History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 142,709 | +0 | 0.01% | 11,666,461 |
| 2025-10-13 | 2025-10-09 | 85.200 | 142,709 | +0 | 0.01% | 12,158,807 |
| 2025-10-10 | 2025-10-08 | 91.050 | 142,709 | -11,000 | 0.01% | 12,993,654 |
| 2025-10-09 | 2025-10-06 | 91.500 | 153,709 | -3,000 | 0.01% | 14,064,374 |
| 2025-10-08 | 2025-10-03 | 87.500 | 156,709 | +28,690 | 0.01% | 13,712,038 |
| 2025-10-06 | 2025-10-02 | 85.700 | 128,019 | -2,890 | 0.01% | 10,971,228 |
| 2025-10-03 | 2025-09-30 | 80.000 | 130,909 | -36,000 | 0.01% | 10,472,720 |
| 2025-10-02 | 2025-09-29 | 72.100 | 166,909 | +16,050 | 0.01% | 12,034,139 |
| 2025-09-30 | 2025-09-26 | 68.250 | 150,859 | -77,573 | 0.01% | 10,296,127 |
| 2025-09-29 | 2025-09-25 | 66.250 | 228,432 | +9,650 | 0.01% | 15,133,620 |
| 2025-09-26 | 2025-09-24 | 63.250 | 218,782 | +76,000 | 0.01% | 13,837,962 |
| 2025-09-25 | 2025-09-23 | 60.900 | 142,782 | -68,973 | 0.01% | 8,695,424 |
| 2025-09-24 | 2025-09-22 | 62.450 | 211,755 | -16,000 | 0.01% | 13,224,100 |
| 2025-09-23 | 2025-09-19 | 60.300 | 227,755 | +49,800 | 0.01% | 13,733,626 |
| 2025-09-22 | 2025-09-18 | 57.950 | 177,955 | +12,973 | 0.01% | 10,312,492 |
| 2025-09-19 | 2025-09-17 | 53.350 | 164,982 | +2,000 | 0.01% | 8,801,790 |
| 2025-09-18 | 2025-09-16 | 51.800 | 162,982 | -27,000 | 0.01% | 8,442,468 |
| 2025-09-17 | 2025-09-15 | 52.150 | 189,982 | -9,000 | 0.01% | 9,907,561 |
| 2025-09-16 | 2025-09-12 | 50.900 | 198,982 | -49,700 | 0.01% | 10,128,184 |
| 2025-09-15 | 2025-09-11 | 50.200 | 248,682 | +15,000 | 0.01% | 12,483,836 |
| 2025-09-12 | 2025-09-10 | 47.980 | 233,682 | +17,000 | 0.01% | 11,212,062 |
| 2025-09-11 | 2025-09-09 | 47.020 | 216,682 | -67,000 | 0.01% | 10,188,388 |
| 2025-09-10 | 2025-09-08 | 47.100 | 283,682 | +39,650 | 0.02% | 13,361,422 |
| 2025-09-09 | 2025-09-05 | 47.580 | 244,032 | -26,350 | 0.01% | 11,611,043 |
| 2025-09-08 | 2025-09-04 | 45.680 | 270,382 | +40,200 | 0.02% | 12,351,050 |
| 2025-09-05 | 2025-09-03 | 48.300 | 230,182 | -14,000 | 0.01% | 11,117,791 |
| 2025-09-04 | 2025-09-02 | 49.220 | 244,182 | +23,000 | 0.01% | 12,018,638 |
| 2025-09-03 | 2025-09-01 | 52.100 | 221,182 | -21,400 | 0.01% | 11,523,582 |
| 2025-09-02 | 2025-08-29 | 53.800 | 242,582 | -52,000 | 0.01% | 13,050,912 |
| 2025-09-01 | 2025-08-28 | 57.200 | 294,582 | +55,150 | 0.02% | 16,850,090 |
| 2025-08-29 | 2025-08-27 | 52.750 | 239,432 | +35,000 | 0.01% | 12,630,038 |
| 2025-08-28 | 2025-08-26 | 53.200 | 204,432 | +12,500 | 0.01% | 10,875,782 |
| 2025-08-27 | 2025-08-25 | 54.300 | 191,932 | -40,000 | 0.01% | 10,421,908 |
| 2025-08-26 | 2025-08-22 | 56.000 | 231,932 | +77,800 | 0.01% | 12,988,192 |
| 2025-08-25 | 2025-08-21 | 47.520 | 154,132 | -12,000 | 0.01% | 7,324,353 |
| 2025-08-22 | 2025-08-20 | 47.560 | 166,132 | -14,700 | 0.01% | 7,901,238 |
| 2025-08-21 | 2025-08-19 | 46.620 | 180,832 | +20,000 | 0.01% | 8,430,388 |
| 2025-08-20 | 2025-08-18 | 48.120 | 160,832 | -143,000 | 0.01% | 7,739,236 |
| 2025-08-19 | 2025-08-15 | 51.300 | 303,832 | +95,150 | 0.02% | 15,586,582 |
| 2025-08-18 | 2025-08-14 | 48.760 | 208,682 | -22,898 | 0.01% | 10,175,334 |
| 2025-08-15 | 2025-08-13 | 47.320 | 231,580 | -63,000 | 0.01% | 10,958,366 |
| 2025-08-14 | 2025-08-12 | 44.680 | 294,580 | +99,748 | 0.02% | 13,161,834 |
| 2025-08-13 | 2025-08-11 | 42.380 | 194,832 | +11,000 | 0.01% | 8,256,980 |
| 2025-08-12 | 2025-08-08 | 44.000 | 183,832 | -34,000 | 0.01% | 8,088,608 |
| 2025-08-11 | 2025-08-07 | 44.780 | 217,832 | +71,204 | 0.01% | 9,754,517 |
| 2025-08-08 | 2025-08-06 | 43.680 | 146,628 | -12,104 | 0.01% | 6,404,711 |
| 2025-08-07 | 2025-08-05 | 43.380 | 158,732 | -67,000 | 0.01% | 6,885,794 |
| 2025-08-06 | 2025-08-04 | 42.880 | 225,732 | -6,851 | 0.01% | 9,679,388 |
| 2025-08-05 | 2025-08-01 | 39.450 | 232,583 | -149,000 | 0.01% | 9,175,399 |
| 2025-08-04 | 2025-07-31 | 40.600 | 381,583 | +184,357 | 0.02% | 15,492,270 |
| 2025-08-01 | 2025-07-30 | 40.000 | 197,226 | +71,655 | 0.01% | 7,889,040 |
| 2025-07-31 | 2025-07-29 | 42.350 | 125,571 | -30,601 | 0.01% | 5,317,932 |
| 2025-07-30 | 2025-07-28 | 42.200 | 156,172 | -101,000 | 0.01% | 6,590,458 |
| 2025-07-29 | 2025-07-25 | 42.600 | 257,172 | -187,951 | 0.01% | 10,955,527 |
| 2025-07-28 | 2025-07-24 | 39.050 | 445,123 | +198,252 | 0.03% | 17,382,053 |
| 2025-07-25 | 2025-07-23 | 36.500 | 246,871 | +23,900 | 0.01% | 9,010,792 |
| 2025-07-24 | 2025-07-22 | 37.000 | 222,971 | -66,251 | 0.01% | 8,249,927 |
| 2025-07-23 | 2025-07-21 | 35.850 | 289,222 | +19,000 | 0.02% | 10,368,609 |
| 2025-07-22 | 2025-07-18 | 35.700 | 270,222 | +18,000 | 0.02% | 9,646,925 |
| 2025-07-21 | 2025-07-17 | 35.950 | 252,222 | -28,000 | 0.01% | 9,067,381 |
| 2025-07-18 | 2025-07-16 | 35.250 | 280,222 | -2,303 | 0.02% | 9,877,826 |
| 2025-07-17 | 2025-07-15 | 35.150 | 282,525 | +65,189 | 0.02% | 9,930,754 |
| 2025-07-16 | 2025-07-14 | 35.200 | 217,336 | +26,000 | 0.01% | 7,650,227 |
| 2025-07-15 | 2025-07-11 | 35.400 | 191,336 | -37,000 | 0.01% | 6,773,294 |
| 2025-07-14 | 2025-07-10 | 34.000 | 228,336 | +11,000 | 0.01% | 7,763,424 |
| 2025-07-11 | 2025-07-09 | 34.150 | 217,336 | +50,010 | 0.01% | 7,422,024 |
| 2025-07-10 | 2025-07-08 | 35.700 | 167,326 | +2,570 | 0.01% | 5,973,538 |
| 2025-07-09 | 2025-07-07 | 35.150 | 164,756 | +4,017 | 0.01% | 5,791,173 |
| 2025-07-08 | 2025-07-04 | 35.650 | 160,739 | -16,000 | 0.01% | 5,730,345 |
| 2025-07-07 | 2025-07-03 | 34.050 | 176,739 | -35,855 | 0.01% | 6,017,963 |
