-20 13.939 1,133,473 -694,046 0.09% 15,798,970
2019-11-21 2019-11-19 14.019 1,827,519 +948,832 0.14% 25,620,420
2019-11-20 2019-11-18 13.495 878,687 +116,134 0.07% 11,857,683
2019-11-19 2019-11-15 13.273 762,553 -488,807 0.06% 10,121,281
2019-11-18 2019-11-14 13.596 1,251,360 +366,853 0.10% 17,013,031
2019-11-15 2019-11-13 13.717 884,507 -308,533 0.07% 12,132,484
2019-11-14 2019-11-12 14.544 1,193,040 -114,022 0.09% 17,351,212
2019-11-13 2019-11-11 14.382 1,307,062 +377,264 0.10% 18,798,589
2019-11-12 2019-11-08 15.310 929,798 +88,834 0.07% 14,235,408
2019-11-11 2019-11-07 15.633 840,964 -630,736 0.07% 13,146,757
2019-11-08 2019-11-06 15.593 1,471,700 +625,634 0.12% 22,947,655
2019-11-07 2019-11-05 15.976 846,066 +44,171 0.07% 13,516,647
2019-11-06 2019-11-04 16.137 801,895 -1,983 0.06% 12,940,380
2019-11-05 2019-11-01 15.754 803,878 +57,506 0.06% 12,664,286
2019-11-04 2019-10-31 15.956 746,372 +8,924 0.06% 11,908,892
2019-11-01 2019-10-30 15.613 737,448 -223,939 0.06% 11,513,620
2019-10-31 2019-10-29 15.714 961,387 +174,503 0.08% 15,106,896
2019-10-30 2019-10-28 15.936 786,884 +42,039 0.06% 12,539,417
2019-10-29 2019-10-25 15.895 744,845 -264,570 0.06% 11,839,454
2019-10-28 2019-10-24 15.290 1,009,415 -64,447 0.08% 15,434,000
2019-10-25 2019-10-23 15.048 1,073,862 +194,333 0.08% 16,159,460
2019-10-24 2019-10-22 15.512 879,529 +59,489 0.07% 13,643,193
2019-10-23 2019-10-21 15.613 820,040 -52,846 0.06% 12,803,112
2019-10-22 2019-10-18 15.552 872,886 +130,183 0.07% 13,575,363
2019-10-21 2019-10-17 15.996 742,703 +1,983 0.06% 11,880,313
2019-10-18 2019-10-16 15.936 740,720 -66,430 0.06% 11,803,769
2019-10-17 2019-10-15 15.895 807,150 +26,017 0.06% 12,829,803
2019-10-16 2019-10-14 16.299 781,133 -158,540 0.06% 12,731,392
2019-10-15 2019-10-11 15.835 939,673 +12,849 0.07% 14,879,418
2019-10-14 2019-10-10 15.512 926,824 +183,427 0.07% 14,376,830
2019-10-11 2019-10-09 15.391 743,397 -66,171 0.06% 11,441,550
2019-10-10 2019-10-08 16.218 809,568 +54,273 0.06% 13,129,522
2019-10-09 2019-10-04 15.875 755,295 -4,957 0.06% 11,990,323
2019-10-08 2019-10-03 15.976 760,252 -112,471 0.06% 12,145,693
2019-10-04 2019-10-02 15.653 872,723 +102,124 0.07% 13,660,849
2019-10-03 2019-09-30 15.734 770,599 +24,986 0.06% 12,124,465
2019-10-02 2019-09-27 15.936 745,613 -252,435 0.06% 11,881,741
2019-09-30 2019-09-26 15.794 998,048 +248,866 0.08% 15,763,503
2019-09-27 2019-09-25 15.976 749,182 -144,462 0.06% 11,968,840
2019-09-26 2019-09-24 16.137 893,644 +156,196 0.07% 14,420,956
2019-09-25 2019-09-23 16.541 737,448 -34,100 0.06% 12,197,892
2019-09-24 2019-09-20 17.832 771,548 +25,767 0.06% 13,757,982
2019-09-23 2019-09-19 17.005 745,781 +13,893 0.06% 12,681,728
2019-09-20 2019-09-18 16.500 731,888 -132,860 0.06% 12,076,399
2019-09-19 2019-09-17 16.137 864,748 +139,801 0.07% 13,954,654
2019-09-18 2019-09-16 16.379 724,947 -57,557 0.06% 11,874,131
2019-09-17 2019-09-13 16.440 782,504 +2,142 0.06% 12,864,227
2019-09-16 2019-09-12 16.036 780,362 +99,429 0.06% 12,514,191
2019-09-13 2019-09-11 15.532 680,933 -125,632 0.05% 10,576,321
2019-09-12 2019-09-10 15.351 806,565 +35,299 0.06% 12,381,224
2019-09-11 2019-09-09 15.794 771,266 -39,189 0.06% 12,181,632
2019-09-10 2019-09-06 15.250 810,455 +51,928 0.06% 12,359,196
2019-09-09 2019-09-05 14.564 758,527 -14,873 0.06% 11,047,087
2019-09-06 2019-09-04 13.818 773,400 +128,518 0.06% 10,686,470
2019-09-05 2019-09-03 13.454 644,882 -25,779 0.05% 8,676,521
2019-09-04 2019-09-02 13.374 670,661 -7,535 0.05% 8,969,250
2019-09-03 2019-08-30 13.233 678,196 -128,300 0.05% 8,974,259
2019-09-02 2019-08-29 13.091 806,496 +186,044 0.06% 10,558,116
2019-08-30 2019-08-28 13.192 620,452 -205,319 0.05% 8,185,128
2019-08-29 2019-08-27 13.354 825,771 -348,015 0.06% 11,026,994
2019-08-28 2019-08-26 13.313 1,173,786 +458,418 0.09% 15,626,884
2019-08-27 2019-08-23 13.757 715,368 +41,642 0.06% 9,841,321
2019-08-26 2019-08-22 13.858 673,726 +5,949 0.05% 9,336,403
2019-08-23 2019-08-21 14.181 667,777 +33,558 0.05% 9,469,484
2019-08-22 2019-08-20 14.221 634,219 +7,932 0.05% 9,019,198
2019-08-21 2019-08-19 14.100 626,287 -102,124 0.05% 8,830,598
2019-08-20 2019-08-16 13.656 728,411 +6,827 0.06% 9,947,288
2019-08-19 2019-08-15 13.475 721,584 -86,260 0.06% 9,723,058
2019-08-16 2019-08-14 13.535 807,844 -147,584 0.06% 10,934,264
2019-08-15 2019-08-13 13.454 955,428 +53,540 0.07% 12,854,741
2019-08-14 2019-08-12 13.878 901,888 -475,917 0.07% 12,516,433
2019-08-13 2019-08-09 14.080 1,377,805 -199,410 0.11% 19,399,151
2019-08-12 2019-08-08 14.060 1,577,215 +229,035 0.12% 22,174,979
2019-08-09 2019-08-07 13.757 1,348,180 +545,442 0.11% 18,546,920
2019-08-08 2019-08-06 14.483 802,738 -268,695 0.06% 11,626,200
2019-08-07 2019-08-05 14.624 1,071,433 +42,337 0.08% 15,669,046
2019-08-06 2019-08-02 15.068 1,029,096 +101,012 0.08% 15,506,580
2019-08-05 2019-08-01 15.996 928,084 +104,107 0.07% 14,845,677
2019-08-02 2019-07-31 16.500 823,977 -58,498 0.06% 13,595,899
2019-08-01 2019-07-30 16.379 882,475 +122,350 0.07% 14,454,330
2019-07-31 2019-07-29 16.521 760,125 -991 0.06% 12,557,652
2019-07-30 2019-07-26 16.581 761,116 -34,934 0.06% 12,620,083
2019-07-29 2019-07-25 16.642 796,050 -17,535 0.06% 13,247,497
2019-07-26 2019-07-24 15.774 813,585 -110,056 0.06% 12,833,621
2019-07-25 2019-07-23 15.532 923,641 -240,479 0.07% 14,346,087
2019-07-24 2019-07-22 14.887 1,164,120 +276,627 0.09% 17,329,804
2019-07-23 2019-07-19 14.564 887,493 +51,459 0.07% 12,925,331
2019-07-22 2019-07-18 14.463 836,034 +131,868 0.07% 12,091,568
2019-07-19 2019-07-17 14.705 704,166 -211,204 0.06% 10,354,810
2019-07-18 2019-07-16 14.866 915,370 -52,549 0.07% 13,608,294
2019-07-17 2019-07-15 14.806 967,919 +129,338 0.08% 14,330,938
2019-07-16 2019-07-12 14.060 838,581 +187,393 0.07% 11,790,096
2019-07-15 2019-07-11 14.342 651,188 -8,923 0.05% 9,339,326
2019-07-12 2019-07-10 14.281 660,111 -250,541 0.05% 9,427,353
2019-07-11 2019-07-09 14.221 910,652 +69,135 0.07% 12,950,338
2019-07-10 2019-07-08 14.564 841,517 +127,902 0.07% 12,255,742
2019-07-09 2019-07-05 14.887 713,615 -130,877 0.06% 10,623,310
2019-07-08 2019-07-04 15.351 844,492 +23,796 0.07% 12,963,424
2019-07-05 2019-07-03 15.693 820,696 -94,192 0.06% 12,879,573
2019-07-04 2019-07-02 15.794 914,888 -4,759 0.07% 14,450,046
2019-07-03 2019-06-28 15.250 919,647 +59,490 0.07% 14,024,342
2019-07-02 2019-06-27 15.351 860,157 +18,838 0.07% 13,203,891
2019-06-28 2019-06-26 14.947 841,319 -252,297 0.07% 12,575,302
2019-06-27 2019-06-25 14.806 1,093,616 +116,005 0.09% 16,191,998
2019-06-26 2019-06-24 15.371 977,611 +85,269 0.08% 15,026,595
2019-06-25 2019-06-21 15.431 892,342 -189,376 0.07% 13,769,948
2019-06-24 2019-06-20 15.552 1,081,718 +143,744 0.08% 16,823,175
2019-06-21 2019-06-19 15.431 937,974 -425,670 0.07% 14,474,107
2019-06-20 2019-06-18 14.503 1,363,644 +351,871 0.11% 19,777,411
2019-06-19 2019-06-17 14.705 1,011,773 -805,094 0.08% 14,878,192
2019-06-18 2019-06-14 14.887 1,816,867 +574,076 0.14% 27,046,996
2019-06-17 2019-06-13 15.371 1,242,791 +133,852 0.10% 19,102,605
2019-06-14 2019-06-12 15.351 1,108,939 +84,277 0.09% 17,022,833
2019-06-13 2019-06-11 15.855 1,024,662 -31,728 0.08% 16,245,860
2019-06-12 2019-06-10 15.552 1,056,390 -169,546 0.08% 16,429,267
2019-06-11 2019-06-06 15.330 1,225,936 +192,267 0.10% 18,794,074
2019-06-10 2019-06-05 15.633 1,033,669 -1,156,083 0.08% 16,159,307
2019-06-06 2019-06-04 15.431 2,189,752 +876,481 0.17% 33,790,600
2019-06-05 2019-06-03 16.137 1,313,271 +222,095 0.10% 21,192,582
2019-06-04 2019-05-31 16.621 1,091,176 +36,686 0.09% 18,136,837
2019-06-03 2019-05-30 16.581 1,054,490 +38,668 0.08% 17,484,524
2019-05-31 2019-05-29 16.783 1,015,822 -97,167 0.08% 17,048,276
2019-05-30 2019-05-28 16.944 1,112,989 +154,385 0.09% 18,858,611
2019-05-29 2019-05-27 16.783 958,604 -81,303 0.08% 16,088,002
2019-05-28 2019-05-24 15.855 1,039,907 +52,206 0.08% 16,487,567
2019-05-27 2019-05-23 16.137 987,701 +21,813 0.08% 15,938,778
2019-05-24 2019-05-22 16.621 965,888 -678,183 0.08% 16,054,379
2019-05-23 2019-05-21 15.472 1,644,071 -153,762 0.13% 25,436,390
2019-05-22 2019-05-20 15.431 1,797,833 -129,270 0.14% 27,742,802
2019-05-21 2019-05-17 15.189 1,927,103 +181,819 0.15% 29,271,127
2019-05-20 2019-05-16 15.572 1,745,284 -20,821 0.14% 27,178,341
2019-05-17 2019-05-15 16.077 1,766,105 -301,314 0.14% 28,393,202
2019-05-16 2019-05-14 15.835 2,067,419 +365,861 0.16% 32,736,911
2019-05-15 2019-05-10 17.585 1,701,558 -216,838 0.13% 29,922,378
2019-05-14 2019-05-09 17.195 1,918,396 +474,778 0.15% 32,986,733
2019-05-10 2019-05-08 18.037 1,443,618 -139,216 0.12% 26,038,885
2019-05-09 2019-05-07 18.530 1,582,834 +317,358 0.13% 29,330,367
2019-05-08 2019-05-06 18.777 1,265,476 -305,303 0.10% 23,761,601
2019-05-07 2019-05-03 19.968 1,570,779 -300,029 0.13% 31,365,841
2019-05-06 2019-05-02 18.880 1,870,808 +638,643 0.15% 35,319,969
2019-05-03 2019-04-30 19.044 1,232,165 +585 0.10% 23,465,196
2019-05-02 2019-04-29 18.900 1,231,580 +27,940 0.10% 23,276,948
2019-04-30 2019-04-26 18.941 1,203,640 -9,307 0.10% 22,798,334
2019-04-29 2019-04-25 18.797 1,212,947 +2,132 0.10% 22,800,192
2019-04-26 2019-04-24 19.763 1,210,815 -300,060 0.10% 23,929,215
2019-04-25 2019-04-23 19.763 1,510,875 -60,359 0.12% 29,859,270
2019-04-24 2019-04-18 19.804 1,571,234 +62,306 0.13% 31,116,697
2019-04-23 2019-04-17 19.701 1,508,928 +293,732 0.12% 29,727,796
2019-04-18 2019-04-16 19.167 1,215,196 -123,362 0.10% 23,291,827
2019-04-17 2019-04-15 19.229 1,338,558 -91,219 0.11% 25,738,820
2019-04-16 2019-04-12 19.393 1,429,777 -40,905 0.11% 27,727,830
2019-04-15 2019-04-11 19.311 1,470,682 +76,910 0.12% 28,400,253