| 2025-07-04 | 2025-07-02 | 33.650 | 212,594 | +30,345 | 0.01% | 7,153,788 |
| 2025-07-03 | 2025-06-30 | 34.700 | 182,249 | +58,000 | 0.01% | 6,324,040 |
| 2025-07-02 | 2025-06-27 | 34.950 | 124,249 | -28,000 | 0.01% | 4,342,503 |
| 2025-06-30 | 2025-06-26 | 35.300 | 152,249 | -58,000 | 0.01% | 5,374,390 |
| 2025-06-27 | 2025-06-25 | 35.550 | 210,249 | -16,723 | 0.01% | 7,474,352 |
| 2025-06-26 | 2025-06-24 | 34.050 | 226,972 | -21,925 | 0.01% | 7,728,397 |
| 2025-06-25 | 2025-06-23 | 34.200 | 248,897 | +41,000 | 0.01% | 8,512,277 |
| 2025-06-24 | 2025-06-20 | 32.750 | 207,897 | +10,481 | 0.01% | 6,808,627 |
| 2025-06-23 | 2025-06-19 | 32.200 | 197,416 | +54,000 | 0.01% | 6,356,795 |
| 2025-06-20 | 2025-06-18 | 31.500 | 143,416 | -82,587 | 0.01% | 4,517,604 |
| 2025-06-19 | 2025-06-17 | 31.000 | 226,003 | -50,006 | 0.01% | 7,006,093 |
| 2025-06-18 | 2025-06-16 | 30.000 | 276,009 | -387,238 | 0.02% | 8,280,270 |
| 2025-06-17 | 2025-06-13 | 29.700 | 663,247 | +10,000 | 0.04% | 19,698,436 |
| 2025-06-16 | 2025-06-12 | 29.850 | 653,247 | +137,000 | 0.04% | 19,499,423 |
| 2025-06-13 | 2025-06-11 | 30.850 | 516,247 | +24,900 | 0.03% | 15,926,220 |
| 2025-06-12 | 2025-06-10 | 31.500 | 491,347 | +131,100 | 0.03% | 15,477,430 |
| 2025-06-11 | 2025-06-09 | 32.500 | 360,247 | -34,000 | 0.02% | 11,708,028 |
| 2025-06-10 | 2025-06-06 | 31.700 | 394,247 | +302,053 | 0.02% | 12,497,630 |
| 2025-06-09 | 2025-06-05 | 32.000 | 92,194 | -64,622 | 0.01% | 2,950,208 |
| 2025-06-06 | 2025-06-04 | 30.700 | 156,816 | -238,331 | 0.01% | 4,814,251 |
| 2025-06-05 | 2025-06-03 | 30.900 | 395,147 | -6,000 | 0.02% | 12,210,042 |
| 2025-06-04 | 2025-06-02 | 30.750 | 401,147 | +27,000 | 0.02% | 12,335,270 |
| 2025-06-03 | 2025-05-30 | 31.600 | 374,147 | +89,000 | 0.02% | 11,823,045 |
| 2025-06-02 | 2025-05-29 | 32.550 | 285,147 | -247,650 | 0.02% | 9,281,535 |
| 2025-05-30 | 2025-05-28 | 30.700 | 532,797 | +305,020 | 0.03% | 16,356,868 |
| 2025-05-29 | 2025-05-27 | 31.050 | 227,777 | -14,935 | 0.01% | 7,072,476 |
| 2025-05-28 | 2025-05-26 | 31.600 | 242,712 | -38,795 | 0.01% | 7,669,699 |
| 2025-05-27 | 2025-05-23 | 30.800 | 281,507 | +7,977 | 0.02% | 8,670,416 |
| 2025-05-26 | 2025-05-22 | 31.000 | 273,530 | +36,184 | 0.02% | 8,479,430 |
| 2025-05-23 | 2025-05-21 | 31.350 | 237,346 | -101,158 | 0.01% | 7,440,797 |
| 2025-05-22 | 2025-05-20 | 31.250 | 338,504 | -20,027 | 0.02% | 10,578,250 |
| 2025-05-21 | 2025-05-19 | 30.950 | 358,531 | +23,973 | 0.02% | 11,096,534 |
| 2025-05-20 | 2025-05-16 | 29.900 | 334,558 | -376,534 | 0.02% | 10,003,284 |
| 2025-05-19 | 2025-05-15 | 30.300 | 711,092 | +116,000 | 0.04% | 21,546,088 |
| 2025-05-16 | 2025-05-14 | 31.300 | 595,092 | +31,120 | 0.03% | 18,626,380 |
| 2025-05-15 | 2025-05-13 | 31.600 | 563,972 | +102,840 | 0.03% | 17,821,515 |
| 2025-05-14 | 2025-05-12 | 33.000 | 461,132 | +161,000 | 0.03% | 15,217,356 |
| 2025-05-13 | 2025-05-09 | 32.450 | 300,132 | -90,000 | 0.02% | 9,739,283 |
| 2025-05-12 | 2025-05-08 | 35.250 | 390,132 | -49,000 | 0.02% | 13,752,153 |
| 2025-05-09 | 2025-05-07 | 35.200 | 439,132 | +36,160 | 0.03% | 15,457,446 |
| 2025-05-08 | 2025-05-06 | 36.300 | 402,972 | -84,000 | 0.02% | 14,627,884 |
| 2025-05-07 | 2025-05-02 | 36.350 | 486,972 | -4,000 | 0.03% | 17,701,432 |
| 2025-05-06 | 2025-04-30 | 35.450 | 490,972 | -45,880 | 0.03% | 17,404,957 |
| 2025-05-02 | 2025-04-29 | 34.950 | 536,852 | +4,840 | 0.03% | 18,762,977 |
| 2025-04-30 | 2025-04-28 | 34.550 | 532,012 | +110,000 | 0.03% | 18,381,015 |
| 2025-04-29 | 2025-04-25 | 34.350 | 422,012 | -58,000 | 0.02% | 14,496,112 |
| 2025-04-28 | 2025-04-24 | 36.650 | 480,012 | +101,000 | 0.03% | 17,592,440 |
| 2025-04-25 | 2025-04-23 | 37.600 | 379,012 | +111,000 | 0.02% | 14,250,851 |
| 2025-04-24 | 2025-04-22 | 38.050 | 268,012 | -274,000 | 0.02% | 10,197,857 |
| 2025-04-23 | 2025-04-17 | 36.150 | 542,012 | -43,000 | 0.03% | 19,593,734 |
| 2025-04-22 | 2025-04-16 | 35.000 | 585,012 | +88,010 | 0.03% | 20,475,420 |
| 2025-04-17 | 2025-04-15 | 34.800 | 497,002 | -68,240 | 0.03% | 17,295,670 |
| 2025-04-16 | 2025-04-14 | 35.950 | 565,242 | -25,000 | 0.03% | 20,320,450 |
| 2025-04-15 | 2025-04-11 | 34.450 | 590,242 | +136,000 | 0.03% | 20,333,837 |
| 2025-04-14 | 2025-04-10 | 30.200 | 454,242 | +169,000 | 0.03% | 13,718,108 |
| 2025-04-11 | 2025-04-09 | 29.500 | 285,242 | +70,000 | 0.02% | 8,414,639 |
| 2025-04-10 | 2025-04-08 | 27.300 | 215,242 | -52,000 | 0.01% | 5,876,107 |
| 2025-04-09 | 2025-04-07 | 25.750 | 267,242 | -108,200 | 0.02% | 6,881,482 |
| 2025-04-08 | 2025-04-03 | 30.800 | 375,442 | +50,000 | 0.02% | 11,563,614 |
| 2025-04-07 | 2025-04-02 | 31.450 | 325,442 | -8,100 | 0.02% | 10,235,151 |
| 2025-04-03 | 2025-04-01 | 30.450 | 333,542 | -176,700 | 0.02% | 10,156,354 |
| 2025-04-02 | 2025-03-31 | 31.050 | 510,242 | +9,000 | 0.03% | 15,843,014 |
| 2025-04-01 | 2025-03-28 | 32.500 | 501,242 | -24,000 | 0.03% | 16,290,365 |
| 2025-03-31 | 2025-03-27 | 33.350 | 525,242 | +276,327 | 0.03% | 17,516,821 |
| 2025-03-28 | 2025-03-26 | 32.650 | 248,915 | +79,000 | 0.01% | 8,127,075 |
| 2025-03-27 | 2025-03-25 | 32.650 | 169,915 | -48,000 | 0.01% | 5,547,725 |
| 2025-03-26 | 2025-03-24 | 34.800 | 217,915 | -85,120 | 0.01% | 7,583,442 |
| 2025-03-25 | 2025-03-21 | 34.400 | 303,035 | +82,000 | 0.02% | 10,424,404 |
| 2025-03-24 | 2025-03-20 | 36.750 | 221,035 | -21,000 | 0.01% | 8,123,036 |
| 2025-03-21 | 2025-03-19 | 37.900 | 242,035 | -37,500 | 0.01% | 9,173,126 |
| 2025-03-20 | 2025-03-18 | 38.550 | 279,535 | -38,500 | 0.02% | 10,776,074 |
| 2025-03-19 | 2025-03-17 | 37.800 | 318,035 | +51,000 | 0.02% | 12,021,723 |
| 2025-03-18 | 2025-03-14 | 37.400 | 267,035 | +95,000 | 0.02% | 9,987,109 |
| 2025-03-17 | 2025-03-13 | 36.550 | 172,035 | -243,327 | 0.01% | 6,287,879 |
| 2025-03-14 | 2025-03-12 | 37.100 | 415,362 | -56,000 | 0.02% | 15,409,930 |
| 2025-03-13 | 2025-03-11 | 38.700 | 471,362 | +204,029 | 0.03% | 18,241,709 |
| 2025-03-12 | 2025-03-10 | 36.800 | 267,333 | -187,029 | 0.02% | 9,837,854 |
| 2025-03-11 | 2025-03-07 | 38.000 | 454,362 | +122,089 | 0.03% | 17,265,756 |
| 2025-03-10 | 2025-03-06 | 37.000 | 332,273 | +155,198 | 0.02% | 12,294,101 |
| 2025-03-07 | 2025-03-05 | 36.300 | 177,075 | +29,000 | 0.01% | 6,427,822 |
| 2025-03-06 | 2025-03-04 | 33.800 | 148,075 | -391 | 0.01% | 5,004,935 |
| 2025-03-05 | 2025-03-03 | 33.400 | 148,466 | -228,896 | 0.01% | 4,958,764 |
| 2025-03-04 | 2025-02-28 | 34.300 | 377,362 | -141,000 | 0.02% | 12,943,517 |
| 2025-03-03 | 2025-02-27 | 37.150 | 518,362 | +228,356 | 0.03% | 19,257,148 |
| 2025-02-28 | 2025-02-26 | 38.600 | 290,006 | -57,000 | 0.02% | 11,194,232 |
| 2025-02-27 | 2025-02-25 | 38.750 | 347,006 | +68,000 | 0.02% | 13,446,482 |
| 2025-02-26 | 2025-02-24 | 41.450 | 279,006 | -29,000 | 0.02% | 11,564,799 |
| 2025-02-25 | 2025-02-21 | 40.300 | 308,006 | +28,640 | 0.02% | 12,412,642 |
| 2025-02-24 | 2025-02-20 | 36.900 | 279,366 | -167,000 | 0.02% | 10,308,605 |
| 2025-02-21 | 2025-02-19 | 38.300 | 446,366 | +120,539 | 0.03% | 17,095,818 |
| 2025-02-20 | 2025-02-18 | 31.150 | 325,827 | -206,000 | 0.02% | 10,149,511 |
| 2025-02-19 | 2025-02-17 | 30.050 | 531,827 | +95,485 | 0.03% | 15,981,401 |
| 2025-02-18 | 2025-02-14 | 25.650 | 436,342 | +48,000 | 0.03% | 11,192,172 |
| 2025-02-17 | 2025-02-13 | 26.300 | 388,342 | +65,000 | 0.02% | 10,213,395 |
| 2025-02-14 | 2025-02-12 | 27.750 | 323,342 | +128,000 | 0.02% | 8,972,740 |
| 2025-02-13 | 2025-02-11 | 25.950 | 195,342 | -85,000 | 0.01% | 5,069,125 |
| 2025-02-12 | 2025-02-10 | 27.350 | 280,342 | +153,000 | 0.02% | 7,667,354 |
| 2025-02-11 | 2025-02-07 | 26.450 | 127,342 | -32,000 | 0.01% | 3,368,196 |
| 2025-02-10 | 2025-02-06 | 27.200 | 159,342 | -18,869 | 0.01% | 4,334,102 |
| 2025-02-07 | 2025-02-05 | 25.300 | 178,211 | +42,101 | 0.01% | 4,508,738 |
| 2025-02-06 | 2025-02-04 | 25.800 | 136,110 | -111,000 | 0.01% | 3,511,638 |
| 2025-02-05 | 2025-02-03 | 22.900 | 247,110 | -458,252 | 0.01% | 5,658,819 |
| 2025-02-04 | 2025-01-28 | 22.850 | 705,362 | +108,000 | 0.04% | 16,117,522 |
| 2025-02-03 | 2025-01-24 | 24.150 | 597,362 | -83,000 | 0.03% | 14,426,292 |
| 2025-01-27 | 2025-01-23 | 23.600 | 680,362 | +465,970 | 0.04% | 16,056,543 |
| 2025-01-24 | 2025-01-22 | 23.500 | 214,392 | -6,000 | 0.01% | 5,038,212 |
| 2025-01-23 | 2025-01-21 | 24.000 | 220,392 | -38,000 | 0.01% | 5,289,408 |
| 2025-01-22 | 2025-01-20 | 23.650 | 258,392 | +49,000 | 0.02% | 6,110,971 |
| 2025-01-21 | 2025-01-17 | 24.400 | 209,392 | +101,000 | 0.01% | 5,109,165 |
| 2025-01-20 | 2025-01-16 | 23.250 | 108,392 | -1,000 | 0.01% | 2,520,114 |
| 2025-01-17 | 2025-01-15 | 22.350 | 109,392 | -394,970 | 0.01% | 2,444,911 |
| 2025-01-16 | 2025-01-14 | 22.350 | 504,362 | -6,000 | 0.03% | 11,272,491 |
| 2025-01-15 | 2025-01-13 | 21.550 | 510,362 | -36,000 | 0.03% | 10,998,301 |
| 2025-01-14 | 2025-01-10 | 20.850 | 546,362 | +40,000 | 0.03% | 11,391,648 |
| 2025-01-13 | 2025-01-09 | 20.550 | 506,362 | -17,000 | 0.03% | 10,405,739 |
| 2025-01-10 | 2025-01-08 | 20.100 | 523,362 | -15,000 | 0.03% | 10,519,576 |
| 2025-01-09 | 2025-01-07 | 20.750 | 538,362 | +2,000 | 0.03% | 11,171,012 |
| 2025-01-08 | 2025-01-06 | 20.150 | 536,362 | +24,000 | 0.03% | 10,807,694 |
| 2025-01-07 | 2025-01-03 | 19.980 | 512,362 | +43,000 | 0.03% | 10,236,993 |
| 2025-01-06 | 2025-01-02 | 20.200 | 469,362 | -12,000 | 0.03% | 9,481,112 |
| 2025-01-03 | 2024-12-31 | 21.650 | 481,362 | +62,000 | 0.03% | 10,421,487 |
| 2025-01-02 | 2024-12-27 | 22.300 | 419,362 | -61,000 | 0.02% | 9,351,773 |
| 2024-12-30 | 2024-12-24 | 21.150 | 480,362 | -84,000 | 0.03% | 10,159,656 |
| 2024-12-27 | 2024-12-20 | 21.450 | 564,362 | +36,000 | 0.03% | 12,105,565 |
| 2024-12-23 | 2024-12-19 | 20.500 | 528,362 | -5,000 | 0.03% | 10,831,421 |
| 2024-12-20 | 2024-12-18 | 20.600 | 533,362 | +7,000 | 0.03% | 10,987,257 |
| 2024-12-19 | 2024-12-17 | 20.050 | 526,362 | +5,000 | 0.03% | 10,553,558 |
| 2024-12-18 | 2024-12-16 | 20.100 | 521,362 | +59,000 | 0.03% | 10,479,376 |
| 2024-12-17 | 2024-12-13 | 20.400 | 462,362 | -32,000 | 0.03% | 9,432,185 |
| 2024-12-16 | 2024-12-12 | 21.150 | 494,362 | +29,000 | 0.03% | 10,455,756 |
| 2024-12-13 | 2024-12-11 | 20.750 | 465,362 | +317,740 | 0.03% | 9,656,262 |
| 2024-12-12 | 2024-12-10 | 20.900 | 147,622 | -45,000 | 0.01% | 3,085,300 |
| 2024-12-11 | 2024-12-09 | 21.400 | 192,622 | +17,860 | 0.01% | 4,122,111 |
| 2024-12-10 | 2024-12-06 | 20.550 | 174,762 | -7,000 | 0.01% | 3,591,359 |
| 2024-12-09 | 2024-12-05 | 20.200 | 181,762 | +4,000 | 0.01% | 3,671,592 |
| 2024-12-06 | 2024-12-04 | 20.050 | 177,762 | -4,000 | 0.01% | 3,564,128 |
| 2024-12-05 | 2024-12-03 | 20.400 | 181,762 | -18,000 | 0.01% | 3,707,945 |
| 2024-12-03 | 2024-11-29 | 20.550 | 199,762 | +16,000 | 0.01% | 4,105,109 |
| 2024-12-02 | 2024-11-28 | 20.050 | 183,762 | -125,000 | 0.01% | 3,684,428 |