2019-04-12 2019-04-10 19.455 1,393,772 +197,035 0.11% 27,115,480
2019-04-11 2019-04-09 19.845 1,196,737 -75,343 0.10% 23,749,334
2019-04-10 2019-04-08 19.496 1,272,080 +56,076 0.10% 24,800,259
2019-04-09 2019-04-04 19.989 1,216,004 +27,843 0.10% 24,306,556
2019-04-08 2019-04-03 20.420 1,188,161 -875 0.09% 24,262,596
2019-04-04 2019-04-02 20.215 1,189,036 -91,513 0.10% 24,036,193
2019-04-03 2019-04-01 19.208 1,280,549 +83,141 0.10% 24,597,071
2019-04-02 2019-03-29 18.900 1,197,408 +20,930 0.10% 22,631,095
2019-04-01 2019-03-28 18.715 1,176,478 +191,788 0.09% 22,017,995
2019-03-29 2019-03-27 18.345 984,690 -29,207 0.08% 18,064,526
2019-03-28 2019-03-26 18.489 1,013,897 -27,161 0.08% 18,746,143
2019-03-27 2019-03-25 18.551 1,041,058 +34,732 0.08% 19,312,489
2019-03-26 2019-03-22 19.249 1,006,326 -513,991 0.08% 19,371,081
2019-03-25 2019-03-21 18.325 1,520,317 -106,638 0.12% 27,859,581
2019-03-22 2019-03-20 18.366 1,626,955 -197,629 0.13% 29,880,554
2019-03-21 2019-03-19 18.530 1,824,584 -146,031 0.15% 33,810,063
2019-03-20 2019-03-18 18.222 1,970,615 -311,631 0.16% 35,908,808
2019-03-19 2019-03-15 17.914 2,282,246 +493,586 0.18% 40,884,107
2019-03-18 2019-03-14 18.017 1,788,660 +693,551 0.14% 32,225,745
2019-03-15 2019-03-13 19.229 1,095,109 +78,658 0.09% 21,057,595
2019-03-14 2019-03-12 19.681 1,016,451 -1,383,816 0.08% 20,004,493
2019-03-13 2019-03-11 19.701 2,400,267 +357,702 0.19% 47,288,305
2019-03-12 2019-03-08 18.428 2,042,565 +333,905 0.16% 37,639,506
2019-03-11 2019-03-07 18.715 1,708,660 +74,740 0.14% 31,977,876
2019-03-08 2019-03-06 19.968 1,633,920 -1,411,343 0.13% 32,626,661
2019-03-07 2019-03-05 19.393 3,045,263 +235,597 0.24% 59,057,136
2019-03-06 2019-03-04 19.352 2,809,666 -256,382 0.22% 54,372,735
2019-03-05 2019-03-01 19.804 3,066,048 +473,839 0.25% 60,719,972
2019-03-04 2019-02-28 18.859 2,592,209 -72,751 0.21% 48,886,425
2019-03-01 2019-02-27 19.352 2,664,960 +445,882 0.21% 51,572,381
2019-02-28 2019-02-26 20.544 2,219,078 +670,770 0.18% 45,587,749
2019-02-27 2019-02-25 20.092 1,548,308 -62,724 0.12% 31,107,979
2019-02-26 2019-02-22 19.619 1,611,032 +371,796 0.13% 31,606,989
2019-02-25 2019-02-21 17.503 1,239,236 -126,561 0.10% 21,690,482
2019-02-22 2019-02-20 17.421 1,365,797 -53,235 0.11% 23,793,459
2019-02-21 2019-02-19 17.257 1,419,032 -801,972 0.11% 24,487,647
2019-02-20 2019-02-18 17.647 2,221,004 +898,543 0.18% 39,193,864
2019-02-19 2019-02-15 16.640 1,322,461 +134,384 0.11% 22,006,120
2019-02-18 2019-02-14 17.462 1,188,077 -6,051 0.10% 20,746,226
2019-02-15 2019-02-13 17.893 1,194,128 +33,408 0.10% 21,367,053
2019-02-14 2019-02-12 17.051 1,160,720 +154,793 0.09% 19,791,611
2019-02-13 2019-02-11 16.538 1,005,927 -53,545 0.08% 16,635,579
2019-02-12 2019-02-08 15.798 1,059,472 +24,745 0.08% 16,737,531
2019-02-11 2019-02-04 16.414 1,034,727 -472,981 0.08% 16,984,319
2019-02-08 2019-01-31 17.832 1,507,708 -179,132 0.12% 26,885,155
2019-02-01 2019-01-30 16.907 1,686,840 -181,854 0.13% 28,519,986
2019-01-31 2019-01-29 17.051 1,868,694 +378,479 0.15% 31,863,382
2019-01-30 2019-01-28 16.846 1,490,215 +53,544 0.12% 25,103,736
2019-01-29 2019-01-25 17.441 1,436,671 -493,682 0.11% 25,057,665
2019-01-28 2019-01-24 17.031 1,930,353 +128,312 0.15% 32,875,082
2019-01-25 2019-01-23 16.003 1,802,041 +21,046 0.14% 28,838,835
2019-01-24 2019-01-22 16.455 1,780,995 -85,671 0.14% 29,306,962
2019-01-23 2019-01-21 16.517 1,866,666 -133,044 0.15% 30,831,755
2019-01-22 2019-01-18 16.229 1,999,710 +219,786 0.16% 32,454,109
2019-01-21 2019-01-17 14.565 1,779,924 -170,895 0.14% 25,925,269
2019-01-18 2019-01-16 14.956 1,950,819 +30,180 0.16% 29,175,878
2019-01-17 2019-01-15 14.504 1,920,639 +313,258 0.15% 27,856,466
2019-01-16 2019-01-14 14.339 1,607,381 -139,216 0.13% 23,048,880
2019-01-15 2019-01-11 15.120 1,746,597 -175,238 0.14% 26,408,644
2019-01-14 2019-01-10 14.853 1,921,835 +485,797 0.15% 28,544,995
2019-01-11 2019-01-09 14.031 1,436,038 -139,333 0.11% 20,149,405
2019-01-10 2019-01-08 13.949 1,575,371 +110,984 0.13% 21,974,966
2019-01-09 2019-01-07 13.600 1,464,387 +91,513 0.12% 19,915,418
2019-01-08 2019-01-04 13.908 1,372,874 -48,677 0.11% 19,093,913
2019-01-07 2019-01-03 13.538 1,421,551 -331,978 0.11% 19,245,245
2019-01-04 2019-01-02 14.072 1,753,529 +67,174 0.14% 24,676,247
2019-01-03 2018-12-31 14.894 1,686,355 +98,007 0.13% 25,116,701
2019-01-02 2018-12-27 14.278 1,588,348 -485,652 0.13% 22,678,068
2018-12-28 2018-12-24 14.832 2,074,000 +925,972 0.17% 30,762,493
2018-12-27 2018-12-20 15.264 1,148,028 +153,959 0.09% 17,523,340
2018-12-21 2018-12-19 15.839 994,069 -31,154 0.08% 15,745,139
2018-12-20 2018-12-18 15.551 1,025,223 +112,060 0.08% 15,943,725
2018-12-19 2018-12-17 15.901 913,163 +41,585 0.07% 14,519,941
2018-12-18 2018-12-14 15.613 871,578 +77,883 0.07% 13,608,035
2018-12-17 2018-12-13 16.045 793,695 -966,741 0.06% 12,734,452
2018-12-14 2018-12-12 16.209 1,760,436 +1,101,075 0.14% 28,534,668
2018-12-13 2018-12-11 15.942 659,361 -679,532 0.05% 10,511,400
2018-12-12 2018-12-10 15.551 1,338,893 +86,645 0.11% 20,821,755
2018-12-11 2018-12-07 15.572 1,252,248 +392,337 0.10% 19,500,023
2018-12-10 2018-12-06 15.839 859,911 -481,513 0.07% 13,620,199
2018-12-07 2018-12-05 17.133 1,341,424 +333,736 0.11% 22,983,052
2018-12-06 2018-12-04 17.606 1,007,688 +42,835 0.08% 17,741,180
2018-12-05 2018-12-03 18.263 964,853 -410,732 0.08% 17,621,322
2018-12-04 2018-11-30 17.031 1,375,585 +365,068 0.11% 23,427,047
2018-12-03 2018-11-29 16.250 1,010,517 +230,729 0.08% 16,420,852
2018-11-30 2018-11-28 16.496 779,788 +183,999 0.06% 12,863,752
2018-11-29 2018-11-27 16.353 595,789 +139,217 0.05% 9,742,740
2018-11-28 2018-11-26 16.024 456,572 +36,021 0.04% 7,316,097
2018-11-27 2018-11-23 15.490 420,551 -536,605 0.03% 6,514,268
2018-11-26 2018-11-22 16.065 957,156 +92,487 0.08% 15,376,768
2018-11-23 2018-11-21 16.291 864,669 +292,062 0.07% 14,086,356
2018-11-22 2018-11-20 15.942 572,607 -17,590 0.05% 9,128,385
2018-11-21 2018-11-19 16.558 590,197 +66,201 0.05% 9,772,544
2018-11-20 2018-11-16 15.901 523,996 +217,100 0.04% 8,331,909
2018-11-19 2018-11-15 16.147 306,896 -24,339 0.02% 4,955,521
2018-11-16 2018-11-14 15.531 331,235 +4,868 0.03% 5,144,387
2018-11-15 2018-11-13 16.209 326,367 +5,841 0.03% 5,290,038
2018-11-14 2018-11-12 16.722 320,526 -10,709 0.03% 5,359,981
2018-11-13 2018-11-09 16.805 331,235 -502,649 0.03% 5,566,281
2018-11-12 2018-11-08 16.065 833,884 +37,968 0.07% 13,396,396
2018-11-09 2018-11-07 15.531 795,916 +30,744 0.06% 12,361,313
2018-11-08 2018-11-06 15.387 765,172 +228,398 0.06% 11,773,795
2018-11-07 2018-11-05 15.880 536,774 +54,820 0.04% 8,524,061
2018-11-06 2018-11-02 16.640 481,954 -277,241 0.05% 8,019,849
2018-11-05 2018-11-01 14.565 759,195 +277,459 0.07% 11,057,964
2018-11-02 2018-10-31 14.011 481,736 -345,412 0.05% 6,749,460
2018-11-01 2018-10-30 13.210 827,148 -19,666 0.08% 10,926,216
2018-10-31 2018-10-29 12.860 846,814 -739,258 0.08% 10,890,252
2018-10-30 2018-10-26 12.737 1,586,072 +17,426 0.16% 20,201,805
2018-10-29 2018-10-25 13.333 1,568,646 -275,512 0.15% 20,914,391
2018-10-26 2018-10-24 13.477 1,844,158 -5,314,018 0.18% 24,852,927
2018-10-25 2018-10-23 13.990 7,158,176 +90,136 0.71% 100,144,030
2018-10-24 2018-10-22 14.894 7,068,040 +170,370 0.70% 105,271,930
2018-10-23 2018-10-19 14.791 6,897,670 -638,865 0.68% 102,025,913
2018-10-22 2018-10-18 14.791 7,536,535 -860,512 0.74% 111,475,595
2018-10-19 2018-10-16 13.990 8,397,047 -669,038 0.83% 117,476,034
2018-10-18 2018-10-15 13.826 9,066,085 +8,183,599 0.89% 125,345,986
2018-10-16 2018-10-12 14.750 882,486 +78,857 0.09% 13,016,908
2018-10-15 2018-10-11 13.435 803,629 +9,662 0.08% 10,797,145
2018-10-12 2018-10-10 14.113 793,967 +230,726 0.08% 11,205,591
2018-10-11 2018-10-09 14.812 563,241 -99,298 0.06% 8,342,671
2018-10-10 2018-10-08 14.730 662,539 +13,942 0.07% 9,759,019
2018-10-09 2018-10-05 16.229 648,597 -148,951 0.06% 10,526,345
2018-10-08 2018-10-04 16.784 797,548 -286,525 0.08% 13,386,112
2018-10-04 2018-10-02 17.092 1,084,073 -10,280 0.11% 18,529,233
2018-10-03 2018-09-28 17.318 1,094,353 -203,470 0.11% 18,952,242
2018-10-02 2018-09-27 17.051 1,297,823 +330,133 0.13% 22,129,375
2018-09-28 2018-09-26 17.133 967,690 -173,291 0.10% 16,579,746
2018-09-27 2018-09-24 16.250 1,140,981 -267,724 0.11% 18,540,886
2018-09-26 2018-09-21 17.154 1,408,705 +244,934 0.14% 24,164,739
2018-09-24 2018-09-20 16.907 1,163,771 +141,527 0.11% 19,676,278
2018-09-21 2018-09-19 17.195 1,022,244 +51,598 0.10% 17,577,439
2018-09-20 2018-09-18 16.969 970,646 +44,783 0.10% 16,470,868
2018-09-19 2018-09-17 16.373 925,863 +11,682 0.09% 15,159,352
2018-09-18 2018-09-14 16.661 914,181 +44,219 0.09% 15,231,007
2018-09-17 2018-09-13 16.538 869,962 -284,298 0.09% 14,387,050
2018-09-14 2018-09-12 15.716 1,154,260 -95,407 0.11% 18,140,141
2018-09-13 2018-09-11 16.147 1,249,667 -876,187 0.12% 20,178,665
2018-09-12 2018-09-10 16.332 2,125,854 +569,522 0.21% 34,719,714
2018-09-11 2018-09-07 18.736 1,556,332 +42,631 0.15% 29,159,003
2018-09-10 2018-09-06 20.420 1,513,701 -357,618 0.15% 30,910,218
2018-09-07 2018-09-05 19.989 1,871,319 +514,030 0.18% 37,405,568
2018-09-06 2018-09-04 20.903 1,357,289 -184,457 0.13% 28,371,502
2018-09-05 2018-09-03 21.057 1,541,746 -102,878 0.15% 32,464,766
2018-09-04 2018-08-31 21.982 1,644,624 -1,255,008 0.16% 36,151,472
2018-09-03 2018-08-30 22.392 2,899,632 -18,886 0.29% 64,929,934
2018-08-31 2018-08-29 23.317 2,918,518 +86,645 0.29% 68,050,892
2018-08-30 2018-08-28 23.625 2,831,873 +66,329 0.28% 66,903,247
2018-08-29 2018-08-27 24.447 2,765,544 -112,863 0.27% 67,608,783
2018-08-28 2018-08-24 22.855 2,878,407 -177,861 0.28% 65,785,140