| 2024-11-29 | 2024-11-27 | 20.400 | 308,762 | +46,000 | 0.02% | 6,298,745 |
| 2024-11-28 | 2024-11-26 | 19.420 | 262,762 | +30,000 | 0.02% | 5,102,838 |
| 2024-11-27 | 2024-11-25 | 19.940 | 232,762 | +76,000 | 0.01% | 4,641,274 |
| 2024-11-26 | 2024-11-22 | 20.350 | 156,762 | +48,000 | 0.01% | 3,190,107 |
| 2024-11-25 | 2024-11-21 | 22.000 | 108,762 | -195,000 | 0.01% | 2,392,764 |
| 2024-11-22 | 2024-11-20 | 21.150 | 303,762 | +128,000 | 0.02% | 6,424,566 |
| 2024-11-21 | 2024-11-19 | 20.950 | 175,762 | +9,000 | 0.01% | 3,682,214 |
| 2024-11-20 | 2024-11-18 | 20.750 | 166,762 | -3,000 | 0.01% | 3,460,312 |
| 2024-11-19 | 2024-11-15 | 20.950 | 169,762 | -17,000 | 0.01% | 3,556,514 |
| 2024-11-18 | 2024-11-14 | 21.250 | 186,762 | -5,000 | 0.01% | 3,968,692 |
| 2024-11-15 | 2024-11-13 | 23.050 | 191,762 | +27,000 | 0.01% | 4,420,114 |
| 2024-11-14 | 2024-11-12 | 23.200 | 164,762 | -525,000 | 0.01% | 3,822,478 |
| 2024-11-13 | 2024-11-11 | 24.550 | 689,762 | +459,000 | 0.04% | 16,933,657 |
| 2024-11-12 | 2024-11-08 | 22.900 | 230,762 | -10,000 | 0.01% | 5,284,450 |
| 2024-11-11 | 2024-11-07 | 23.200 | 240,762 | -7,000 | 0.01% | 5,585,678 |
| 2024-11-08 | 2024-11-06 | 22.450 | 247,762 | -50,000 | 0.01% | 5,562,257 |
| 2024-11-07 | 2024-11-05 | 22.500 | 297,762 | -8,000 | 0.02% | 6,699,645 |
| 2024-11-06 | 2024-11-04 | 21.050 | 305,762 | -7,000 | 0.02% | 6,436,290 |
| 2024-11-05 | 2024-11-01 | 20.850 | 312,762 | -64,000 | 0.02% | 6,521,088 |
| 2024-11-04 | 2024-10-31 | 21.850 | 376,762 | +26,000 | 0.02% | 8,232,250 |
| 2024-11-01 | 2024-10-30 | 21.650 | 350,762 | +87,000 | 0.02% | 7,593,997 |
| 2024-10-31 | 2024-10-29 | 22.700 | 263,762 | -58,000 | 0.02% | 5,987,397 |
| 2024-10-30 | 2024-10-28 | 23.100 | 321,762 | -72,000 | 0.02% | 7,432,702 |
| 2024-10-29 | 2024-10-25 | 23.100 | 393,762 | +12,000 | 0.02% | 9,095,902 |
| 2024-10-28 | 2024-10-24 | 22.250 | 381,762 | +45,000 | 0.02% | 8,494,204 |
| 2024-10-25 | 2024-10-23 | 22.900 | 336,762 | +56,000 | 0.02% | 7,711,850 |
| 2024-10-24 | 2024-10-22 | 23.350 | 280,762 | -223,600 | 0.02% | 6,555,793 |
| 2024-10-23 | 2024-10-21 | 23.300 | 504,362 | -126,000 | 0.03% | 11,751,635 |
| 2024-10-22 | 2024-10-18 | 23.700 | 630,362 | +80,614 | 0.04% | 14,939,579 |
| 2024-10-21 | 2024-10-17 | 21.200 | 549,748 | -105,000 | 0.03% | 11,654,658 |
| 2024-10-18 | 2024-10-16 | 21.850 | 654,748 | -19,000 | 0.04% | 14,306,244 |
| 2024-10-17 | 2024-10-15 | 21.850 | 673,748 | -168,000 | 0.04% | 14,721,394 |
| 2024-10-16 | 2024-10-14 | 23.150 | 841,748 | +51,706 | 0.05% | 19,486,466 |
| 2024-10-15 | 2024-10-10 | 23.600 | 790,042 | -103,000 | 0.05% | 18,644,991 |
| 2024-10-14 | 2024-10-09 | 24.100 | 893,042 | -192,320 | 0.05% | 21,522,312 |
| 2024-10-10 | 2024-10-08 | 25.000 | 1,085,362 | -667,000 | 0.06% | 27,134,050 |
| 2024-10-09 | 2024-10-07 | 32.550 | 1,752,362 | +426,000 | 0.10% | 57,039,383 |
| 2024-10-08 | 2024-10-04 | 28.000 | 1,326,362 | +665,000 | 0.08% | 37,138,136 |
| 2024-10-07 | 2024-10-03 | 21.600 | 661,362 | +1,000 | 0.04% | 14,285,419 |
| 2024-10-04 | 2024-10-02 | 22.700 | 660,362 | +254,000 | 0.04% | 14,990,217 |
| 2024-10-03 | 2024-09-30 | 20.900 | 406,362 | -30,000 | 0.02% | 8,492,966 |
| 2024-10-02 | 2024-09-27 | 19.020 | 436,362 | -19,000 | 0.03% | 8,299,605 |
| 2024-09-30 | 2024-09-26 | 18.100 | 455,362 | +46,000 | 0.03% | 8,242,052 |
| 2024-09-27 | 2024-09-25 | 17.180 | 409,362 | -28,000 | 0.02% | 7,032,839 |
| 2024-09-26 | 2024-09-24 | 17.020 | 437,362 | +10,000 | 0.03% | 7,443,901 |
| 2024-09-24 | 2024-09-20 | 16.300 | 427,362 | -19,000 | 0.02% | 6,966,001 |
| 2024-09-23 | 2024-09-19 | 16.060 | 446,362 | -20,000 | 0.03% | 7,168,574 |
| 2024-09-20 | 2024-09-17 | 15.440 | 466,362 | -14,000 | 0.03% | 7,200,629 |
| 2024-09-17 | 2024-09-13 | 15.360 | 480,362 | -239,000 | 0.03% | 7,378,360 |
| 2024-09-16 | 2024-09-12 | 15.440 | 719,362 | -48,000 | 0.04% | 11,106,949 |
| 2024-09-13 | 2024-09-11 | 15.220 | 767,362 | +25,000 | 0.04% | 11,679,250 |
| 2024-09-12 | 2024-09-10 | 15.260 | 742,362 | -93,000 | 0.04% | 11,328,444 |
| 2024-09-11 | 2024-09-09 | 15.680 | 835,362 | +599,536 | 0.05% | 13,098,476 |
| 2024-09-10 | 2024-09-05 | 16.140 | 235,826 | -20,000 | 0.01% | 3,806,232 |
| 2024-09-09 | 2024-09-04 | 16.240 | 255,826 | +6,000 | 0.01% | 4,154,614 |
| 2024-09-05 | 2024-09-03 | 16.740 | 249,826 | -13,984 | 0.01% | 4,182,087 |
| 2024-09-04 | 2024-09-02 | 16.700 | 263,810 | +26,290 | 0.02% | 4,405,627 |
| 2024-09-03 | 2024-08-30 | 17.000 | 237,520 | +16,000 | 0.01% | 4,037,840 |
| 2024-09-02 | 2024-08-29 | 17.060 | 221,520 | -12,000 | 0.01% | 3,779,131 |
| 2024-08-30 | 2024-08-28 | 16.860 | 233,520 | -27,463 | 0.01% | 3,937,147 |
| 2024-08-29 | 2024-08-27 | 17.020 | 260,983 | +13,000 | 0.02% | 4,441,931 |
| 2024-08-28 | 2024-08-26 | 17.300 | 247,983 | -7,000 | 0.01% | 4,290,106 |
| 2024-08-27 | 2024-08-23 | 16.980 | 254,983 | +9,000 | 0.01% | 4,329,611 |
| 2024-08-26 | 2024-08-22 | 16.800 | 245,983 | +22,000 | 0.01% | 4,132,514 |
| 2024-08-23 | 2024-08-21 | 17.100 | 223,983 | +22,000 | 0.01% | 3,830,109 |
| 2024-08-22 | 2024-08-20 | 17.300 | 201,983 | -15,000 | 0.01% | 3,494,306 |
| 2024-08-21 | 2024-08-19 | 17.940 | 216,983 | +22,513 | 0.01% | 3,892,675 |
| 2024-08-20 | 2024-08-16 | 18.020 | 194,470 | -434,944 | 0.01% | 3,504,349 |
| 2024-08-19 | 2024-08-15 | 18.480 | 629,414 | +22,000 | 0.04% | 11,631,571 |
| 2024-08-16 | 2024-08-14 | 18.340 | 607,414 | -40,000 | 0.04% | 11,139,973 |