2018-08-27 2018-08-23 23.471 3,056,268 +81,778 0.30% 71,733,699
2018-08-24 2018-08-22 23.625 2,974,490 -108,459 0.29% 70,272,586
2018-08-23 2018-08-21 23.831 3,082,949 +189,841 0.30% 73,468,287
2018-08-22 2018-08-20 23.214 2,893,108 +312,507 0.29% 67,161,235
2018-08-21 2018-08-17 23.060 2,580,601 +184,973 0.25% 59,509,019
2018-08-20 2018-08-16 23.317 2,395,628 -115,920 0.24% 55,858,700
2018-08-17 2018-08-15 22.238 2,511,548 -1,301,684 0.25% 55,852,803
2018-08-16 2018-08-14 23.831 3,813,232 +668,882 0.38% 90,871,312
2018-08-15 2018-08-13 25.114 3,144,350 +477,035 0.31% 78,968,762
2018-08-14 2018-08-10 26.296 2,667,315 +174,264 0.26% 70,139,047
2018-08-13 2018-08-09 25.988 2,493,051 -237,544 0.25% 64,788,402
2018-08-10 2018-08-08 26.398 2,730,595 +396,232 0.27% 72,083,522
2018-08-09 2018-08-07 27.426 2,334,363 -73,016 0.23% 64,021,411
2018-08-08 2018-08-06 26.039 2,407,379 +141,002 0.24% 62,685,633
2018-08-07 2018-08-03 26.090 2,266,377 +184,405 0.22% 59,130,487
2018-08-06 2018-08-02 28.453 2,081,972 +107,089 0.21% 59,237,980
2018-08-03 2018-08-01 28.453 1,974,883 +20,444 0.19% 56,190,996
2018-08-02 2018-07-31 28.299 1,954,439 +35,676 0.19% 55,308,173
2018-08-01 2018-07-30 28.812 1,918,763 +178,930 0.19% 55,284,042
2018-07-31 2018-07-27 29.788 1,739,833 +20,730 0.17% 51,826,413
2018-07-30 2018-07-26 28.401 1,719,103 -56,084 0.17% 48,825,041
2018-07-27 2018-07-25 28.864 1,775,187 +222,941 0.18% 51,238,454
2018-07-26 2018-07-24 27.117 1,552,246 +190,159 0.15% 42,093,018
2018-07-25 2018-07-23 27.066 1,362,087 +14,798 0.13% 36,866,427
2018-07-24 2018-07-20 28.042 1,347,289 -25,312 0.13% 37,780,613
2018-07-23 2018-07-19 27.888 1,372,601 +173,485 0.14% 38,278,925
2018-07-20 2018-07-18 28.299 1,199,116 +13,630 0.12% 33,933,479
2018-07-19 2018-07-17 28.401 1,185,486 -46,730 0.12% 33,669,538
2018-07-18 2018-07-16 29.223 1,232,216 +16,063 0.12% 36,009,302
2018-07-17 2018-07-13 28.299 1,216,153 -486,770 0.12% 34,415,605
2018-07-16 2018-07-12 27.272 1,702,923 -320,198 0.17% 46,441,381
2018-07-13 2018-07-11 26.142 2,023,121 -182,052 0.20% 52,887,767
2018-07-12 2018-07-10 25.371 2,205,173 +631,828 0.22% 55,948,082
2018-07-11 2018-07-09 26.450 1,573,345 +303,745 0.16% 41,614,702
2018-07-10 2018-07-06 26.347 1,269,600 +80,804 0.13% 33,450,289
2018-07-09 2018-07-05 24.960 1,188,796 +237,252 0.12% 29,672,845
2018-07-06 2018-07-04 25.371 951,544 +53,545 0.09% 24,141,898
2018-07-05 2018-07-03 27.374 897,999 -700,950 0.09% 24,582,081
2018-07-04 2018-06-29 27.682 1,598,949 -542,161 0.16% 44,262,809
2018-07-03 2018-06-28 25.936 2,141,110 -116,927 0.21% 55,532,337
2018-06-29 2018-06-27 27.272 2,258,037 +592,205 0.22% 61,580,210
2018-06-28 2018-06-26 30.559 1,665,832 -485,797 0.16% 50,905,389
2018-06-27 2018-06-25 27.837 2,151,629 +480,930 0.21% 59,893,855
2018-06-26 2018-06-22 27.991 1,670,699 +12,656 0.16% 46,763,855
2018-06-25 2018-06-21 26.963 1,658,043 -50,624 0.16% 44,706,501
2018-06-22 2018-06-20 24.704 1,708,667 -291,089 0.17% 42,210,267
2018-06-21 2018-06-19 22.752 1,999,756 +274,743 0.20% 45,498,421
2018-06-20 2018-06-15 23.317 1,725,013 +58,412 0.17% 40,222,014
2018-06-19 2018-06-14 23.317 1,666,601 -30,486 0.16% 38,860,026
2018-06-15 2018-06-13 23.882 1,697,087 -84,698 0.17% 40,529,631
2018-06-14 2018-06-12 21.622 1,781,785 -127,432 0.18% 38,525,917
2018-06-13 2018-06-11 20.903 1,909,217 -33,100 0.19% 39,908,490
2018-06-12 2018-06-08 20.400 1,942,317 +46,136 0.19% 39,622,780
2018-06-11 2018-06-07 20.318 1,896,181 -22,771 0.19% 38,525,800
2018-06-08 2018-06-06 20.800 1,918,952 +105,240 0.19% 39,914,871
2018-06-07 2018-06-05 20.523 1,813,712 +266,750 0.18% 37,222,831
2018-06-06 2018-06-04 20.441 1,546,962 -64,254 0.15% 31,621,197
2018-06-05 2018-06-01 20.359 1,611,216 -118,236 0.16% 32,802,202
2018-06-04 2018-05-31 19.516 1,729,452 -399,152 0.17% 33,752,636
2018-06-01 2018-05-30 18.736 2,128,604 +8,761 0.21% 39,880,932
2018-05-31 2018-05-29 18.325 2,119,843 +143,014 0.21% 38,845,806
2018-05-30 2018-05-28 18.756 1,976,829 -21,418 0.20% 37,077,929
2018-05-29 2018-05-25 18.921 1,998,247 -68,148 0.20% 37,808,059
2018-05-28 2018-05-24 19.064 2,066,395 -301,798 0.20% 39,394,619
2018-05-25 2018-05-23 18.058 2,368,193 +148,076 0.23% 42,764,318
2018-05-24 2018-05-21 18.366 2,220,117 +320,636 0.22% 40,774,530
2018-05-23 2018-05-18 18.612 1,899,481 -294,881 0.19% 35,354,014
2018-05-21 2018-05-17 19.229 2,194,362 -93,460 0.22% 42,194,875
2018-05-18 2018-05-16 19.537 2,287,822 +177,664 0.23% 44,696,995
2018-05-17 2018-05-15 19.557 2,110,158 -159,167 0.21% 41,269,338
2018-05-16 2018-05-14 19.147 2,269,325 +219,047 0.22% 43,449,841
2018-05-15 2018-05-11 19.327 2,050,278 +120,719 0.20% 39,624,984
2018-05-14 2018-05-10 20.350 1,929,559 +223,779 0.19% 39,267,353
2018-05-11 2018-05-09 18.783 1,705,780 +133,911 0.17% 32,040,355
2018-05-10 2018-05-08 19.222 1,571,869 -58,372 0.16% 30,214,735
2018-05-09 2018-05-07 19.327 1,630,241 +598,349 0.16% 31,507,080
2018-05-08 2018-05-04 18.804 1,031,892 +210,509 0.10% 19,404,004
2018-05-07 2018-05-03 18.679 821,383 -111,148 0.08% 15,342,560
2018-05-04 2018-05-02 18.240 932,531 +2,871 0.09% 17,009,523
2018-05-03 2018-04-30 18.700 929,660 -433,624 0.09% 17,384,483
2018-05-02 2018-04-27 18.094 1,363,284 -63,177 0.14% 24,667,142
2018-04-30 2018-04-26 17.634 1,426,461 -39,246 0.14% 25,154,574
2018-04-27 2018-04-25 18.909 1,465,707 -196,807 0.15% 27,714,711
2018-04-26 2018-04-24 19.515 1,662,514 +228,586 0.17% 32,443,433
2018-04-25 2018-04-23 19.285 1,433,928 -15,397 0.14% 27,653,089
2018-04-24 2018-04-20 19.494 1,449,325 -393,420 0.15% 28,252,835
2018-04-23 2018-04-19 20.016 1,842,745 +286,293 0.19% 36,884,624
2018-04-20 2018-04-18 18.177 1,556,452 +274,438 0.16% 28,292,387
2018-04-19 2018-04-17 15.712 1,282,014 -51,404 0.13% 20,143,049
2018-04-18 2018-04-16 16.318 1,333,418 +109,124 0.13% 21,758,651
2018-04-17 2018-04-13 15.984 1,224,294 +30,632 0.12% 19,568,691
2018-04-16 2018-04-12 16.422 1,193,662 -65,093 0.12% 19,602,819
2018-04-13 2018-04-11 16.527 1,258,755 -41,161 0.13% 20,803,303
2018-04-12 2018-04-10 17.237 1,299,916 +111,996 0.13% 22,407,007
2018-04-11 2018-04-09 16.757 1,187,920 +139,755 0.12% 19,905,641
2018-04-10 2018-04-06 16.381 1,048,165 -58,391 0.11% 17,169,606
2018-04-09 2018-04-04 16.903 1,106,556 -58,390 0.11% 18,704,088
2018-04-06 2018-04-03 17.404 1,164,946 -2,078 0.12% 20,275,212
2018-04-04 2018-03-29 16.234 1,167,024 +73,707 0.12% 18,945,908
2018-04-03 2018-03-28 16.318 1,093,317 -633,494 0.11% 17,840,694
2018-03-29 2018-03-27 17.070 1,726,811 -122,525 0.17% 29,476,877
2018-03-28 2018-03-26 16.464 1,849,336 -65,091 0.19% 30,447,851
2018-03-27 2018-03-23 16.130 1,914,427 +259,409 0.19% 30,879,533
2018-03-26 2018-03-22 16.631 1,655,018 +159,857 0.17% 27,525,195
2018-03-23 2018-03-21 17.551 1,495,161 +111,038 0.15% 26,241,089
2018-03-22 2018-03-20 17.446 1,384,123 +301,527 0.14% 24,147,700
2018-03-21 2018-03-19 17.843 1,082,596 -12,444 0.11% 19,316,965
2018-03-20 2018-03-16 17.969 1,095,040 -440,325 0.11% 19,676,282
2018-03-19 2018-03-15 18.010 1,535,365 -228,777 0.15% 27,652,443
2018-03-16 2018-03-14 17.927 1,764,142 +93,808 0.18% 31,625,357
2018-03-15 2018-03-13 18.616 1,670,334 +392,435 0.17% 31,095,363
2018-03-14 2018-03-12 18.554 1,277,899 -958 0.13% 23,709,593
2018-03-13 2018-03-09 17.530 1,278,857 -3,828 0.13% 22,418,087
2018-03-12 2018-03-08 17.216 1,282,685 +347,373 0.13% 22,083,192
2018-03-09 2018-03-07 15.942 935,312 +94,866 0.09% 14,910,618
2018-03-08 2018-03-06 16.506 840,446 -174,795 0.08% 13,872,397
2018-03-07 2018-03-05 15.252 1,015,241 -1,122,828 0.10% 15,484,836
2018-03-06 2018-03-02 15.148 2,138,069 +57,433 0.21% 32,387,269
2018-03-05 2018-03-01 15.796 2,080,636 +58,391 0.21% 32,864,915
2018-03-02 2018-02-28 15.817 2,022,245 +174,216 0.20% 31,984,846
2018-03-01 2018-02-27 16.276 1,848,029 -37,332 0.19% 30,078,824
2018-02-28 2018-02-26 16.631 1,885,361 -100,509 0.19% 31,356,111
2018-02-27 2018-02-23 15.169 1,985,870 +107,210 0.20% 30,123,265
2018-02-26 2018-02-22 14.751 1,878,660 +152,199 0.19% 27,711,976
2018-02-23 2018-02-21 14.751 1,726,461 +263,238 0.17% 25,466,900
2018-02-22 2018-02-20 15.002 1,463,223 -73,707 0.15% 21,950,761
2018-02-21 2018-02-15 15.043 1,536,930 -14,358 0.15% 23,120,712
2018-02-20 2018-02-13 14.981 1,551,288 -261,324 0.16% 23,239,469
2018-02-14 2018-02-12 14.187 1,812,612 -111,995 0.18% 25,715,160
2018-02-13 2018-02-09 13.664 1,924,607 +285,254 0.19% 26,298,708
2018-02-12 2018-02-08 14.667 1,639,353 -116,782 0.16% 24,044,968
2018-02-09 2018-02-07 14.981 1,756,135 -69,878 0.18% 26,308,232
2018-02-08 2018-02-06 14.208 1,826,013 +433,624 0.18% 25,943,430
2018-02-07 2018-02-05 15.566 1,392,389 +43,076 0.14% 21,673,621
2018-02-06 2018-02-02 16.130 1,349,313 +80,407 0.14% 21,764,296
2018-02-05 2018-02-01 16.046 1,268,906 -214,419 0.13% 20,361,290
2018-02-02 2018-01-31 16.318 1,483,325 +296,740 0.15% 24,204,826
2018-02-01 2018-01-30 15.900 1,186,585 -674,845 0.12% 18,866,795
2018-01-31 2018-01-29 16.193 1,861,430 +268,024 0.19% 30,141,372
2018-01-30 2018-01-26 16.234 1,593,406 +58,390 0.16% 25,867,954
2018-01-29 2018-01-25 16.381 1,535,016 -322,107 0.15% 25,144,533
2018-01-26 2018-01-24 17.112 1,857,123 +114,868 0.19% 31,778,924
2018-01-25 2018-01-23 16.694 1,742,255 +78,492 0.18% 29,085,271
2018-01-24 2018-01-22 16.924 1,663,763 +67,006 0.17% 28,157,305
2018-01-23 2018-01-19 16.610 1,596,757 +262,281 0.16% 26,522,873
2018-01-22 2018-01-18 16.945 1,334,476 +100,509 0.13% 22,612,378
2018-01-19 2018-01-17 17.384 1,233,967 -21,059 0.12% 21,450,701
2018-01-18 2018-01-16 17.154 1,255,026 +81,364 0.13% 21,528,337