| 2024-08-15 | 2024-08-13 | 18.380 | 647,414 | -182,000 | 0.04% | 11,899,469 |
| 2024-08-14 | 2024-08-12 | 17.980 | 829,414 | -241,787 | 0.05% | 14,912,864 |
| 2024-08-13 | 2024-08-09 | 18.080 | 1,071,201 | +535,000 | 0.06% | 19,367,314 |
| 2024-08-12 | 2024-08-08 | 19.280 | 536,201 | +391,033 | 0.03% | 10,337,955 |
| 2024-08-09 | 2024-08-07 | 19.420 | 145,168 | +50,198 | 0.01% | 2,819,163 |
| 2024-08-08 | 2024-08-06 | 18.900 | 94,970 | -18,000 | 0.01% | 1,794,933 |
| 2024-08-07 | 2024-08-05 | 18.700 | 112,970 | -446,231 | 0.01% | 2,112,539 |
| 2024-08-06 | 2024-08-02 | 19.340 | 559,201 | -320,000 | 0.03% | 10,814,947 |
| 2024-08-05 | 2024-08-01 | 20.550 | 879,201 | +534,473 | 0.05% | 18,067,581 |
| 2024-08-02 | 2024-07-31 | 20.700 | 344,728 | -31,000 | 0.02% | 7,135,870 |
| 2024-08-01 | 2024-07-30 | 19.760 | 375,728 | -48,892 | 0.02% | 7,424,385 |
| 2024-07-31 | 2024-07-29 | 20.050 | 424,620 | +7,000 | 0.02% | 8,513,631 |
| 2024-07-30 | 2024-07-26 | 20.550 | 417,620 | -4,432 | 0.02% | 8,582,091 |
| 2024-07-29 | 2024-07-25 | 20.200 | 422,052 | +111,000 | 0.02% | 8,525,450 |
| 2024-07-26 | 2024-07-24 | 21.300 | 311,052 | -8,000 | 0.02% | 6,625,408 |
| 2024-07-25 | 2024-07-23 | 21.950 | 319,052 | +40,000 | 0.02% | 7,003,191 |
| 2024-07-24 | 2024-07-22 | 23.600 | 279,052 | -180,000 | 0.02% | 6,585,627 |
| 2024-07-23 | 2024-07-19 | 23.600 | 459,052 | +155,000 | 0.03% | 10,833,627 |
| 2024-07-22 | 2024-07-18 | 22.400 | 304,052 | +11,000 | 0.02% | 6,810,765 |
| 2024-07-19 | 2024-07-17 | 22.200 | 293,052 | +91,000 | 0.02% | 6,505,754 |
| 2024-07-18 | 2024-07-16 | 23.600 | 202,052 | +23,000 | 0.01% | 4,768,427 |
| 2024-07-17 | 2024-07-15 | 22.950 | 179,052 | +1,532 | 0.01% | 4,109,243 |
| 2024-07-16 | 2024-07-12 | 22.500 | 177,520 | +52,000 | 0.01% | 3,994,200 |
| 2024-07-15 | 2024-07-11 | 22.900 | 125,520 | -8,000 | 0.01% | 2,874,408 |
| 2024-07-12 | 2024-07-10 | 22.650 | 133,520 | +6,000 | 0.01% | 3,024,228 |
| 2024-07-11 | 2024-07-09 | 22.800 | 127,520 | -123,000 | 0.01% | 2,907,456 |
| 2024-07-10 | 2024-07-08 | 21.150 | 250,520 | -38,000 | 0.01% | 5,298,498 |
| 2024-07-09 | 2024-07-05 | 20.650 | 288,520 | +22,000 | 0.02% | 5,957,938 |
| 2024-07-08 | 2024-07-04 | 21.050 | 266,520 | +14,000 | 0.02% | 5,610,246 |
| 2024-07-05 | 2024-07-03 | 21.250 | 252,520 | +34,000 | 0.01% | 5,366,050 |
| 2024-07-04 | 2024-07-02 | 20.900 | 218,520 | +75,000 | 0.01% | 4,567,068 |
| 2024-07-03 | 2024-06-28 | 22.050 | 143,520 | +15,000 | 0.01% | 3,164,616 |
| 2024-07-02 | 2024-06-27 | 21.950 | 128,520 | -8,000 | 0.01% | 2,821,014 |
| 2024-06-28 | 2024-06-26 | 22.800 | 136,520 | -619,573 | 0.01% | 3,112,656 |
| 2024-06-27 | 2024-06-25 | 21.850 | 756,093 | +364,000 | 0.04% | 16,520,632 |
| 2024-06-26 | 2024-06-24 | 23.300 | 392,093 | -109,000 | 0.02% | 9,135,767 |
| 2024-06-25 | 2024-06-21 | 24.550 | 501,093 | +393,356 | 0.03% | 12,301,833 |
| 2024-06-24 | 2024-06-20 | 24.600 | 107,737 | -28,701 | 0.01% | 2,650,330 |
| 2024-06-21 | 2024-06-19 | 24.500 | 136,438 | -49,000 | 0.01% | 3,342,731 |
| 2024-06-20 | 2024-06-18 | 24.400 | 185,438 | +17,000 | 0.01% | 4,524,687 |
| 2024-06-19 | 2024-06-17 | 23.500 | 168,438 | -5,001 | 0.01% | 3,958,293 |
| 2024-06-18 | 2024-06-14 | 23.250 | 173,439 | +6,618 | 0.01% | 4,032,457 |
| 2024-06-17 | 2024-06-13 | 23.550 | 166,821 | -276,177 | 0.01% | 3,928,635 |
| 2024-06-14 | 2024-06-12 | 22.350 | 442,998 | +11,000 | 0.03% | 9,901,005 |
| 2024-06-13 | 2024-06-11 | 22.650 | 431,998 | +70,000 | 0.03% | 9,784,755 |
| 2024-06-12 | 2024-06-07 | 22.450 | 361,998 | +10,000 | 0.02% | 8,126,855 |
| 2024-06-11 | 2024-06-06 | 22.550 | 351,998 | +78,380 | 0.02% | 7,937,555 |
| 2024-06-07 | 2024-06-05 | 20.900 | 273,618 | +124,000 | 0.02% | 5,718,616 |
| 2024-06-06 | 2024-06-04 | 20.200 | 149,618 | -7,948 | 0.01% | 3,022,284 |
| 2024-06-05 | 2024-06-03 | 20.250 | 157,566 | -29,000 | 0.01% | 3,190,712 |
| 2024-06-04 | 2024-05-31 | 19.566 | 186,566 | -52,000 | 0.01% | 3,650,428 |
| 2024-06-03 | 2024-05-30 | 20.323 | 238,566 | -3,920 | 0.01% | 4,848,341 |
| 2024-05-31 | 2024-05-29 | 19.546 | 242,486 | +15,864 | 0.01% | 4,739,690 |
| 2024-05-30 | 2024-05-28 | 20.071 | 226,622 | +24,787 | 0.01% | 4,548,463 |
| 2024-05-29 | 2024-05-27 | 19.990 | 201,835 | -10,906 | 0.01% | 4,034,685 |
| 2024-05-28 | 2024-05-24 | 17.933 | 212,741 | -14,873 | 0.01% | 3,814,982 |
| 2024-05-27 | 2024-05-23 | 18.457 | 227,614 | +7,932 | 0.01% | 4,201,067 |
| 2024-05-24 | 2024-05-22 | 19.385 | 219,682 | -39,659 | 0.01% | 4,258,507 |
| 2024-05-23 | 2024-05-21 | 18.780 | 259,341 | -3,966 | 0.02% | 4,870,353 |
| 2024-05-22 | 2024-05-20 | 19.324 | 263,307 | -39,660 | 0.02% | 5,088,238 |
| 2024-05-21 | 2024-05-17 | 19.425 | 302,967 | +120,173 | 0.02% | 5,885,199 |
| 2024-05-20 | 2024-05-16 | 17.993 | 182,794 | -1,983 | 0.01% | 3,289,019 |
| 2024-05-17 | 2024-05-14 | 17.711 | 184,777 | -99,149 | 0.01% | 3,272,517 |
| 2024-05-16 | 2024-05-13 | 18.013 | 283,926 | +16,855 | 0.02% | 5,114,417 |
| 2024-05-14 | 2024-05-10 | 18.175 | 267,071 | +13,881 | 0.02% | 4,853,903 |
| 2024-05-13 | 2024-05-09 | 17.186 | 253,190 | -154,673 | 0.01% | 4,351,367 |
| 2024-05-10 | 2024-05-08 | 15.794 | 407,863 | +111,047 | 0.02% | 6,441,924 |
| 2024-05-09 | 2024-05-07 | 16.238 | 296,816 | -27,762 | 0.02% | 4,819,730 |
| 2024-05-08 | 2024-05-06 | 16.278 | 324,578 | +120,953 | 0.02% | 5,283,627 |
| 2024-05-07 | 2024-05-03 | 16.238 | 203,625 | -9,915 | 0.01% | 3,306,485 |