2018-01-17 2018-01-15 17.133 1,173,662 -39,246 0.12% 20,108,122
2018-01-16 2018-01-12 18.157 1,212,908 +71,792 0.12% 22,022,278
2018-01-15 2018-01-11 17.592 1,141,116 -957 0.11% 20,075,044
2018-01-12 2018-01-10 17.049 1,142,073 +24,887 0.11% 19,471,465
2018-01-11 2018-01-09 18.177 1,117,186 -109,889 0.11% 20,307,635
2018-01-10 2018-01-08 17.906 1,227,075 -722,899 0.12% 21,971,846
2018-01-09 2018-01-05 18.992 1,949,974 -77,535 0.20% 37,034,571
2018-01-08 2018-01-04 18.386 2,027,509 +431,709 0.20% 37,278,641
2018-01-05 2018-01-03 16.548 1,595,800 +198,147 0.16% 26,406,951
2018-01-04 2018-01-02 16.757 1,397,653 +158,899 0.14% 23,420,078
2018-01-03 2017-12-29 17.321 1,238,754 -17,325 0.12% 21,456,269
2018-01-02 2017-12-28 17.237 1,256,079 -138,798 0.13% 21,651,377
2017-12-29 2017-12-27 16.673 1,394,877 +13,401 0.14% 23,256,985
2017-12-28 2017-12-22 16.464 1,381,476 +8,615 0.14% 22,744,907
2017-12-27 2017-12-21 16.297 1,372,861 -56,477 0.14% 22,373,595
2017-12-22 2017-12-20 16.255 1,429,338 -44,032 0.14% 23,234,276
2017-12-21 2017-12-19 16.234 1,473,370 -240,264 0.15% 23,919,244
2017-12-20 2017-12-18 15.399 1,713,634 -177,087 0.17% 26,387,617
2017-12-19 2017-12-15 15.190 1,890,721 +85,193 0.19% 28,719,473
2017-12-18 2017-12-14 15.148 1,805,528 -41,161 0.18% 27,349,969
2017-12-15 2017-12-13 15.252 1,846,689 -373,319 0.19% 28,166,393
2017-12-14 2017-12-12 14.981 2,220,008 -72,749 0.22% 33,257,401
2017-12-13 2017-12-11 14.563 2,292,757 -21,059 0.23% 33,389,154
2017-12-12 2017-12-08 14.312 2,313,816 -38,495 0.23% 33,115,705
2017-12-11 2017-12-07 13.769 2,352,311 +54,562 0.24% 32,388,793
2017-12-08 2017-12-06 13.811 2,297,749 +87,313 0.23% 31,733,550
2017-12-07 2017-12-05 14.396 2,210,436 -249,836 0.22% 31,820,850
2017-12-06 2017-12-04 14.605 2,460,272 -90,937 0.25% 35,931,464
2017-12-05 2017-12-01 14.479 2,551,209 -206,117 0.26% 36,939,744
2017-12-04 2017-11-30 14.333 2,757,326 -177,087 0.28% 39,520,902
2017-12-01 2017-11-29 15.190 2,934,413 -250,481 0.30% 44,572,835
2017-11-30 2017-11-28 15.043 3,184,894 -1,353,420 0.32% 47,911,756
2017-11-29 2017-11-27 14.646 4,538,314 +490,101 0.46% 66,470,228
2017-11-28 2017-11-24 15.649 4,048,213 -101,466 0.41% 63,351,920
2017-11-27 2017-11-23 15.733 4,149,679 +166,558 0.42% 65,286,606
2017-11-24 2017-11-22 16.109 3,983,121 -34,461 0.40% 64,164,156
2017-11-23 2017-11-21 15.984 4,017,582 -130,183 0.41% 64,215,637
2017-11-22 2017-11-20 16.025 4,147,765 -508,288 0.42% 66,469,761
2017-11-21 2017-11-17 15.440 4,656,053 -151,242 0.47% 71,891,404
2017-11-20 2017-11-16 15.587 4,807,295 +185,703 0.49% 74,929,738
2017-11-17 2017-11-15 15.336 4,621,592 +587,738 0.47% 70,876,502
2017-11-16 2017-11-14 16.276 4,033,854 -74,664 0.41% 65,655,671
2017-11-15 2017-11-13 16.924 4,108,518 -3,829 0.41% 69,532,016
2017-11-14 2017-11-10 16.569 4,112,347 +892,136 0.42% 68,136,144
2017-11-13 2017-11-09 15.545 3,220,211 +670,060 0.33% 50,057,814
2017-11-10 2017-11-08 15.378 2,550,151 -261,228 0.26% 39,215,551
2017-11-09 2017-11-07 15.482 2,811,379 -68,920 0.28% 43,526,347
2017-11-08 2017-11-06 15.399 2,880,299 +969,672 0.29% 44,352,660
2017-11-07 2017-11-03 16.088 1,910,627 -47,861 0.19% 30,738,399
2017-11-06 2017-11-02 15.587 1,958,488 +1,914 0.20% 30,526,313
2017-11-03 2017-11-01 15.503 1,956,574 -42,118 0.20% 30,332,960
2017-11-02 2017-10-31 14.229 1,998,692 +237,393 0.20% 28,438,560
2017-11-01 2017-10-30 14.229 1,761,299 -91,894 0.18% 25,060,793
2017-10-31 2017-10-27 14.396 1,853,193 +192,402 0.19% 26,678,075
2017-10-30 2017-10-26 13.476 1,660,791 +113,911 0.17% 22,381,506
2017-10-27 2017-10-25 13.288 1,546,880 +10,529 0.16% 20,555,514
2017-10-26 2017-10-24 13.497 1,536,351 +43,075 0.16% 20,736,601
2017-10-25 2017-10-23 13.727 1,493,276 +127,312 0.15% 20,498,405
2017-10-24 2017-10-20 13.936 1,365,964 -185,703 0.14% 19,036,175
2017-10-23 2017-10-19 12.474 1,551,667 -233,563 0.16% 19,354,746
2017-10-20 2017-10-18 12.599 1,785,230 -63,177 0.18% 22,491,898
2017-10-19 2017-10-17 12.641 1,848,407 +251,751 0.19% 23,365,097
2017-10-18 2017-10-16 11.220 1,596,656 +116,782 0.16% 17,914,317
2017-10-17 2017-10-13 11.533 1,479,874 -3,829 0.15% 17,067,835
2017-10-16 2017-10-12 11.241 1,483,703 +13,401 0.15% 16,677,996
2017-10-13 2017-10-11 11.700 1,470,302 -23,931 0.15% 17,203,198
2017-10-12 2017-10-10 11.638 1,494,233 +152,199 0.15% 17,389,541
2017-10-11 2017-10-09 11.972 1,342,034 -65,761 0.14% 16,066,924
2017-10-10 2017-10-06 11.554 1,407,795 +12,444 0.14% 16,265,940
2017-10-09 2017-10-04 10.760 1,395,351 +39,246 0.14% 15,014,308
2017-10-06 2017-10-03 11.032 1,356,105 -30,631 0.14% 14,960,353
2017-10-04 2017-09-29 11.032 1,386,736 +19,144 0.14% 15,298,270
2017-10-03 2017-09-28 10.656 1,367,592 -73,706 0.14% 14,572,744
2017-09-29 2017-09-27 10.927 1,441,298 -459,470 0.15% 15,749,620
2017-09-28 2017-09-26 10.656 1,900,768 -558,064 0.19% 20,254,144
2017-09-27 2017-09-25 10.447 2,458,832 +595,396 0.25% 25,687,005
2017-09-26 2017-09-22 10.865 1,863,436 +21,059 0.19% 20,245,683
2017-09-25 2017-09-21 11.199 1,842,377 -196,231 0.19% 20,632,787
2017-09-22 2017-09-20 11.283 2,038,608 -159,858 0.21% 23,000,755
2017-09-21 2017-09-19 10.844 2,198,466 +64,135 0.22% 23,839,751
2017-09-20 2017-09-18 10.823 2,134,331 -45,947 0.22% 23,099,690
2017-09-19 2017-09-15 10.384 2,180,278 -22,974 0.22% 22,640,336
2017-09-18 2017-09-14 10.551 2,203,252 +18,188 0.22% 23,247,174
2017-09-15 2017-09-13 10.656 2,185,064 +76,578 0.22% 23,283,537
2017-09-14 2017-09-12 10.551 2,108,486 -6,701 0.21% 22,247,269
2017-09-13 2017-09-11 10.489 2,115,187 -2,871 0.21% 22,185,391
2017-09-12 2017-09-08 10.614 2,118,058 +56,476 0.21% 22,481,028
2017-09-11 2017-09-07 10.698 2,061,582 +34,460 0.21% 22,053,889
2017-09-08 2017-09-06 10.760 2,027,122 +53,605 0.20% 21,812,313
2017-09-07 2017-09-05 11.115 1,973,517 +38,289 0.20% 21,936,489
2017-09-06 2017-09-04 10.969 1,935,228 +380,977 0.20% 21,227,852
2017-09-05 2017-09-01 11.241 1,554,251 +25,845 0.16% 17,471,011
2017-09-04 2017-08-31 10.865 1,528,406 +22,974 0.15% 16,605,681
2017-09-01 2017-08-30 10.865 1,505,432 +24,887 0.15% 16,356,075
2017-08-31 2017-08-29 10.927 1,480,545 +20,102 0.15% 16,178,487
2017-08-30 2017-08-28 10.948 1,460,443 -30,631 0.15% 15,989,339
2017-08-29 2017-08-25 11.032 1,491,074 +2,872 0.15% 16,449,312
2017-08-28 2017-08-24 10.844 1,488,202 -335,030 0.15% 16,137,782
2017-08-25 2017-08-22 10.886 1,823,232 +40,203 0.18% 19,846,973
2017-08-24 2017-08-21 10.990 1,783,029 -30,631 0.18% 19,595,609
2017-08-22 2017-08-18 11.032 1,813,660 -18,187 0.18% 20,008,034
2017-08-21 2017-08-17 10.990 1,831,847 -18,188 0.19% 20,132,122
2017-08-18 2017-08-16 11.136 1,850,035 +226,789 0.19% 20,602,587
2017-08-17 2017-08-15 11.074 1,623,246 -12,444 0.16% 17,975,245
2017-08-16 2017-08-14 11.366 1,635,690 +110,081 0.17% 18,591,503
2017-08-15 2017-08-11 11.011 1,525,609 -263,238 0.15% 16,798,421
2017-08-14 2017-08-10 10.969 1,788,847 +206,762 0.18% 19,622,174
2017-08-11 2017-08-09 10.698 1,582,085 +422,137 0.16% 16,924,443
2017-08-10 2017-08-08 11.512 1,159,948 +87,108 0.12% 13,353,796
2017-08-09 2017-08-07 11.366 1,072,840 +1,914 0.11% 12,194,064
2017-08-08 2017-08-04 11.408 1,070,926 -42,118 0.11% 12,217,060
2017-08-07 2017-08-03 11.366 1,113,044 -50,733 0.11% 12,651,029
2017-08-04 2017-08-02 11.241 1,163,777 -179,959 0.12% 13,081,774
2017-08-03 2017-08-01 10.969 1,343,736 +166,985 0.14% 14,739,674
2017-08-02 2017-07-31 11.074 1,176,751 +22,016 0.12% 13,030,919
2017-08-01 2017-07-28 11.157 1,154,735 -26,802 0.12% 12,883,629
2017-07-31 2017-07-27 11.157 1,181,537 -476,030 0.12% 13,182,664
2017-07-28 2017-07-26 11.178 1,657,567 +4,787 0.17% 18,528,467
2017-07-27 2017-07-25 11.095 1,652,780 -332,159 0.17% 18,336,827
2017-07-26 2017-07-24 11.095 1,984,939 +470,604 0.20% 22,021,977
2017-07-25 2017-07-21 11.262 1,514,335 -308,227 0.15% 17,053,964
2017-07-24 2017-07-20 11.220 1,822,562 -191,446 0.18% 20,448,959
2017-07-21 2017-07-19 11.283 2,014,008 -455,640 0.20% 22,723,204
2017-07-20 2017-07-18 11.074 2,469,648 -330,244 0.25% 27,347,998
2017-07-19 2017-07-17 10.990 2,799,892 +255,580 0.28% 30,771,002
2017-07-18 2017-07-14 11.136 2,544,312 -132,097 0.26% 28,334,280
2017-07-17 2017-07-13 10.927 2,676,409 -35,418 0.27% 29,246,155
2017-07-14 2017-07-12 10.823 2,711,827 -139,825 0.27% 29,349,881
2017-07-13 2017-07-11 10.593 2,851,652 +257,564 0.29% 30,207,800
2017-07-12 2017-07-10 10.468 2,594,088 -295,783 0.26% 27,154,202
2017-07-11 2017-07-07 10.489 2,889,871 -190,489 0.29% 30,310,757
2017-07-10 2017-07-06 10.739 3,080,360 -733,236 0.31% 33,081,044
2017-07-07 2017-07-05 10.530 3,813,596 -112,953 0.39% 40,158,717
2017-07-06 2017-07-04 10.739 3,926,549 -437,453 0.40% 42,168,558
2017-07-05 2017-07-03 10.802 4,364,002 -565,722 0.44% 47,140,056
2017-07-04 2017-06-30 11.074 4,929,724 +85,193 0.50% 54,589,999
2017-07-03 2017-06-29 11.074 4,844,531 +3,447,935 0.49% 53,646,602
2017-06-30 2017-06-28 12.411 1,396,596 -179,958 0.14% 17,332,925
2017-06-29 2017-06-27 12.829 1,576,554 +1,035,720 0.16% 20,225,154
2017-06-28 2017-06-26 12.223 540,834 -19,144 0.05% 6,610,502
2017-06-27 2017-06-23 12.327 559,978 -122,526 0.06% 6,902,995
2017-06-26 2017-06-22 12.035 682,504 -117,739 0.07% 8,213,765
2017-06-23 2017-06-21 11.638 800,243 -11,558 0.08% 9,313,045
2017-06-22 2017-06-20 11.199 811,801 -59,348 0.08% 9,091,363
2017-06-21 2017-06-19 11.032 871,149 +12,444 0.09% 9,610,389
2017-06-20 2017-06-16 10.844 858,705 -227,821 0.09% 9,311,635
2017-06-19 2017-06-15 10.906 1,086,526 +245,051 0.11% 11,850,188
2017-06-16 2017-06-14 11.053 841,475 +41,161 0.09% 9,300,611
2017-06-15 2017-06-13 10.698 800,314 +67,006 0.08% 8,561,404