| 2024-05-06 | 2024-05-02 | 16.057 | 213,540 | -60,481 | 0.01% | 3,428,719 |
| 2024-05-03 | 2024-04-30 | 15.734 | 274,021 | +6,940 | 0.02% | 4,311,397 |
| 2024-05-02 | 2024-04-29 | 15.855 | 267,081 | -3,966 | 0.02% | 4,234,529 |
| 2024-04-26 | 2024-04-24 | 14.766 | 271,047 | -1,983 | 0.02% | 4,002,167 |
| 2024-04-25 | 2024-04-23 | 14.402 | 273,030 | -88,243 | 0.02% | 3,932,313 |
| 2024-04-24 | 2024-04-22 | 14.645 | 361,273 | -131,869 | 0.02% | 5,290,682 |
| 2024-04-23 | 2024-04-19 | 14.624 | 493,142 | -72,379 | 0.03% | 7,211,897 |
| 2024-04-22 | 2024-04-18 | 14.866 | 565,521 | +145,314 | 0.03% | 8,407,285 |
| 2024-04-19 | 2024-04-17 | 14.604 | 420,207 | -65,439 | 0.02% | 6,136,792 |
| 2024-04-18 | 2024-04-16 | 14.402 | 485,646 | +25,779 | 0.03% | 6,994,514 |
| 2024-04-17 | 2024-04-15 | 15.068 | 459,867 | -25,779 | 0.03% | 6,929,348 |
| 2024-04-16 | 2024-04-12 | 15.189 | 485,646 | +153,682 | 0.03% | 7,376,568 |
| 2024-04-15 | 2024-04-11 | 15.492 | 331,964 | -10,907 | 0.02% | 5,142,707 |
| 2024-04-12 | 2024-04-10 | 15.714 | 342,871 | -27,762 | 0.02% | 5,387,754 |
| 2024-04-11 | 2024-04-09 | 15.855 | 370,633 | -6,940 | 0.02% | 5,876,330 |
| 2024-04-10 | 2024-04-08 | 15.048 | 377,573 | -3,966 | 0.02% | 5,681,713 |
| 2024-04-09 | 2024-04-05 | 15.129 | 381,539 | -113,031 | 0.02% | 5,772,178 |
| 2024-04-08 | 2024-04-03 | 15.633 | 494,570 | -4,957 | 0.03% | 7,731,593 |
| 2024-04-05 | 2024-04-02 | 15.572 | 499,527 | -7,932 | 0.03% | 7,778,857 |
| 2024-04-03 | 2024-03-28 | 15.391 | 507,459 | -12,889 | 0.03% | 7,810,252 |
| 2024-04-02 | 2024-03-27 | 15.149 | 520,348 | +175,494 | 0.03% | 7,882,670 |
| 2024-03-28 | 2024-03-26 | 15.492 | 344,854 | +22,805 | 0.02% | 5,342,395 |
| 2024-03-27 | 2024-03-25 | 15.593 | 322,049 | -1,983 | 0.02% | 5,021,587 |
| 2024-03-26 | 2024-03-22 | 15.915 | 324,032 | +6,940 | 0.02% | 5,157,087 |
| 2024-03-25 | 2024-03-21 | 16.642 | 317,092 | +5,949 | 0.02% | 5,276,899 |
| 2024-03-21 | 2024-03-19 | 16.863 | 311,143 | +9,915 | 0.02% | 5,246,937 |
| 2024-03-20 | 2024-03-18 | 17.267 | 301,228 | +22,804 | 0.02% | 5,201,261 |
| 2024-03-19 | 2024-03-15 | 17.126 | 278,424 | -3,966 | 0.02% | 4,768,194 |
| 2024-03-18 | 2024-03-14 | 17.005 | 282,390 | -5,949 | 0.02% | 4,801,937 |
| 2024-03-15 | 2024-03-13 | 17.469 | 288,339 | +2,975 | 0.02% | 5,036,871 |
| 2024-03-14 | 2024-03-12 | 17.590 | 285,364 | +1,983 | 0.02% | 5,019,439 |
| 2024-03-12 | 2024-03-08 | 17.126 | 283,381 | -992 | 0.02% | 4,853,086 |
| 2024-03-11 | 2024-03-07 | 16.500 | 284,373 | -7,932 | 0.02% | 4,692,251 |
| 2024-03-07 | 2024-03-05 | 16.601 | 292,305 | +102,124 | 0.02% | 4,852,613 |
| 2024-03-06 | 2024-03-04 | 17.327 | 190,181 | -23,795 | 0.01% | 3,295,337 |
| 2024-03-05 | 2024-03-01 | 17.025 | 213,976 | +7,931 | 0.01% | 3,642,898 |
| 2024-03-04 | 2024-02-29 | 16.944 | 206,045 | +14,873 | 0.01% | 3,491,250 |
| 2024-03-01 | 2024-02-28 | 16.157 | 191,172 | -10,907 | 0.01% | 3,088,847 |
| 2024-02-29 | 2024-02-27 | 17.509 | 202,079 | -67,421 | 0.01% | 3,538,184 |
| 2024-02-28 | 2024-02-26 | 16.258 | 269,500 | -29,745 | 0.02% | 4,381,606 |
| 2024-02-27 | 2024-02-23 | 16.157 | 299,245 | -22,804 | 0.02% | 4,835,028 |
| 2024-02-23 | 2024-02-21 | 16.278 | 322,049 | -3,966 | 0.02% | 5,242,459 |
| 2024-02-22 | 2024-02-20 | 15.956 | 326,015 | +3,966 | 0.02% | 5,201,799 |
| 2024-02-21 | 2024-02-19 | 15.915 | 322,049 | -181,444 | 0.02% | 5,125,527 |
| 2024-02-20 | 2024-02-16 | 16.500 | 503,493 | -13,881 | 0.03% | 8,307,805 |
| 2024-02-19 | 2024-02-15 | 15.794 | 517,374 | +23,796 | 0.03% | 8,171,577 |
| 2024-02-16 | 2024-02-14 | 15.290 | 493,578 | +7,932 | 0.03% | 7,546,829 |
| 2024-02-15 | 2024-02-09 | 15.028 | 485,646 | -114,022 | 0.03% | 7,298,198 |
| 2024-02-14 | 2024-02-07 | 13.979 | 599,668 | +80,311 | 0.04% | 8,382,695 |
| 2024-02-08 | 2024-02-06 | 15.794 | 519,357 | -54,532 | 0.03% | 8,202,898 |
| 2024-02-07 | 2024-02-05 | 14.402 | 573,889 | +18,838 | 0.03% | 8,265,434 |
| 2024-02-06 | 2024-02-02 | 14.322 | 555,051 | +18,839 | 0.03% | 7,949,335 |
| 2024-02-05 | 2024-02-01 | 14.745 | 536,212 | +991 | 0.03% | 7,906,667 |
| 2024-02-02 | 2024-01-31 | 14.322 | 535,221 | +248,865 | 0.03% | 7,665,333 |
| 2024-02-01 | 2024-01-30 | 15.149 | 286,356 | +104,107 | 0.02% | 4,337,962 |
| 2024-01-31 | 2024-01-29 | 16.319 | 182,249 | -18,838 | 0.01% | 2,974,084 |
| 2024-01-30 | 2024-01-26 | 16.319 | 201,087 | -38,668 | 0.01% | 3,281,497 |
| 2024-01-26 | 2024-01-24 | 16.904 | 239,755 | +2,974 | 0.01% | 4,052,763 |
| 2024-01-25 | 2024-01-23 | 16.480 | 236,781 | +11,898 | 0.01% | 3,902,190 |
| 2024-01-24 | 2024-01-22 | 16.137 | 224,883 | +15,864 | 0.01% | 3,628,993 |
| 2024-01-23 | 2024-01-19 | 17.045 | 209,019 | +6,940 | 0.01% | 3,562,723 |
| 2024-01-22 | 2024-01-18 | 18.074 | 202,079 | -25,778 | 0.01% | 3,652,319 |
| 2024-01-18 | 2024-01-16 | 18.921 | 227,857 | -31,728 | 0.01% | 4,311,265 |
| 2024-01-17 | 2024-01-15 | 19.304 | 259,585 | -6,941 | 0.02% | 5,011,077 |
| 2024-01-11 | 2024-01-09 | 18.376 | 266,526 | +38,669 | 0.02% | 4,897,760 |
| 2024-01-10 | 2024-01-08 | 18.376 | 227,857 | -4,958 | 0.01% | 4,187,167 |
| 2024-01-09 | 2024-01-05 | 18.659 | 232,815 | -5,949 | 0.01% | 4,344,024 |
| 2024-01-05 | 2024-01-03 | 18.195 | 238,764 | -4,957 | 0.01% | 4,344,251 |
| 2024-01-04 | 2024-01-02 | 18.679 | 243,721 | -50,567 | 0.01% | 4,552,432 |
| 2024-01-03 | 2023-12-29 | 19.042 | 294,288 | -6,940 | 0.02% | 5,603,819 |
| 2024-01-02 | 2023-12-28 | 18.820 | 301,228 | -38,668 | 0.02% | 5,669,131 |