2017-06-14 2017-06-12 10.969 733,308 -34,461 0.07% 8,043,783
2017-06-13 2017-06-09 11.283 767,769 -71,792 0.08% 8,662,414
2017-06-12 2017-06-08 11.115 839,561 -33,503 0.08% 9,332,081
2017-06-09 2017-06-07 11.136 873,064 -26,802 0.09% 9,722,723
2017-06-08 2017-06-06 11.178 899,866 -126,354 0.09% 10,058,801
2017-06-07 2017-06-05 10.698 1,026,220 -23,931 0.10% 10,978,046
2017-06-06 2017-06-02 10.739 1,050,151 +28,717 0.11% 11,277,932
2017-06-05 2017-06-01 10.593 1,021,434 -32,546 0.10% 10,820,140
2017-06-02 2017-05-31 10.698 1,053,980 -15,315 0.11% 11,275,010
2017-06-01 2017-05-29 10.802 1,069,295 +957 0.11% 11,550,551
2017-05-31 2017-05-26 10.802 1,068,338 -1,341,962 0.11% 11,540,213
2017-05-29 2017-05-25 10.718 2,410,300 -957 0.24% 25,834,679
2017-05-26 2017-05-24 10.635 2,411,257 +125,397 0.24% 25,643,417
2017-05-25 2017-05-23 10.677 2,285,860 +175,172 0.23% 24,405,356
2017-05-24 2017-05-22 11.074 2,110,688 +155,071 0.21% 23,373,003
2017-05-23 2017-05-19 11.471 1,955,617 +44,033 0.20% 22,432,143
2017-05-22 2017-05-18 11.492 1,911,584 -131,141 0.19% 21,966,997
2017-05-19 2017-05-17 11.575 2,042,725 -451,811 0.21% 23,644,726
2017-05-18 2017-05-16 11.554 2,494,536 +75,621 0.25% 28,822,359
2017-05-17 2017-05-15 12.210 2,418,915 -40,204 0.24% 29,535,885
2017-05-16 2017-05-12 12.232 2,459,119 +780,599 0.25% 30,079,562
2017-05-15 2017-05-11 11.652 1,678,520 -13,048 0.17% 19,558,857
2017-05-12 2017-05-10 11.588 1,691,568 +68,035 0.18% 19,601,998
2017-05-11 2017-05-09 11.588 1,623,533 +601,090 0.17% 18,813,604
2017-05-10 2017-05-08 11.695 1,022,443 -49,396 0.11% 11,957,840
2017-05-09 2017-05-05 11.545 1,071,839 -4,660 0.11% 12,374,537
2017-05-08 2017-05-04 11.588 1,076,499 +100,655 0.11% 12,474,539
2017-05-05 2017-05-02 11.567 975,844 +113,703 0.10% 11,287,201
2017-05-04 2017-04-28 11.846 862,141 +143,527 0.09% 10,212,557
2017-05-02 2017-04-27 11.588 718,614 -442,650 0.07% 8,327,345
2017-04-28 2017-04-26 11.631 1,161,264 +25,164 0.12% 13,506,641
2017-04-27 2017-04-25 11.524 1,136,100 -73,628 0.12% 13,092,059
2017-04-26 2017-04-24 11.245 1,209,728 +19,572 0.13% 13,603,045
2017-04-25 2017-04-21 11.459 1,190,156 +60,580 0.12% 13,638,363
2017-04-24 2017-04-20 11.545 1,129,576 -114,635 0.12% 13,041,119
2017-04-21 2017-04-19 11.223 1,244,211 -167,759 0.13% 13,964,096
2017-04-20 2017-04-18 11.052 1,411,970 +74,559 0.15% 15,604,498
2017-04-19 2017-04-13 11.373 1,337,411 -43,803 0.14% 15,211,004
2017-04-18 2017-04-12 11.180 1,381,214 +244,182 0.14% 15,442,436
2017-04-13 2017-04-11 11.610 1,137,032 -61,512 0.12% 13,200,399
2017-04-12 2017-04-10 11.481 1,198,544 +58,716 0.12% 13,760,204
2017-04-11 2017-04-07 11.567 1,139,828 -932 0.12% 13,183,939
2017-04-10 2017-04-06 11.695 1,140,760 +932 0.12% 13,341,600
2017-04-07 2017-04-05 11.910 1,139,828 -95,063 0.12% 13,575,299
2017-04-06 2017-04-03 11.695 1,234,891 -11,184 0.13% 14,442,495
2017-04-05 2017-03-31 11.695 1,246,075 +7,456 0.13% 14,573,296
2017-04-03 2017-03-30 11.781 1,238,619 -65,240 0.13% 14,592,416
2017-03-31 2017-03-29 11.781 1,303,859 +43,804 0.14% 15,361,021
2017-03-30 2017-03-28 11.631 1,260,055 +91,335 0.13% 14,655,678
2017-03-29 2017-03-27 11.481 1,168,720 -14,912 0.12% 13,417,802
2017-03-28 2017-03-24 12.017 1,183,632 -31,688 0.12% 14,224,003
2017-03-27 2017-03-23 11.610 1,215,320 +390,506 0.13% 14,109,286
2017-03-24 2017-03-22 11.094 824,814 +93,199 0.09% 9,150,897
2017-03-23 2017-03-21 11.309 731,615 -102,519 0.08% 8,273,901
2017-03-22 2017-03-20 11.159 834,134 +43,804 0.09% 9,307,998
2017-03-21 2017-03-17 10.944 790,330 +16,775 0.08% 8,649,595
2017-03-20 2017-03-16 11.223 773,555 +106,248 0.08% 8,681,804
2017-03-17 2017-03-15 11.266 667,307 -99,724 0.07% 7,517,996
2017-03-16 2017-03-14 10.966 767,031 -11,184 0.08% 8,411,064
2017-03-15 2017-03-13 10.987 778,215 -4,660 0.08% 8,550,405
2017-03-14 2017-03-10 10.901 782,875 -117,431 0.08% 8,534,405
2017-03-13 2017-03-09 10.655 900,306 +132,343 0.09% 9,592,383
2017-03-10 2017-03-08 10.987 767,963 -158,439 0.08% 8,437,764
2017-03-09 2017-03-07 10.751 926,402 -113,703 0.10% 9,959,885
2017-03-08 2017-03-06 10.461 1,040,105 -12,116 0.11% 10,881,003
2017-03-07 2017-03-03 10.258 1,052,221 -150,983 0.11% 10,793,243
2017-03-06 2017-03-02 10.301 1,203,204 -28,891 0.12% 12,393,604
2017-03-03 2017-03-01 10.140 1,232,095 +14,911 0.13% 12,492,896
2017-03-02 2017-02-28 9.957 1,217,184 +36,348 0.13% 12,119,685
2017-03-01 2017-02-27 10.150 1,180,836 -14,912 0.12% 11,985,822
2017-02-28 2017-02-24 10.172 1,195,748 -27,027 0.12% 12,162,843
2017-02-27 2017-02-23 10.333 1,222,775 +127,683 0.13% 12,634,555
2017-02-24 2017-02-22 10.043 1,095,092 +61,511 0.11% 10,997,996
2017-02-23 2017-02-21 9.871 1,033,581 +60,580 0.11% 10,202,802
2017-02-22 2017-02-20 9.925 973,001 +60,579 0.10% 9,656,998
2017-02-21 2017-02-17 9.732 912,422 +117,432 0.09% 8,879,534
2017-02-20 2017-02-16 10.129 794,990 -43,804 0.08% 8,052,315
2017-02-17 2017-02-15 10.086 838,794 +51,259 0.09% 8,459,998
2017-02-16 2017-02-14 9.528 787,535 +1,864 0.08% 7,503,605
2017-02-15 2017-02-13 9.635 785,671 -963,681 0.08% 7,570,145
2017-02-14 2017-02-10 9.442 1,749,352 -1,864 0.18% 16,517,602
2017-02-13 2017-02-09 9.474 1,751,216 +941,314 0.18% 16,591,572
2017-02-10 2017-02-08 9.442 809,902 -1,018,669 0.08% 7,647,197
2017-02-09 2017-02-07 9.442 1,828,571 +8,388 0.19% 17,265,598
2017-02-08 2017-02-06 9.496 1,820,183 -21,436 0.19% 17,284,047
2017-02-07 2017-02-03 9.335 1,841,619 -120,227 0.19% 17,191,199
2017-02-06 2017-02-02 9.539 1,961,846 +67,103 0.20% 18,713,447
2017-02-03 2017-02-01 9.356 1,894,743 -10,252 0.20% 17,727,762
2017-02-02 2017-01-27 9.303 1,904,995 -181,738 0.20% 17,721,483
2017-02-01 2017-01-25 9.228 2,086,733 -87,608 0.22% 19,255,396
2017-01-26 2017-01-24 9.228 2,174,341 -28,892 0.23% 20,063,802
2017-01-25 2017-01-23 8.809 2,203,233 -12,116 0.23% 19,408,443
2017-01-24 2017-01-20 8.734 2,215,349 -215,290 0.23% 19,348,784
2017-01-23 2017-01-19 8.820 2,430,639 -80,151 0.25% 21,437,760
2017-01-20 2017-01-18 8.916 2,510,790 +410,077 0.26% 22,387,136
2017-01-19 2017-01-17 8.863 2,100,713 -30,756 0.22% 18,618,037
2017-01-18 2017-01-16 8.927 2,131,469 +65,239 0.22% 19,027,839
2017-01-17 2017-01-13 8.916 2,066,230 +27,028 0.21% 18,423,274
2017-01-16 2017-01-12 9.067 2,039,202 -197,582 0.21% 18,488,602
2017-01-13 2017-01-11 9.013 2,236,784 -36,348 0.23% 20,159,996
2017-01-12 2017-01-10 9.217 2,273,132 +25,164 0.24% 20,951,009
2017-01-11 2017-01-09 9.067 2,247,968 +7,456 0.23% 20,381,397
2017-01-10 2017-01-06 9.281 2,240,512 -30,756 0.23% 20,794,597
2017-01-09 2017-01-05 9.388 2,271,268 -14,912 0.24% 21,323,749
2017-01-06 2017-01-04 9.238 2,286,180 -12,116 0.24% 21,120,330
2017-01-05 2017-01-03 9.346 2,298,296 -25,164 0.24% 21,478,860
2017-01-04 2016-12-30 9.292 2,323,460 -4,660 0.24% 21,589,382
2017-01-03 2016-12-29 9.067 2,328,120 +13,980 0.24% 21,108,102
2016-12-30 2016-12-28 9.013 2,314,140 -213,425 0.24% 20,857,201
2016-12-28 2016-12-22 8.938 2,527,565 -16,776 0.26% 22,590,948
2016-12-23 2016-12-21 8.970 2,544,341 -3,728 0.26% 22,822,789
2016-12-22 2016-12-20 8.863 2,548,069 -8,388 0.26% 22,582,829
2016-12-21 2016-12-19 8.970 2,556,457 -5,592 0.27% 22,931,470
2016-12-20 2016-12-16 8.852 2,562,049 -21,436 0.27% 22,679,240
2016-12-19 2016-12-15 8.970 2,583,485 -95,995 0.27% 23,173,911
2016-12-16 2016-12-14 8.852 2,679,480 -32,620 0.28% 23,718,738
2016-12-15 2016-12-13 8.852 2,712,100 +8,388 0.28% 24,007,490
2016-12-14 2016-12-12 8.734 2,703,712 -76,424 0.28% 23,614,130
2016-12-13 2016-12-09 8.927 2,780,136 -21,436 0.29% 24,818,555
2016-12-12 2016-12-08 9.099 2,801,572 +48,464 0.29% 25,490,876
2016-12-09 2016-12-07 9.281 2,753,108 -55,919 0.29% 25,552,093
2016-12-08 2016-12-06 9.056 2,809,027 +28,891 0.29% 25,438,147
2016-12-07 2016-12-05 9.067 2,780,136 +59,648 0.29% 25,206,345
2016-12-06 2016-12-02 9.120 2,720,488 +181,739 0.28% 24,811,491
2016-12-05 2016-12-01 9.474 2,538,749 -47,532 0.26% 24,052,908
2016-12-02 2016-11-30 9.603 2,586,281 -932 0.27% 24,836,241
2016-12-01 2016-11-29 9.635 2,587,213 +5,592 0.27% 24,928,471
2016-11-30 2016-11-28 9.657 2,581,621 +24,232 0.27% 24,929,990
2016-11-29 2016-11-25 9.657 2,557,389 +45,667 0.27% 24,695,989
2016-11-28 2016-11-24 9.743 2,511,722 -27,027 0.26% 24,470,595
2016-11-25 2016-11-23 9.839 2,538,749 +8,388 0.26% 24,979,067
2016-11-24 2016-11-22 9.689 2,530,361 +6,524 0.26% 24,516,437
2016-11-23 2016-11-21 9.732 2,523,837 +6,523 0.26% 24,561,546
2016-11-22 2016-11-18 9.732 2,517,314 +21,436 0.26% 24,498,066
2016-11-21 2016-11-17 9.560 2,495,878 +17,708 0.26% 23,860,974
2016-11-18 2016-11-16 9.657 2,478,170 -8,388 0.26% 23,930,993
2016-11-17 2016-11-15 9.657 2,486,558 +62,444 0.26% 24,011,994
2016-11-16 2016-11-14 9.861 2,424,114 -5,592 0.25% 23,903,179
2016-11-15 2016-11-11 9.914 2,429,706 -33,552 0.25% 24,088,670
2016-11-14 2016-11-10 9.925 2,463,258 +3,728 0.26% 24,447,742
2016-11-11 2016-11-09 9.485 2,459,530 +89,471 0.26% 23,328,752
2016-11-10 2016-11-08 9.689 2,370,059 +30,756 0.25% 22,963,285
2016-11-09 2016-11-07 9.710 2,339,303 +67,104 0.24% 22,715,493
2016-11-08 2016-11-04 9.625 2,272,199 -34,484 0.24% 21,868,849
2016-11-07 2016-11-03 9.710 2,306,683 -23,300 0.24% 22,398,741
2016-11-04 2016-11-02 9.764 2,329,983 -53,123 0.24% 22,749,993
2016-11-03 2016-11-01 9.936 2,383,106 +106,247 0.25% 23,677,806
2016-11-02 2016-10-31 9.850 2,276,859 +18,640 0.24% 22,426,729
2016-11-01 2016-10-28 9.775 2,258,219 +28,891 0.23% 22,073,518
2016-10-31 2016-10-27 9.785 2,229,328 +27,028 0.23% 21,815,036
2016-10-28 2016-10-26 9.807 2,202,300 -24,232 0.23% 21,597,814
2016-10-27 2016-10-25 9.957 2,226,532 +7,456 0.23% 22,169,915