| 2023-12-29 | 2023-12-27 | 18.114 | 339,896 | -59,490 | 0.02% | 6,156,898 |
| 2023-12-28 | 2023-12-22 | 18.054 | 399,386 | +43,626 | 0.02% | 7,210,334 |
| 2023-12-27 | 2023-12-21 | 18.356 | 355,760 | +15,864 | 0.02% | 6,530,374 |
| 2023-12-22 | 2023-12-20 | 18.215 | 339,896 | -54,533 | 0.02% | 6,191,179 |
| 2023-12-21 | 2023-12-19 | 17.953 | 394,429 | -42,634 | 0.02% | 7,081,062 |
| 2023-12-20 | 2023-12-18 | 18.881 | 437,063 | -76,345 | 0.03% | 8,252,004 |
| 2023-12-19 | 2023-12-15 | 18.881 | 513,408 | -136,826 | 0.03% | 9,693,442 |
| 2023-12-18 | 2023-12-14 | 17.832 | 650,234 | -14,873 | 0.04% | 11,594,752 |
| 2023-12-15 | 2023-12-13 | 16.924 | 665,107 | +6,941 | 0.04% | 11,256,231 |
| 2023-12-14 | 2023-12-12 | 17.348 | 658,166 | +3,966 | 0.04% | 11,417,563 |
| 2023-12-13 | 2023-12-11 | 17.126 | 654,200 | +4,957 | 0.04% | 11,203,604 |
| 2023-12-12 | 2023-12-08 | 17.005 | 649,243 | +82,294 | 0.04% | 11,040,135 |
| 2023-12-11 | 2023-12-07 | 17.348 | 566,949 | -20,821 | 0.03% | 9,835,172 |
| 2023-12-08 | 2023-12-06 | 17.549 | 587,770 | +7,932 | 0.03% | 10,314,928 |
| 2023-12-07 | 2023-12-05 | 17.348 | 579,838 | +38,668 | 0.03% | 10,058,765 |
| 2023-12-06 | 2023-12-04 | 17.489 | 541,170 | +4,958 | 0.03% | 9,464,384 |
| 2023-12-05 | 2023-12-01 | 17.509 | 536,212 | +991 | 0.03% | 9,388,491 |
| 2023-12-04 | 2023-11-30 | 18.215 | 535,221 | -7,932 | 0.03% | 9,749,008 |
| 2023-11-29 | 2023-11-27 | 18.497 | 543,153 | +9,915 | 0.03% | 10,046,876 |
| 2023-11-27 | 2023-11-23 | 18.800 | 533,238 | -1,983 | 0.03% | 10,024,819 |
| 2023-11-24 | 2023-11-22 | 18.296 | 535,221 | +17,847 | 0.03% | 9,792,193 |
| 2023-11-22 | 2023-11-20 | 18.860 | 517,374 | -14,872 | 0.03% | 9,757,886 |
| 2023-11-20 | 2023-11-16 | 18.396 | 532,246 | -1,983 | 0.03% | 9,791,445 |
| 2023-11-16 | 2023-11-14 | 18.719 | 534,229 | -34,703 | 0.03% | 10,000,345 |
| 2023-11-15 | 2023-11-13 | 17.690 | 568,932 | -14,872 | 0.03% | 10,064,669 |
| 2023-11-14 | 2023-11-10 | 17.105 | 583,804 | +156,656 | 0.03% | 9,986,250 |
| 2023-11-13 | 2023-11-09 | 20.323 | 427,148 | +7,932 | 0.03% | 8,680,864 |
| 2023-11-10 | 2023-11-08 | 20.525 | 419,216 | -18,838 | 0.02% | 8,604,226 |
| 2023-11-09 | 2023-11-07 | 20.676 | 438,054 | -2,975 | 0.03% | 9,057,139 |
| 2023-11-08 | 2023-11-06 | 21.281 | 441,029 | -991 | 0.03% | 9,385,537 |
| 2023-11-06 | 2023-11-02 | 19.304 | 442,020 | +2,974 | 0.03% | 8,532,836 |
| 2023-11-03 | 2023-11-01 | 19.304 | 439,046 | -991 | 0.03% | 8,475,425 |
| 2023-11-02 | 2023-10-31 | 19.365 | 440,037 | +7,932 | 0.03% | 8,521,184 |
| 2023-11-01 | 2023-10-30 | 19.930 | 432,105 | -6,941 | 0.03% | 8,611,638 |
| 2023-10-31 | 2023-10-27 | 18.981 | 439,046 | -991 | 0.03% | 8,333,725 |
| 2023-10-30 | 2023-10-26 | 18.275 | 440,037 | +10,906 | 0.03% | 8,041,868 |
| 2023-10-27 | 2023-10-25 | 18.780 | 429,131 | +18,839 | 0.03% | 8,058,962 |
| 2023-10-26 | 2023-10-24 | 18.679 | 410,292 | -15,864 | 0.02% | 7,663,790 |
| 2023-10-20 | 2023-10-18 | 19.627 | 426,156 | -2,975 | 0.03% | 8,364,134 |
| 2023-10-19 | 2023-10-17 | 19.849 | 429,131 | -991 | 0.03% | 8,517,743 |
| 2023-10-16 | 2023-10-12 | 20.272 | 430,122 | -19,830 | 0.03% | 8,719,614 |
| 2023-10-13 | 2023-10-11 | 20.474 | 449,952 | -13,881 | 0.03% | 9,212,378 |
| 2023-10-12 | 2023-10-10 | 19.365 | 463,833 | +3,966 | 0.03% | 8,981,987 |
| 2023-10-09 | 2023-10-05 | 18.760 | 459,867 | -12,890 | 0.03% | 8,626,899 |
| 2023-10-06 | 2023-10-04 | 18.961 | 472,757 | +11,898 | 0.03% | 8,964,072 |
| 2023-10-05 | 2023-10-03 | 19.284 | 460,859 | +4,958 | 0.03% | 8,887,211 |
| 2023-09-29 | 2023-09-27 | 19.082 | 455,901 | -4,958 | 0.03% | 8,699,639 |
| 2023-09-28 | 2023-09-26 | 19.042 | 460,859 | +19,830 | 0.03% | 8,775,656 |
| 2023-09-22 | 2023-09-20 | 19.486 | 441,029 | +7,932 | 0.03% | 8,593,772 |
| 2023-09-21 | 2023-09-19 | 19.788 | 433,097 | +8,924 | 0.03% | 8,570,254 |
| 2023-09-19 | 2023-09-15 | 20.222 | 424,173 | +22,804 | 0.02% | 8,577,623 |
| 2023-09-18 | 2023-09-14 | 19.990 | 401,369 | +4,957 | 0.02% | 8,023,374 |
| 2023-09-13 | 2023-09-11 | 20.373 | 396,412 | +1,983 | 0.02% | 8,076,212 |
| 2023-09-12 | 2023-09-07 | 20.010 | 394,429 | -18,838 | 0.02% | 7,892,599 |
| 2023-09-11 | 2023-09-06 | 21.231 | 413,267 | +10,906 | 0.02% | 8,773,894 |
| 2023-09-07 | 2023-09-05 | 20.777 | 402,361 | -12,889 | 0.02% | 8,359,737 |
| 2023-09-06 | 2023-09-04 | 21.483 | 415,250 | -15,864 | 0.02% | 8,920,697 |
| 2023-09-05 | 2023-08-31 | 20.676 | 431,114 | -1,983 | 0.03% | 8,913,649 |
| 2023-09-04 | 2023-08-30 | 20.525 | 433,097 | -8,923 | 0.03% | 8,889,127 |
| 2023-08-31 | 2023-08-29 | 20.878 | 442,020 | -14,873 | 0.03% | 9,228,302 |
| 2023-08-30 | 2023-08-28 | 19.324 | 456,893 | -2,974 | 0.03% | 8,829,163 |
| 2023-08-29 | 2023-08-25 | 19.143 | 459,867 | +1,983 | 0.03% | 8,803,148 |
| 2023-08-28 | 2023-08-24 | 19.546 | 457,884 | +26,770 | 0.03% | 8,949,912 |
| 2023-08-25 | 2023-08-23 | 19.022 | 431,114 | -1,983 | 0.03% | 8,200,557 |
| 2023-08-24 | 2023-08-22 | 19.324 | 433,097 | -26,770 | 0.03% | 8,369,321 |
| 2023-08-22 | 2023-08-18 | 19.445 | 459,867 | -4,958 | 0.03% | 8,942,291 |
| 2023-08-21 | 2023-08-17 | 19.950 | 464,825 | -7,932 | 0.03% | 9,273,108 |
| 2023-08-18 | 2023-08-16 | 19.647 | 472,757 | -139,919 | 0.03% | 9,288,305 |
| 2023-08-17 | 2023-08-15 | 20.071 | 612,676 | -55,524 | 0.04% | 12,296,839 |
| 2023-08-16 | 2023-08-14 | 20.474 | 668,200 | +2,974 | 0.04% | 13,680,817 |