2016-10-26 2016-10-24 10.086 2,219,076 +127,684 0.23% 22,381,395
2016-10-25 2016-10-20 10.064 2,091,392 +32,619 0.22% 21,048,706
2016-10-24 2016-10-19 10.193 2,058,773 -54,987 0.21% 20,985,493
2016-10-20 2016-10-18 10.097 2,113,760 +21,436 0.22% 21,341,867
2016-10-19 2016-10-17 9.871 2,092,324 +37,279 0.22% 20,653,986
2016-10-18 2016-10-14 9.925 2,055,045 -27,960 0.21% 20,396,243
2016-10-17 2016-10-13 9.936 2,083,005 +27,028 0.22% 20,696,095
2016-10-14 2016-10-12 10.118 2,055,977 +8,388 0.21% 20,802,573
2016-10-13 2016-10-11 10.354 2,047,589 -69,899 0.21% 21,201,043
2016-10-12 2016-10-07 10.429 2,117,488 -17,708 0.22% 22,083,827
2016-10-11 2016-10-06 10.429 2,135,196 -68,968 0.22% 22,268,508
2016-10-07 2016-10-05 10.204 2,204,164 -21,436 0.23% 22,491,144
2016-10-06 2016-10-04 10.011 2,225,600 +4,660 0.23% 22,280,035
2016-10-05 2016-10-03 9.914 2,220,940 +89,472 0.23% 22,018,915
2016-10-04 2016-09-30 9.657 2,131,468 +16,776 0.22% 20,582,989
2016-10-03 2016-09-29 9.646 2,114,692 +24,232 0.22% 20,398,298
2016-09-30 2016-09-28 9.614 2,090,460 +41,939 0.22% 20,097,266
2016-09-29 2016-09-27 9.657 2,048,521 +44,736 0.21% 19,781,993
2016-09-28 2016-09-26 9.764 2,003,785 -28,892 0.21% 19,564,990
2016-09-27 2016-09-23 9.871 2,032,677 -70,831 0.21% 20,065,192
2016-09-26 2016-09-22 10.118 2,103,508 -438,969 0.22% 21,283,497
2016-09-23 2016-09-21 9.850 2,542,477 +42,871 0.26% 25,043,028
2016-09-22 2016-09-20 9.603 2,499,606 +48,464 0.26% 24,003,895
2016-09-21 2016-09-19 9.828 2,451,142 -89,471 0.25% 24,090,791
2016-09-20 2016-09-15 9.775 2,540,613 -20,504 0.26% 24,833,848
2016-09-19 2016-09-14 9.260 2,561,117 +57,783 0.27% 23,715,229
2016-09-15 2016-09-13 9.185 2,503,334 +70,832 0.26% 22,992,155
2016-09-14 2016-09-12 9.464 2,432,502 -8,388 0.25% 23,020,190
2016-09-13 2016-09-09 9.871 2,440,890 +27,960 0.25% 24,094,790
2016-09-12 2016-09-08 10.086 2,412,930 -34,484 0.25% 24,336,588
2016-09-09 2016-09-07 9.646 2,447,414 -14,912 0.25% 23,607,731
2016-09-08 2016-09-06 9.710 2,462,326 -520,984 0.26% 23,910,092
2016-09-07 2016-09-05 9.764 2,983,310 -165,895 0.31% 29,129,088
2016-09-06 2016-09-02 9.549 3,149,205 +48,464 0.33% 30,073,090
2016-09-05 2016-09-01 8.927 3,100,741 -56,852 0.32% 27,680,628
2016-09-02 2016-08-31 9.120 3,157,593 +31,688 0.33% 28,797,991
2016-09-01 2016-08-30 8.873 3,125,905 -21,436 0.32% 27,737,569
2016-08-31 2016-08-29 8.820 3,147,341 -30,756 0.33% 27,758,931
2016-08-30 2016-08-26 8.541 3,178,097 +54,988 0.33% 27,143,593
2016-08-29 2016-08-25 8.573 3,123,109 +40,075 0.32% 26,774,480
2016-08-26 2016-08-24 8.552 3,083,034 +112,772 0.32% 26,364,756
2016-08-25 2016-08-23 8.788 2,970,262 +38,211 0.31% 26,101,519
2016-08-24 2016-08-22 8.970 2,932,051 +27,028 0.30% 26,300,555
2016-08-22 2016-08-18 8.831 2,905,023 +78,288 0.30% 25,652,904
2016-08-19 2016-08-17 8.519 2,826,735 +27,959 0.29% 24,082,009
2016-08-18 2016-08-16 8.863 2,798,776 +32,579 0.29% 24,804,776
2016-08-17 2016-08-15 8.841 2,766,197 +19,987 0.29% 24,456,676
2016-08-16 2016-08-12 8.691 2,746,210 +16,085 0.29% 23,867,442
2016-08-15 2016-08-11 8.240 2,730,125 -3,411 0.28% 22,497,324
2016-08-12 2016-08-10 8.176 2,733,536 +13,980 0.28% 22,349,452
2016-08-11 2016-08-09 8.337 2,719,556 +3,728 0.28% 22,672,851
2016-08-10 2016-08-08 8.476 2,715,828 +23,300 0.28% 23,020,591
2016-08-09 2016-08-05 8.444 2,692,528 +13,980 0.28% 22,736,420
2016-08-08 2016-08-04 8.401 2,678,548 +80,151 0.28% 22,503,409
2016-08-05 2016-08-03 8.079 2,598,397 -40,076 0.27% 20,993,633
2016-08-04 2016-08-01 7.919 2,638,473 +27,960 0.27% 20,892,775
2016-08-03 2016-07-29 7.800 2,610,513 -10,252 0.27% 20,363,264
2016-08-01 2016-07-28 7.908 2,620,765 +6,524 0.27% 20,724,434
2016-07-29 2016-07-27 7.886 2,614,241 +333,654 0.27% 20,616,744
2016-07-28 2016-07-26 7.940 2,280,587 -1,864 0.24% 18,107,791
2016-07-27 2016-07-25 7.833 2,282,451 +3,728 0.24% 17,877,692
2016-07-26 2016-07-22 7.811 2,278,723 +3,728 0.24% 17,799,591
2016-07-25 2016-07-21 7.833 2,274,995 +11,184 0.24% 17,819,291
2016-07-22 2016-07-20 7.704 2,263,811 +13,980 0.23% 17,440,211
2016-07-21 2016-07-19 7.876 2,249,831 +14,912 0.23% 17,718,750
2016-07-20 2016-07-18 7.865 2,234,919 +14,911 0.23% 17,577,329
2016-07-19 2016-07-15 7.822 2,220,008 +443,629 0.23% 17,364,776
2016-07-18 2016-07-14 7.682 1,776,379 +3,728 0.18% 13,646,955
2016-07-15 2016-07-13 7.672 1,772,651 +31,688 0.18% 13,599,295
2016-07-14 2016-07-12 7.672 1,740,963 -13,048 0.18% 13,356,193
2016-07-13 2016-07-11 7.672 1,754,011 +14,912 0.18% 13,456,294
2016-07-12 2016-07-08 7.607 1,739,099 -20,504 0.18% 13,229,933
2016-07-11 2016-07-07 7.618 1,759,603 -7,456 0.18% 13,404,794
2016-07-08 2016-07-06 7.640 1,767,059 -1,864 0.18% 13,499,515
2016-07-07 2016-07-05 7.650 1,768,923 +4,660 0.18% 13,532,735
2016-07-05 2016-06-30 7.747 1,764,263 -1,864 0.18% 13,667,455
2016-07-04 2016-06-29 7.629 1,766,127 +13,048 0.18% 13,473,445
2016-06-30 2016-06-28 7.650 1,753,079 -2,796 0.18% 13,411,524
2016-06-29 2016-06-27 7.768 1,755,875 -3,728 0.18% 13,640,154
2016-06-28 2016-06-24 7.629 1,759,603 +16,776 0.18% 13,423,674
2016-06-24 2016-06-22 7.833 1,742,827 +2,796 0.18% 13,650,993
2016-06-23 2016-06-21 7.854 1,740,031 +932 0.18% 13,666,433
2016-06-22 2016-06-20 7.961 1,739,099 -38,212 0.18% 13,845,713
2016-06-21 2016-06-17 7.532 1,777,311 -40,075 0.18% 13,387,135
2016-06-20 2016-06-16 7.522 1,817,386 -145,391 0.19% 13,669,490
2016-06-17 2016-06-15 7.725 1,962,777 -1,864 0.20% 15,163,190
2016-06-16 2016-06-14 7.715 1,964,641 +2,796 0.20% 15,156,510
2016-06-15 2016-06-13 7.693 1,961,845 -20,504 0.20% 15,092,840
2016-06-14 2016-06-10 7.929 1,982,349 +7,456 0.21% 15,718,521
2016-06-13 2016-06-08 7.961 1,974,893 +5,592 0.20% 15,722,970
2016-06-10 2016-06-07 8.037 1,969,301 +12,116 0.20% 15,826,360
2016-06-08 2016-06-06 7.961 1,957,185 -41,940 0.20% 15,581,989
2016-06-07 2016-06-03 8.004 1,999,125 +77,355 0.21% 16,001,692
2016-06-06 2016-06-02 7.779 1,921,770 -2,796 0.20% 14,949,495
2016-06-03 2016-06-01 7.736 1,924,566 -41,939 0.20% 14,888,646
2016-06-02 2016-05-31 7.790 1,966,505 -95,996 0.20% 15,318,590
2016-06-01 2016-05-30 7.425 2,062,501 -50,327 0.21% 15,313,955
2016-05-31 2016-05-27 7.403 2,112,828 -80,153 0.22% 15,642,291
2016-05-30 2016-05-26 7.125 2,192,981 +12,116 0.23% 15,623,922
2016-05-27 2016-05-25 7.275 2,180,865 -9,320 0.23% 15,865,202
2016-05-26 2016-05-24 6.964 2,190,185 -6,524 0.23% 15,251,502
2016-05-25 2016-05-23 7.017 2,196,709 +172,419 0.23% 15,414,782
2016-05-24 2016-05-20 7.049 2,024,290 +13,048 0.21% 14,270,041
2016-05-23 2016-05-19 7.135 2,011,242 +7,456 0.21% 14,350,700
2016-05-20 2016-05-18 7.221 2,003,786 -2,796 0.21% 14,469,500
2016-05-19 2016-05-17 7.275 2,006,582 -41,940 0.21% 14,597,340
2016-05-18 2016-05-16 7.339 2,048,522 -32,619 0.21% 15,034,322
2016-05-17 2016-05-13 7.393 2,081,141 +32,619 0.22% 15,385,366
2016-05-16 2016-05-12 7.973 2,048,522 +203,506 0.21% 16,332,452
2016-05-13 2016-05-11 8.252 1,845,016 +55,323 0.19% 15,224,273
2016-05-12 2016-05-10 8.263 1,789,693 -3,603,340 0.19% 14,787,728
2016-05-10 2016-05-06 8.363 5,393,033 -13,452 0.58% 45,102,339
2016-05-09 2016-05-05 8.419 5,406,485 -31,388 0.58% 45,516,271
2016-05-06 2016-05-04 8.553 5,437,873 +3,598,856 0.59% 46,508,159
2016-05-05 2016-05-03 8.564 1,839,017 +897 0.20% 15,748,953
2016-05-04 2016-04-29 8.720 1,838,120 +8,071 0.20% 16,028,221
2016-05-03 2016-04-28 8.843 1,830,049 +12,555 0.20% 16,182,314
2016-04-29 2016-04-27 8.976 1,817,494 -22,420 0.20% 16,314,493
2016-04-28 2016-04-26 9.043 1,839,914 +13,452 0.20% 16,638,842
2016-04-27 2016-04-25 9.166 1,826,462 +431,361 0.20% 16,741,223
2016-04-26 2016-04-22 9.066 1,395,101 +50,220 0.15% 12,647,390
2016-04-25 2016-04-21 8.765 1,344,881 +164,693 0.15% 11,787,213
2016-04-22 2016-04-20 8.798 1,180,188 +6,278 0.13% 10,383,241
2016-04-21 2016-04-19 8.932 1,173,910 +17,039 0.13% 10,485,087
2016-04-20 2016-04-18 8.909 1,156,871 -15,246 0.12% 10,307,099
2016-04-19 2016-04-15 9.010 1,172,117 -3,587 0.13% 10,560,562
2016-04-18 2016-04-14 8.831 1,175,704 -8,071 0.13% 10,383,121
2016-04-15 2016-04-13 8.887 1,183,775 -11,659 0.13% 10,520,399
2016-04-14 2016-04-12 8.597 1,195,434 -44,839 0.13% 10,277,434
2016-04-13 2016-04-11 8.553 1,240,273 -897 0.13% 10,607,606
2016-04-12 2016-04-08 8.441 1,241,170 +19,729 0.13% 10,476,878
2016-04-11 2016-04-07 8.430 1,221,441 -38,562 0.13% 10,296,723
2016-04-08 2016-04-06 8.519 1,260,003 -54,705 0.14% 10,734,199
2016-04-07 2016-04-05 8.709 1,314,708 -54,705 0.14% 11,449,461
2016-04-06 2016-04-01 8.642 1,369,413 -23,316 0.15% 11,834,254
2016-04-05 2016-03-31 8.642 1,392,729 -90,577 0.15% 12,035,747
2016-04-01 2016-03-30 8.731 1,483,306 -85,196 0.16% 12,950,819
2016-03-31 2016-03-29 8.397 1,568,502 -30,491 0.17% 13,169,970
2016-03-30 2016-03-24 8.318 1,598,993 -46,634 0.17% 13,301,178
2016-03-29 2016-03-23 8.608 1,645,627 -93,267 0.18% 14,166,202
2016-03-24 2016-03-22 8.765 1,738,894 -2,690 0.19% 15,240,541
2016-03-23 2016-03-21 8.720 1,741,584 +27,800 0.19% 15,186,437
2016-03-22 2016-03-18 8.475 1,713,784 +71,744 0.18% 14,523,604
2016-03-21 2016-03-17 8.675 1,642,040 +120,172 0.18% 14,245,184
2016-03-18 2016-03-16 8.341 1,521,868 +24,213 0.16% 12,693,556
2016-03-17 2016-03-15 8.374 1,497,655 +4,484 0.16% 12,541,701
2016-03-16 2016-03-14 8.653 1,493,171 +5,381 0.16% 12,920,401
2016-03-15 2016-03-11 8.653 1,487,790 +65,466 0.16% 12,873,839
2016-03-14 2016-03-10 8.541 1,422,324 +897 0.15% 12,148,762
2016-03-11 2016-03-09 8.742 1,421,427 -58,292 0.15% 12,426,400
2016-03-09 2016-03-07 8.809 1,479,719 -29,594 0.16% 13,035,001
2016-03-08 2016-03-04 9.144 1,509,313 -73,538 0.16% 13,800,597
2016-03-07 2016-03-03 8.698 1,582,851 +15,246 0.17% 13,767,001
2016-03-04 2016-03-02 8.218 1,567,605 -8,968 0.17% 12,882,758
2016-03-03 2016-03-01 7.973 1,576,573 -31,388 0.17% 12,569,698
2016-03-02 2016-02-29 7.973 1,607,961 -36,769 0.17% 12,819,948
2016-03-01 2016-02-26 7.817 1,644,730 -31,388 0.18% 12,856,340
2016-02-29 2016-02-25 7.928 1,676,118 +4,484 0.18% 13,288,590
2016-02-26 2016-02-24 7.872 1,671,634 -55,602 0.18% 13,159,840
2016-02-25 2016-02-23 7.895 1,727,236 +79,816 0.19% 13,636,084
2016-02-24 2016-02-22 7.661 1,647,420 +28,697 0.18% 12,620,187
2016-02-23 2016-02-19 7.337 1,618,723 -84,299 0.17% 11,876,901
2016-02-22 2016-02-18 7.393 1,703,022 -85,196 0.18% 12,590,370
2016-02-19 2016-02-17 7.270 1,788,218 -35,872 0.19% 13,000,881
2016-02-18 2016-02-16 7.404 1,824,090 +11,659 0.20% 13,505,761
2016-02-17 2016-02-15 7.605 1,812,431 +35,872 0.20% 13,783,216
2016-02-16 2016-02-12 7.493 1,776,559 +89,679 0.19% 13,312,316
2016-02-15 2016-02-11 7.460 1,686,880 +68,157 0.18% 12,583,893
2016-02-12 2016-02-05 7.661 1,618,723 +103,132 0.17% 12,400,351
2016-02-11 2016-02-04 7.672 1,515,591 +49,324 0.16% 11,627,201
2016-02-05 2016-02-03 7.014 1,466,267 +25,110 0.16% 10,284,151
2016-02-04 2016-02-02 6.858 1,441,157 -49,324 0.16% 9,883,053
2016-02-03 2016-02-01 6.702 1,490,481 -54,704 0.16% 9,988,623
2016-02-02 2016-01-29 6.646 1,545,185 +14,349 0.17% 10,269,078
2016-02-01 2016-01-28 6.445 1,530,836 +59,188 0.17% 9,866,457
2016-01-29 2016-01-27 6.356 1,471,648 +74,435 0.16% 9,353,702
2016-01-28 2016-01-26 6.378 1,397,213 -69,054 0.15% 8,911,758
2016-01-27 2016-01-25 6.679 1,466,267 +5,381 0.16% 9,793,651
2016-01-26 2016-01-22 6.702 1,460,886 -43,943 0.16% 9,790,289
2016-01-25 2016-01-21 6.467 1,504,829 -78,919 0.16% 9,732,398
2016-01-22 2016-01-20 6.791 1,583,748 +85,196 0.17% 10,754,943
2016-01-21 2016-01-19 6.913 1,498,552 +34,079 0.16% 10,360,202
2016-01-20 2016-01-18 6.702 1,464,473 +53,808 0.16% 9,814,328
2016-01-19 2016-01-15 6.791 1,410,665 +75,331 0.15% 9,579,568
2016-01-18 2016-01-14 7.081 1,335,334 -8,968 0.14% 9,455,148
2016-01-15 2016-01-13 7.281 1,344,302 +8,968 0.14% 9,788,468
2016-01-14 2016-01-12 7.460 1,335,334 -3,587 0.14% 9,961,408
2016-01-13 2016-01-11 7.605 1,338,921 +120,171 0.14% 10,182,257
2016-01-12 2016-01-08 7.783 1,218,750 -34,975 0.13% 9,485,818
2016-01-11 2016-01-07 7.750 1,253,725 -897 0.14% 9,716,096
2016-01-08 2016-01-06 8.084 1,254,622 -28,698 0.14% 10,142,748
2016-01-07 2016-01-05 8.051 1,283,320 -11,658 0.14% 10,331,821
2016-01-06 2016-01-04 7.984 1,294,978 -14,349 0.14% 10,339,038
2016-01-05 2015-12-31 8.397 1,309,327 -37,666 0.14% 10,993,800
2016-01-04 2015-12-29 8.419 1,346,993 +15,246 0.15% 11,340,103
2015-12-30 2015-12-28 8.430 1,331,747 -29,594 0.14% 11,226,600
2015-12-29 2015-12-24 8.508 1,361,341 +7,961 0.15% 11,582,337
2015-12-28 2015-12-22 8.519 1,353,380 +3,697 0.15% 11,529,695
2015-12-23 2015-12-21 8.441 1,349,683 -10,762 0.15% 11,392,850
2015-12-22 2015-12-18 8.385 1,360,445 -37,665 0.15% 11,407,843
2015-12-21 2015-12-17 8.240 1,398,110 +61,879 0.15% 11,521,009
2015-12-18 2015-12-16 7.939 1,336,231 +33,182 0.14% 10,608,800
2015-12-17 2015-12-15 7.950 1,303,049 -86,093 0.14% 10,359,887
2015-12-16 2015-12-14 8.107 1,389,142 -5,381 0.15% 11,261,229
2015-12-15 2015-12-11 7.895 1,394,523 +9,865 0.15% 11,009,400
2015-12-14 2015-12-10 8.029 1,384,658 -22,420 0.15% 11,116,799
2015-12-11 2015-12-09 8.218 1,407,078 +84,299 0.15% 11,563,529
2015-12-10 2015-12-08 8.397 1,322,779 -20,626 0.14% 11,106,750
2015-12-09 2015-12-07 8.374 1,343,405 +5,380 0.14% 11,249,977
2015-12-08 2015-12-04 8.430 1,338,025 +22,420 0.14% 11,279,523
2015-12-07 2015-12-03 8.463 1,315,605 +91,474 0.14% 11,134,533
2015-12-04 2015-12-02 8.385 1,224,131 -408,044 0.13% 10,264,799
2015-12-03 2015-12-01 8.475 1,632,175 +36,769 0.18% 13,832,002
2015-12-02 2015-11-30 8.330 1,595,406 +97,751 0.17% 13,289,130
2015-12-01 2015-11-27 8.463 1,497,655 +17,936 0.16% 12,675,301
2015-11-30 2015-11-26 8.653 1,479,719 +212,542 0.16% 12,804,001
2015-11-27 2015-11-25 8.452 1,267,177 +121,067 0.14% 10,710,536
2015-11-26 2015-11-24 8.062 1,146,110 +27,801 0.12% 9,239,944
2015-11-25 2015-11-23 8.151 1,118,309 +90,577 0.12% 9,115,572
2015-11-24 2015-11-20 8.118 1,027,732 +75,331 0.11% 8,342,880
2015-11-23 2015-11-19 7.872 952,401 +65,466 0.10% 7,497,721
2015-11-20 2015-11-18 7.716 886,935 -65,466 0.10% 6,843,884
2015-11-19 2015-11-17 7.950 952,401 -113,893 0.10% 7,572,061
2015-11-18 2015-11-16 8.051 1,066,294 -89,680 0.12% 8,584,577
2015-11-17 2015-11-13 8.040 1,155,974 +23,316 0.12% 9,293,687
2015-11-16 2015-11-12 8.631 1,132,658 +44,840 0.12% 9,775,624
2015-11-13 2015-11-11 8.475 1,087,818 -149,765 0.12% 9,218,803
2015-11-12 2015-11-10 9.144 1,237,583 -67,260 0.13% 11,315,999
2015-11-11 2015-11-09 9.222 1,304,843 -4,484 0.14% 12,032,850
2015-11-10 2015-11-06 9.077 1,309,327 -5,381 0.14% 11,884,400
2015-11-09 2015-11-05 9.054 1,314,708 +23,317 0.14% 11,903,922
2015-11-06 2015-11-04 8.943 1,291,391 +9,865 0.14% 11,548,800
2015-11-05 2015-11-03 8.720 1,281,526 +35,872 0.14% 11,174,778
2015-11-04 2015-11-02 8.742 1,245,654 +17,039 0.13% 10,889,758
2015-11-03 2015-10-30 8.776 1,228,615 +12,555 0.13% 10,781,899
2015-11-02 2015-10-29 8.809 1,216,060 +11,658 0.13% 10,712,401
2015-10-30 2015-10-28 8.876 1,204,402 -11,658 0.13% 10,690,284
2015-10-29 2015-10-27 8.909 1,216,060 +12,555 0.13% 10,834,441
2015-10-28 2015-10-26 9.054 1,203,505 +23,317 0.13% 10,897,043
2015-10-27 2015-10-23 9.132 1,180,188 +38,562 0.13% 10,778,041
2015-10-26 2015-10-22 9.099 1,141,626 -151,559 0.12% 10,387,684
2015-10-23 2015-10-20 9.077 1,293,185 -9,864 0.14% 11,737,883
2015-10-20 2015-10-16 9.255 1,303,049 +1,793 0.14% 12,059,896
2015-10-19 2015-10-15 9.211 1,301,256 -1,793 0.14% 11,985,261
2015-10-16 2015-10-14 8.999 1,303,049 +12,555 0.14% 11,725,706
2015-10-15 2015-10-13 8.988 1,290,494 -6,278 0.14% 11,598,338
2015-10-14 2015-10-12 9.155 1,296,772 -64,569 0.14% 11,871,661
2015-10-13 2015-10-09 8.954 1,361,341 -16,143 0.15% 12,189,536
2015-10-12 2015-10-08 8.943 1,377,484 -17,039 0.15% 12,318,722
2015-10-09 2015-10-07 9.099 1,394,523 -5,381 0.15% 12,688,800
2015-10-08 2015-10-06 8.988 1,399,904 -3,587 0.15% 12,581,662
2015-10-07 2015-10-05 9.032 1,403,491 -39,459 0.15% 12,676,500
2015-10-06 2015-10-02 9.010 1,442,950 -17,039 0.16% 13,000,719
2015-10-05 2015-09-30 8.720 1,459,989 -125,776 0.16% 12,730,957
2015-10-02 2015-09-29 8.218 1,585,765 +66,363 0.17% 13,031,999
2015-09-30 2015-09-25 8.419 1,519,402 +43,943 0.16% 12,791,585
2015-09-29 2015-09-24 8.463 1,475,459 +4,484 0.16% 12,487,447
2015-09-25 2015-09-23 8.452 1,470,975 +21,523 0.16% 12,433,094
2015-09-24 2015-09-22 8.675 1,449,452 -16,142 0.16% 12,574,426
2015-09-23 2015-09-21 8.508 1,465,594 +21,523 0.16% 12,469,325
2015-09-22 2015-09-18 8.541 1,444,071 +76,228 0.16% 12,334,514
2015-09-21 2015-09-17 8.307 1,367,843 -897 0.15% 11,363,111
2015-09-18 2015-09-16 8.374 1,368,740 -10,762 0.15% 11,462,138
2015-09-17 2015-09-15 7.973 1,379,502 -9,864 0.15% 10,998,491
2015-09-16 2015-09-14 8.207 1,389,366 +2,690 0.15% 11,402,477
2015-09-15 2015-09-11 8.341 1,386,676 +49,324 0.15% 11,565,950
2015-09-14 2015-09-10 8.296 1,337,352 +246,620 0.14% 11,094,900
2015-09-11 2015-09-09 8.419 1,090,732 +119,274 0.12% 9,182,686
2015-09-10 2015-09-08 8.073 971,458 -34,078 0.10% 7,842,731
2015-09-09 2015-09-07 7.683 1,005,536 +34,078 0.11% 7,725,411
2015-09-08 2015-09-04 7.661 971,458 +41,477 0.10% 7,441,928
2015-09-07 2015-09-02 7.583 929,981 -104,029 0.10% 7,051,601
2015-09-04 2015-09-01 7.627 1,034,010 +51,118 0.11% 7,886,523
2015-09-02 2015-08-31 7.727 982,892 +39,459 0.11% 7,595,279
2015-09-01 2015-08-28 7.783 943,433 +81,609 0.10% 7,342,961
2015-08-31 2015-08-27 7.817 861,824 -43,047 0.09% 6,736,609
2015-08-28 2015-08-26 7.493 904,871 -81,608 0.10% 6,780,484
2015-08-27 2015-08-25 7.438 986,479 +24,213 0.11% 7,336,998
2015-08-26 2015-08-24 7.449 962,266 -475,303 0.10% 7,167,642
2015-08-25 2015-08-21 8.051 1,437,569 +108,512 0.16% 11,573,657
2015-08-24 2015-08-20 8.430 1,329,057 +20,627 0.14% 11,203,923
2015-08-21 2015-08-19 8.541 1,308,430 +26,904 0.14% 11,175,938
2015-08-20 2015-08-18 8.653 1,281,526 -6,278 0.14% 11,089,038
2015-08-19 2015-08-17 8.776 1,287,804 -9,865 0.14% 11,301,321
2015-08-18 2015-08-14 8.999 1,297,669 +8,072 0.14% 11,677,293
2015-08-17 2015-08-13 9.054 1,289,597 -59,189 0.14% 11,676,556
2015-08-14 2015-08-12 8.976 1,348,786 +40,356 0.15% 12,107,198
2015-08-13 2015-08-11 9.355 1,308,430 +49,324 0.14% 12,241,008
2015-08-12 2015-08-10 9.177 1,259,106 -82,506 0.14% 11,554,918
2015-08-11 2015-08-07 8.954 1,341,612 -27,801 0.14% 12,012,882
2015-08-10 2015-08-06 8.887 1,369,413 -107,616 0.15% 12,170,194
2015-08-07 2015-08-05 8.776 1,477,029 -25,110 0.16% 12,961,894
2015-08-06 2015-08-04 8.463 1,502,139 -89,680 0.16% 12,713,251
2015-08-05 2015-08-03 8.475 1,591,819 +106,719 0.17% 13,490,001
2015-08-04 2015-07-31 8.486 1,485,100 +104,029 0.16% 12,602,163
2015-08-03 2015-07-30 8.575 1,381,071 -22,420 0.15% 11,842,600
2015-07-31 2015-07-29 8.441 1,403,491 +8,968 0.15% 11,847,050
2015-07-30 2015-07-28 8.330 1,394,523 +15,246 0.15% 11,615,850
2015-07-29 2015-07-27 8.608 1,379,277 +104,925 0.15% 11,873,357
2015-07-28 2015-07-24 9.579 1,274,352 +267,246 0.14% 12,206,391
2015-07-27 2015-07-23 9.500 1,007,106 +36,769 0.11% 9,567,963
2015-07-24 2015-07-22 9.846 970,337 -269,040 0.10% 9,554,061
2015-07-23 2015-07-21 10.303 1,239,377 +16,143 0.13% 12,769,683
2015-07-22 2015-07-20 10.259 1,223,234 -38,563 0.13% 12,548,797
2015-07-21 2015-07-17 10.459 1,261,797 -17,936 0.14% 13,197,663
2015-07-20 2015-07-16 10.248 1,279,733 -77,124 0.14% 13,114,134
2015-07-17 2015-07-15 10.203 1,356,857 -38,563 0.15% 13,843,946
2015-07-16 2015-07-14 10.593 1,395,420 +201,780 0.15% 14,782,002
2015-07-15 2015-07-13 10.147 1,193,640 +286,976 0.13% 12,112,101
2015-07-14 2015-07-10 9.880 906,664 -20,627 0.10% 8,957,459
2015-07-13 2015-07-09 9.389 927,291 -13,452 0.10% 8,706,285
2015-07-10 2015-07-08 8.553 940,743 -2,690 0.10% 8,045,834
2015-07-09 2015-07-07 9.032 943,433 +38,562 0.10% 8,521,201
2015-07-08 2015-07-06 9.512 904,871 +46,634 0.10% 8,606,774
2015-07-07 2015-07-03 10.103 858,237 +10,762 0.09% 8,670,420
2015-07-06 2015-07-02 10.727 847,475 +26,904 0.09% 9,090,896
2015-07-03 2015-06-30 11.485 820,571 +80,712 0.09% 9,424,495
2015-07-02 2015-06-29 11.641 739,859 +52,014 0.08% 8,612,995
2015-06-30 2015-06-26 11.820 687,845 +29,594 0.07% 8,130,199
2015-06-29 2015-06-25 12.244 658,251 +25,111 0.07% 8,059,323
2015-06-26 2015-06-24 12.288 633,140 +75,331 0.07% 7,780,116
2015-06-25 2015-06-23 12.244 557,809 +41,253 0.06% 6,829,558
2015-06-24 2015-06-22 12.221 516,556 +1,793 0.06% 6,312,955
2015-06-23 2015-06-19 12.400 514,763 -897 0.06% 6,382,882
2015-06-22 2015-06-18 12.377 515,660 -55,601 0.06% 6,382,505
2015-06-19 2015-06-17 12.355 571,261 -44,840 0.06% 7,057,958
2015-06-18 2015-06-16 12.221 616,101 -109,410 0.07% 7,529,518
2015-06-17 2015-06-15 12.846 725,511 -16,142 0.08% 9,319,684
2015-06-16 2015-06-12 12.712 741,653 -4,484 0.08% 9,427,799
2015-06-15 2015-06-11 12.444 746,137 -14,349 0.08% 9,285,119
2015-06-12 2015-06-10 12.556 760,486 +8,071 0.08% 9,548,482
2015-06-11 2015-06-09 12.266 752,415 -17,039 0.08% 9,229,004
2015-06-10 2015-06-08 12.377 769,454 +9,865 0.08% 9,523,802
2015-06-09 2015-06-05 12.645 759,589 +25,110 0.08% 9,604,979
2015-06-08 2015-06-04 12.823 734,479 +8,072 0.08% 9,418,504
2015-06-05 2015-06-03 13.269 726,407 -5,381 0.08% 9,638,994
2015-06-04 2015-06-02 12.979 731,788 -24,214 0.08% 9,498,237
2015-06-03 2015-06-01 13.180 756,002 +30,491 0.08% 9,964,262
2015-06-02 2015-05-29 12.065 725,511 -93,267 0.08% 8,753,384
2015-06-01 2015-05-28 12.177 818,778 -7,174 0.09% 9,969,962
2015-05-29 2015-05-27 12.444 825,952 -9,865 0.09% 10,278,358
2015-05-28 2015-05-26 12.154 835,817 +38,562 0.09% 10,158,800
2015-05-27 2015-05-22 11.909 797,255 +28,698 0.09% 9,494,525
2015-05-26 2015-05-21 12.087 768,557 +9,865 0.08% 9,289,880
2015-05-22 2015-05-20 11.820 758,692 +88,783 0.08% 8,967,597
2015-05-21 2015-05-19 11.753 669,909 +93,267 0.07% 7,873,379
2015-05-20 2015-05-18 11.262 576,642 -4,270,558 0.06% 6,494,300
2015-05-19 2015-05-15 11.374 4,847,200 +104,028 0.52% 55,130,995
2015-05-18 2015-05-14 11.530 4,743,172 -34,078 0.51% 54,688,263
2015-05-15 2015-05-13 11.530 4,777,250 +76,228 0.52% 55,081,179
2015-05-14 2015-05-12 11.508 4,701,022 -8,071 0.51% 54,097,438
2015-05-13 2015-05-11 12.132 4,709,093 +4,404,181 0.51% 57,130,876
2015-05-12 2015-05-08 12.154 304,912 -8,968 0.03% 3,706,003
2015-05-11 2015-05-07 11.842 313,880 +8,071 0.03% 3,717,003
2015-05-08 2015-05-06 12.244 305,809 +34,976 0.03% 3,744,185
2015-05-07 2015-05-05 12.043 270,833 +3,587 0.03% 3,261,595
2015-05-05 2015-04-30 12.043 267,246 -6,278 0.03% 3,218,398
2015-05-04 2015-04-29 11.887 273,524 -2,690 0.03% 3,251,302
2015-04-30 2015-04-28 11.909 276,214 +8,968 0.03% 3,289,438
2015-04-29 2015-04-27 12.087 267,246 -15,246 0.03% 3,230,318
2015-04-28 2015-04-24 11.508 282,492 +14,349 0.03% 3,250,802
2015-04-27 2015-04-23 12.043 268,143 +897 0.03% 3,229,200
2015-04-24 2015-04-22 12.199 267,246 -102,235 0.03% 3,260,118
2015-04-23 2015-04-21 11.820 369,481 +75,331 0.04% 4,367,196
2015-04-22 2015-04-20 11.262 294,150 -88,783 0.03% 3,312,798
2015-04-21 2015-04-17 12.355 382,933 -124,655 0.04% 4,731,156
2015-04-20 2015-04-16 13.046 507,588 +103,131 0.05% 6,622,194
2015-04-17 2015-04-15 12.935 404,457 +2,691 0.04% 5,231,606
2015-04-16 2015-04-14 12.533 401,766 +7,174 0.04% 5,035,519
2015-04-15 2015-04-13 12.823 394,592 +3,587 0.04% 5,060,004
2015-04-14 2015-04-10 12.600 391,005 -217,025 0.04% 4,926,806
2015-04-13 2015-04-09 12.110 608,030 +20,626 0.07% 7,363,081
2015-04-10 2015-04-08 12.244 587,404 +217,923 0.06% 7,191,905
2015-04-08 2015-04-01 11.062 369,481 +5,380 0.04% 4,087,036
2015-04-01 2015-03-30 10.716 364,101 -3,587 0.04% 3,901,665
2015-03-31 2015-03-27 10.080 367,688 -2,690 0.04% 3,706,403
2015-03-30 2015-03-26 10.136 370,378 -4,484 0.04% 3,754,169
2015-03-20 2015-03-18 10.069 374,862 -8,071 0.04% 3,774,539
2015-03-19 2015-03-17 9.534 382,933 -10,762 0.04% 3,650,847
2015-03-18 2015-03-16 9.177 393,695 +30,491 0.04% 3,612,971
2015-03-17 2015-03-13 8.720 363,204 -897 0.04% 3,167,102
2015-03-16 2015-03-12 8.854 364,101 +897 0.04% 3,223,644
2015-03-12 2015-03-10 8.809 363,204 -46,633 0.04% 3,199,502
2015-03-11 2015-03-09 8.976 409,837 +46,633 0.04% 3,678,847
2015-03-10 2015-03-06 9.300 363,204 -1,793 0.04% 3,377,702
2015-03-02 2015-02-26 9.735 364,997 -5,381 0.04% 3,553,107
2015-02-27 2015-02-25 9.880 370,378 -8,071 0.04% 3,659,179
2015-02-26 2015-02-24 9.946 378,449 -25,111 0.04% 3,764,237
2015-02-25 2015-02-23 9.835 403,560 -5,380 0.04% 3,969,003
2015-02-24 2015-02-18 9.969 408,940 -29,595 0.04% 4,076,635
2015-02-23 2015-02-16 9.991 438,535 -10,761 0.05% 4,381,441
2015-02-17 2015-02-13 10.036 449,296 -6,278 0.05% 4,508,995
2015-02-16 2015-02-12 10.169 455,574 +11,658 0.05% 4,632,959
2015-02-13 2015-02-11 10.136 443,916 +1,794 0.05% 4,499,553
2015-02-12 2015-02-10 10.103 442,122 -8,071 0.05% 4,466,579
2015-02-11 2015-02-09 10.080 450,193 -10,762 0.05% 4,538,077
2015-02-10 2015-02-06 10.259 460,955 -15,245 0.05% 4,728,801
2015-02-09 2015-02-05 10.248 476,200 +896 0.05% 4,879,885
2015-02-06 2015-02-04 10.259 475,304 +11,659 0.05% 4,876,004
2015-02-05 2015-02-03 10.270 463,645 +7,174 0.05% 4,761,567
2015-02-04 2015-02-02 10.225 456,471 +9,865 0.05% 4,667,531
2015-02-03 2015-01-30 10.058 446,606 +5,381 0.05% 4,491,959
2015-02-02 2015-01-29 10.236 441,225 -11,659 0.05% 4,516,557
2015-01-30 2015-01-28 10.192 452,884 -3,587 0.05% 4,615,703
2015-01-29 2015-01-27 10.437 456,471 -114,790 0.05% 4,764,241
2015-01-28 2015-01-26 10.471 571,261 -164,114 0.06% 5,981,428
2015-01-27 2015-01-23 10.571 735,375 +369,481 0.08% 7,773,595
2015-01-26 2015-01-22 10.537 365,894 +897 0.04% 3,855,599
2015-01-23 2015-01-21 10.482 364,997 -36,769 0.04% 3,825,797
2015-01-22 2015-01-20 10.649 401,766 -4,484 0.04% 4,278,399
2015-01-21 2015-01-19 10.426 406,250 -329,125 0.04% 4,235,549
2015-01-20 2015-01-16 10.493 735,375 +265,452 0.08% 7,716,195
2015-01-19 2015-01-15 10.928 469,923 -41,253 0.05% 5,135,202
2015-01-16 2015-01-14 10.950 511,176 +76,228 0.06% 5,597,404
2015-01-15 2015-01-13 10.883 434,948 +3,588 0.05% 4,733,603
2015-01-14 2015-01-12 10.850 431,360 +4,484 0.05% 4,680,125
2015-01-13 2015-01-09 10.794 426,876 +8,968 0.05% 4,607,675
2015-01-12 2015-01-08 11.039 417,908 -8,968 0.05% 4,613,395
2015-01-09 2015-01-07 10.984 426,876 +896 0.05% 4,688,595
2015-01-08 2015-01-06 11.095 425,980 -2,690 0.05% 4,726,253
2015-01-07 2015-01-05 10.805 428,670 -4,484 0.05% 4,631,819
2015-01-06 2015-01-02 10.950 433,154 +897 0.05% 4,743,059
2015-01-05 2014-12-31 11.418 432,257 -24,214 0.05% 4,935,677
2015-01-02 2014-12-29 10.749 456,471 +11,659 0.05% 4,906,761
2014-12-30 2014-12-24 10.671 444,812 -3,588 0.05% 4,746,715
2014-12-29 2014-12-22 10.526 448,400 -122,861 0.05% 4,720,003
2014-12-23 2014-12-19 10.270 571,261 +293,253 0.06% 5,866,768
2014-12-22 2014-12-18 9.924 278,008 -6,277 0.03% 2,759,002
2014-12-19 2014-12-17 10.103 284,285 -34,079 0.03% 2,872,016
2014-12-18 2014-12-16 10.593 318,364 -58,292 0.03% 3,372,502
2014-12-17 2014-12-15 11.195 376,656 -103,132 0.04% 4,216,803
2014-12-16 2014-12-12 11.195 479,788 -174,876 0.05% 5,371,404
2014-12-15 2014-12-11 11.463 654,664 -92,370 0.07% 7,504,406
2014-12-12 2014-12-10 11.597 747,034 -99,545 0.08% 8,663,202
2014-12-11 2014-12-09 11.976 846,579 -14,348 0.09% 10,138,565
2014-12-10 2014-12-08 12.154 860,927 -8,968 0.09% 10,463,996
2014-12-09 2014-12-05 12.199 869,895 -62,776 0.09% 10,611,796
2014-12-08 2014-12-04 11.396 932,671 -8,968 0.10% 10,628,796
2014-12-05 2014-12-03 11.218 941,639 +14,348 0.10% 10,562,997
2014-12-04 2014-12-02 11.708 927,291 +28,698 0.10% 10,857,006
2014-12-03 2014-12-01 11.976 898,593 -4,484 0.10% 10,761,481
2014-12-02 2014-11-28 12.556 903,077 +76,228 0.10% 11,338,821
2014-12-01 2014-11-27 12.154 826,849 +115,687 0.09% 10,049,800
2014-11-28 2014-11-26 12.489 711,162 +18,833 0.08% 8,881,602
2014-11-27 2014-11-25 12.779 692,329 +31,388 0.07% 8,847,119
2014-11-26 2014-11-24 12.846 660,941 +247,517 0.07% 8,490,239
2014-11-25 2014-11-21 12.578 413,424 +293,253 0.04% 5,200,074
2014-11-24 2014-11-20 12.467 120,171 -238,549 0.01% 1,498,119
2014-11-20 2014-11-18 11.931 358,720 -376,655 0.04% 4,280,003
2014-11-19 2014-11-17 11.240 735,375 -80,712 0.08% 8,265,595
2014-11-18 2014-11-14 10.482 816,087 -165,011 0.09% 8,553,996
2014-11-17 2014-11-13 11.396 981,098 +335,402 0.11% 11,180,675
2014-11-13 2014-11-11 11.887 645,696 +8,968 0.07% 7,675,206
2014-11-12 2014-11-10 12.043 636,728 +125,552 0.07% 7,668,006
2014-11-11 2014-11-07 12.199 511,176 +134,520 0.06% 6,235,805
2014-10-29 2014-10-27 12.177 376,656 -489 0.04% 4,586,403
2014-10-28 2014-10-24 12.288 377,145 +489 0.04% 4,634,412
2014-10-24 2014-10-22 12.355 376,656 -4,484 0.04% 4,653,603
2014-10-23 2014-10-21 12.244 381,140 -1,827,677 0.04% 4,666,503
2014-10-22 2014-10-20 12.467 2,208,817 +381,140 0.24% 27,536,343
2014-10-20 2014-10-16 12.333 1,827,677 +1,827,677 0.20% 22,540,279
2014-10-17 2014-10-15 11.976 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top