| 2023-08-15 | 2023-08-11 | 20.978 | 665,226 | -4,957 | 0.04% | 13,955,394 |
| 2023-08-14 | 2023-08-10 | 23.046 | 670,183 | +500,466 | 0.04% | 15,445,044 |
| 2023-08-11 | 2023-08-09 | 23.197 | 169,717 | -27,663 | 0.01% | 3,936,976 |
| 2023-08-10 | 2023-08-08 | 23.702 | 197,380 | -6,027 | 0.01% | 4,678,219 |
| 2023-08-09 | 2023-08-07 | 23.651 | 203,407 | -20,871 | 0.01% | 4,810,811 |
| 2023-08-08 | 2023-08-04 | 26.576 | 224,278 | +77,138 | 0.01% | 5,960,420 |
| 2023-08-07 | 2023-08-03 | 25.618 | 147,140 | +16,608 | 0.01% | 3,769,415 |
| 2023-08-04 | 2023-08-02 | 25.719 | 130,532 | -35,694 | 0.01% | 3,357,119 |
| 2023-08-03 | 2023-08-01 | 26.324 | 166,226 | -12,890 | 0.01% | 4,375,715 |
| 2023-08-02 | 2023-07-31 | 26.626 | 179,116 | -117,589 | 0.01% | 4,769,225 |
| 2023-08-01 | 2023-07-28 | 27.181 | 296,705 | +39,660 | 0.02% | 8,064,792 |
| 2023-07-31 | 2023-07-27 | 26.021 | 257,045 | +84,277 | 0.02% | 6,688,649 |
| 2023-07-28 | 2023-07-26 | 26.021 | 172,768 | +992 | 0.01% | 4,495,651 |
| 2023-07-27 | 2023-07-25 | 25.820 | 171,776 | +34,702 | 0.01% | 4,435,188 |
| 2023-07-26 | 2023-07-24 | 25.013 | 137,074 | -10,907 | 0.01% | 3,428,596 |
| 2023-07-25 | 2023-07-21 | 25.517 | 147,981 | +3,715 | 0.01% | 3,776,035 |
| 2023-07-24 | 2023-07-20 | 25.769 | 144,266 | -56,068 | 0.01% | 3,717,615 |
| 2023-07-21 | 2023-07-19 | 26.828 | 200,334 | +64,497 | 0.02% | 5,374,596 |
| 2023-07-20 | 2023-07-18 | 27.282 | 135,837 | -50,566 | 0.01% | 3,705,910 |
| 2023-07-19 | 2023-07-14 | 28.291 | 186,403 | +43,626 | 0.01% | 5,273,456 |
| 2023-07-18 | 2023-07-13 | 27.635 | 142,777 | +1,983 | 0.01% | 3,945,648 |
| 2023-07-14 | 2023-07-12 | 27.282 | 140,794 | -13,881 | 0.01% | 3,841,147 |
| 2023-07-13 | 2023-07-11 | 27.433 | 154,675 | +9,915 | 0.01% | 4,243,249 |
| 2023-07-12 | 2023-07-10 | 26.879 | 144,760 | +7,932 | 0.01% | 3,890,947 |
| 2023-07-11 | 2023-07-07 | 26.173 | 136,828 | +1,983 | 0.01% | 3,581,145 |
| 2023-07-10 | 2023-07-06 | 26.374 | 134,845 | -17,141 | 0.01% | 3,556,445 |
| 2023-07-07 | 2023-07-05 | 26.979 | 151,986 | -7,994 | 0.01% | 4,100,501 |
| 2023-07-06 | 2023-07-04 | 27.383 | 159,980 | -92,209 | 0.01% | 4,380,716 |
| 2023-07-05 | 2023-07-03 | 27.383 | 252,189 | +97,167 | 0.02% | 6,905,665 |
| 2023-07-04 | 2023-06-30 | 25.820 | 155,022 | +31,728 | 0.01% | 4,002,606 |
| 2023-06-28 | 2023-06-26 | 24.912 | 123,294 | -30,737 | 0.01% | 3,071,485 |
| 2023-06-27 | 2023-06-23 | 25.063 | 154,031 | +992 | 0.01% | 3,860,505 |
| 2023-06-26 | 2023-06-21 | 25.517 | 153,039 | -53,541 | 0.01% | 3,905,100 |
| 2023-06-23 | 2023-06-20 | 26.475 | 206,580 | -91,217 | 0.02% | 5,469,242 |
| 2023-06-21 | 2023-06-19 | 27.585 | 297,797 | -46,601 | 0.02% | 8,214,615 |
| 2023-06-20 | 2023-06-16 | 28.139 | 344,398 | +2,975 | 0.03% | 9,691,129 |
| 2023-06-19 | 2023-06-15 | 27.988 | 341,423 | +65,438 | 0.03% | 9,555,761 |
| 2023-06-15 | 2023-06-13 | 27.282 | 275,985 | +992 | 0.02% | 7,529,433 |
| 2023-06-13 | 2023-06-09 | 26.526 | 274,993 | -6,941 | 0.02% | 7,294,356 |
| 2023-06-09 | 2023-06-07 | 27.080 | 281,934 | +8,924 | 0.02% | 7,634,864 |
| 2023-06-08 | 2023-06-06 | 25.668 | 273,010 | -19,830 | 0.02% | 7,007,706 |
| 2023-06-07 | 2023-06-05 | 26.626 | 292,840 | -17,847 | 0.02% | 7,797,293 |
| 2023-06-06 | 2023-06-02 | 26.223 | 310,687 | +146,741 | 0.02% | 8,147,155 |
| 2023-06-05 | 2023-06-01 | 25.265 | 163,946 | -42,634 | 0.01% | 4,142,076 |
| 2023-06-02 | 2023-05-31 | 25.567 | 206,580 | -43,626 | 0.02% | 5,281,725 |
| 2023-06-01 | 2023-05-30 | 26.021 | 250,206 | -34,702 | 0.02% | 6,510,689 |
| 2023-05-31 | 2023-05-29 | 25.870 | 284,908 | +64,447 | 0.02% | 7,370,578 |
| 2023-05-30 | 2023-05-25 | 25.366 | 220,461 | -39,660 | 0.02% | 5,592,156 |
| 2023-05-29 | 2023-05-24 | 25.971 | 260,121 | +17,847 | 0.02% | 6,755,573 |
| 2023-05-25 | 2023-05-23 | 26.223 | 242,274 | -53,540 | 0.02% | 6,353,159 |
| 2023-05-24 | 2023-05-22 | 27.484 | 295,814 | +28,753 | 0.02% | 8,130,079 |
| 2023-05-22 | 2023-05-18 | 27.736 | 267,061 | +69,405 | 0.02% | 7,407,177 |
| 2023-05-19 | 2023-05-17 | 25.870 | 197,656 | +32,755 | 0.02% | 5,113,366 |
| 2023-05-18 | 2023-05-16 | 27.181 | 164,901 | -82,176 | 0.01% | 4,482,204 |
| 2023-05-17 | 2023-05-15 | 26.727 | 247,077 | -28,753 | 0.02% | 6,603,706 |
| 2023-05-16 | 2023-05-12 | 26.173 | 275,830 | -24,787 | 0.02% | 7,219,189 |
| 2023-05-15 | 2023-05-11 | 28.190 | 300,617 | +99,149 | 0.02% | 8,474,321 |
| 2023-05-12 | 2023-05-10 | 28.139 | 201,468 | +26,771 | 0.02% | 5,669,174 |
| 2023-05-11 | 2023-05-09 | 28.291 | 174,697 | -63,456 | 0.01% | 4,942,286 |
| 2023-05-10 | 2023-05-08 | 29.047 | 238,153 | +16,558 | 0.02% | 6,917,642 |
| 2023-05-09 | 2023-05-05 | 30.560 | 221,595 | +21,813 | 0.02% | 6,771,925 |
| 2023-05-08 | 2023-05-04 | 31.619 | 199,782 | -20,822 | 0.02% | 6,316,892 |
| 2023-05-05 | 2023-05-03 | 31.316 | 220,604 | -68,413 | 0.02% | 6,908,512 |
| 2023-05-04 | 2023-05-02 | 32.073 | 289,017 | +124,284 | 0.02% | 9,269,580 |
| 2023-05-02 | 2023-04-27 | 32.678 | 164,733 | -37,677 | 0.01% | 5,383,134 |
| 2023-04-28 | 2023-04-26 | 35.905 | 202,410 | +88,095 | 0.02% | 7,267,608 |
| 2023-04-27 | 2023-04-25 | 35.552 | 114,315 | +21,416 | 0.01% | 4,064,170 |
| 2023-04-26 | 2023-04-24 | 36.208 | 92,899 | -24,787 | 0.01% | 3,363,683 |
| 2023-04-25 | 2023-04-21 | 37.015 | 117,686 | -57,507 | 0.01% | 4,356,126 |
| 2023-04-24 | 2023-04-20 | 37.822 | 175,193 | +175,193 | 0.01% | 6,626,093 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy