History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 74,754,355 | +0 | 4.31% | 6,111,168,521 |
| 2025-10-13 | 2025-10-09 | 85.200 | 74,754,355 | +0 | 4.31% | 6,369,071,046 |
| 2025-10-10 | 2025-10-08 | 91.050 | 74,754,355 | -36,038 | 4.31% | 6,806,384,023 |
| 2025-10-09 | 2025-10-06 | 91.500 | 74,790,393 | -34,720 | 4.31% | 6,843,320,960 |
| 2025-10-08 | 2025-10-03 | 87.500 | 74,825,113 | -81,015 | 4.31% | 6,547,197,388 |
| 2025-10-06 | 2025-10-02 | 85.700 | 74,906,128 | +354,450 | 4.32% | 6,419,455,170 |
| 2025-10-03 | 2025-09-30 | 80.000 | 74,551,678 | -60,279 | 4.30% | 5,964,134,240 |
| 2025-10-02 | 2025-09-29 | 72.100 | 74,611,957 | +13,940 | 4.30% | 5,379,522,100 |
| 2025-09-30 | 2025-09-26 | 68.250 | 74,598,017 | -250,020 | 4.30% | 5,091,314,660 |
| 2025-09-29 | 2025-09-25 | 66.250 | 74,848,037 | -143,882 | 4.32% | 4,958,682,451 |
| 2025-09-26 | 2025-09-24 | 63.250 | 74,991,919 | +29,840 | 4.33% | 4,743,238,877 |
| 2025-09-25 | 2025-09-23 | 60.900 | 74,962,079 | -79,866 | 4.32% | 4,565,190,611 |
| 2025-09-24 | 2025-09-22 | 62.450 | 75,041,945 | -94,758 | 4.33% | 4,686,369,465 |
| 2025-09-23 | 2025-09-19 | 60.300 | 75,136,703 | -242,220 | 4.33% | 4,530,743,191 |
| 2025-09-22 | 2025-09-18 | 57.950 | 75,378,923 | -879,500 | 4.35% | 4,368,208,588 |
| 2025-09-19 | 2025-09-17 | 53.350 | 76,258,423 | -214,100 | 4.40% | 4,068,386,867 |
| 2025-09-18 | 2025-09-16 | 51.800 | 76,472,523 | +7,000 | 4.41% | 3,961,276,691 |
| 2025-09-17 | 2025-09-15 | 52.150 | 76,465,523 | -105,673 | 4.41% | 3,987,677,024 |
| 2025-09-16 | 2025-09-12 | 50.900 | 76,571,196 | -293,551 | 4.42% | 3,897,473,876 |
| 2025-09-15 | 2025-09-11 | 50.200 | 76,864,747 | -133,305 | 4.43% | 3,858,610,299 |
| 2025-09-12 | 2025-09-10 | 47.980 | 76,998,052 | +28,980 | 4.44% | 3,694,366,535 |
| 2025-09-11 | 2025-09-09 | 47.020 | 76,969,072 | -166,300 | 4.44% | 3,619,085,765 |
| 2025-09-10 | 2025-09-08 | 47.100 | 77,135,372 | -100,000 | 4.45% | 3,633,076,021 |
| 2025-09-09 | 2025-09-05 | 47.580 | 77,235,372 | +365,000 | 4.46% | 3,674,859,000 |
| 2025-09-08 | 2025-09-04 | 45.680 | 76,870,372 | +191,700 | 4.43% | 3,511,438,593 |
| 2025-09-05 | 2025-09-03 | 48.300 | 76,678,672 | +239,439 | 4.42% | 3,703,579,858 |
| 2025-09-04 | 2025-09-02 | 49.220 | 76,439,233 | +474,001 | 4.41% | 3,762,339,048 |
| 2025-09-03 | 2025-09-01 | 52.100 | 75,965,232 | +731,900 | 4.38% | 3,957,788,587 |
| 2025-09-02 | 2025-08-29 | 53.800 | 75,233,332 | +281,990 | 4.34% | 4,047,553,262 |
| 2025-09-01 | 2025-08-28 | 57.200 | 74,951,342 | -319,100 | 4.32% | 4,287,216,762 |
| 2025-08-29 | 2025-08-27 | 52.750 | 75,270,442 | +88,336 | 4.35% | 3,970,515,816 |
| 2025-08-28 | 2025-08-26 | 53.200 | 75,182,106 | +129,000 | 4.35% | 3,999,688,039 |
| 2025-08-27 | 2025-08-25 | 54.300 | 75,053,106 | +513,700 | 4.34% | 4,075,383,656 |
| 2025-08-26 | 2025-08-22 | 56.000 | 74,539,406 | -720,300 | 4.31% | 4,174,206,736 |
| 2025-08-25 | 2025-08-21 | 47.520 | 75,259,706 | +36,000 | 4.35% | 3,576,341,229 |
| 2025-08-22 | 2025-08-20 | 47.560 | 75,223,706 | +170,000 | 4.35% | 3,577,639,457 |
| 2025-08-21 | 2025-08-19 | 46.620 | 75,053,706 | +165,990 | 4.34% | 3,499,003,774 |
| 2025-08-20 | 2025-08-18 | 48.120 | 74,887,716 | +555,990 | 4.33% | 3,603,596,894 |
| 2025-08-19 | 2025-08-15 | 51.300 | 74,331,726 | +162,000 | 4.30% | 3,813,217,544 |
| 2025-08-18 | 2025-08-14 | 48.760 | 74,169,726 | -28,813 | 4.29% | 3,616,515,840 |
| 2025-08-15 | 2025-08-13 | 47.320 | 74,198,539 | -276,000 | 4.29% | 3,511,074,865 |
| 2025-08-14 | 2025-08-12 | 44.680 | 74,474,539 | -123,110 | 4.31% | 3,327,522,403 |
| 2025-08-13 | 2025-08-11 | 42.380 | 74,597,649 | +249,000 | 4.31% | 3,161,448,365 |
| 2025-08-12 | 2025-08-08 | 44.000 | 74,348,649 | -190,003 | 4.30% | 3,271,340,556 |
| 2025-08-11 | 2025-08-07 | 44.780 | 74,538,652 | -58,800 | 4.31% | 3,337,840,837 |
| 2025-08-08 | 2025-08-06 | 43.680 | 74,597,452 | +71,000 | 4.31% | 3,258,416,703 |
| 2025-08-07 | 2025-08-05 | 43.380 | 74,526,452 | -167,229 | 4.31% | 3,232,957,488 |
| 2025-08-06 | 2025-08-04 | 42.880 | 74,693,681 | -345,911 | 4.32% | 3,202,865,041 |
| 2025-08-05 | 2025-08-01 | 39.450 | 75,039,592 | +6,000 | 4.34% | 2,960,311,904 |
| 2025-08-04 | 2025-07-31 | 40.600 | 75,033,592 | -30,790 | 4.34% | 3,046,363,835 |
| 2025-08-01 | 2025-07-30 | 40.000 | 75,064,382 | +293,800 | 4.34% | 3,002,575,280 |
| 2025-07-31 | 2025-07-29 | 42.350 | 74,770,582 | -87,000 | 4.32% | 3,166,534,148 |
| 2025-07-30 | 2025-07-28 | 42.200 | 74,857,582 | -50,000 | 4.33% | 3,158,989,960 |
| 2025-07-29 | 2025-07-25 | 42.600 | 74,907,582 | -389,401 | 4.34% | 3,191,062,993 |
| 2025-07-28 | 2025-07-24 | 39.050 | 75,296,983 | -377,000 | 4.36% | 2,940,347,186 |
| 2025-07-25 | 2025-07-23 | 36.500 | 75,673,983 | +81,001 | 4.38% | 2,762,100,380 |
| 2025-07-24 | 2025-07-22 | 37.000 | 75,592,982 | -234,000 | 4.38% | 2,796,940,334 |
| 2025-07-23 | 2025-07-21 | 35.850 | 75,826,982 | +4,000 | 4.39% | 2,718,397,305 |
| 2025-07-22 | 2025-07-18 | 35.700 | 75,822,982 | -17,000 | 4.39% | 2,706,880,457 |
| 2025-07-21 | 2025-07-17 | 35.950 | 75,839,982 | -36,000 | 4.39% | 2,726,447,353 |
| 2025-07-18 | 2025-07-16 | 35.250 | 75,875,982 | +59,000 | 4.39% | 2,674,628,366 |
| 2025-07-17 | 2025-07-15 | 35.150 | 75,816,982 | +41,000 | 4.39% | 2,664,966,917 |
| 2025-07-16 | 2025-07-14 | 35.200 | 75,775,982 | +29,000 | 4.39% | 2,667,314,566 |
| 2025-07-15 | 2025-07-11 | 35.400 | 75,746,982 | -339,419 | 4.39% | 2,681,443,163 |
| 2025-07-14 | 2025-07-10 | 34.000 | 76,086,401 | +56,000 | 4.41% | 2,586,937,634 |
| 2025-07-11 | 2025-07-09 | 34.150 | 76,030,401 | +164,000 | 4.40% | 2,596,438,194 |
| 2025-07-10 | 2025-07-08 | 35.700 | 75,866,401 | -52,000 | 4.39% | 2,708,430,516 |
| 2025-07-09 | 2025-07-07 | 35.150 | 75,918,401 | +36,000 | 4.40% | 2,668,531,795 |
| 2025-07-08 | 2025-07-04 | 35.650 | 75,882,401 | -178,000 | 4.39% | 2,705,207,596 |
| 2025-07-07 | 2025-07-03 | 34.050 | 76,060,401 | -1,000 | 4.40% | 2,589,856,654 |
| 2025-07-04 | 2025-07-02 | 33.650 | 76,061,401 | +94,000 | 4.40% | 2,559,466,144 |
| 2025-07-03 | 2025-06-30 | 34.700 | 75,967,401 | -2,666,529 | 4.40% | 2,636,068,815 |
| 2025-07-02 | 2025-06-27 | 34.950 | 78,633,930 | -1,707,000 | 4.55% | 2,748,255,854 |
| 2025-06-30 | 2025-06-26 | 35.300 | 80,340,930 | -63,000 | 4.65% | 2,836,034,829 |
| 2025-06-27 | 2025-06-25 | 35.550 | 80,403,930 | -335,000 | 4.66% | 2,858,359,712 |
| 2025-06-26 | 2025-06-24 | 34.050 | 80,738,930 | -2,933,117 | 4.68% | 2,749,160,566 |
| 2025-06-25 | 2025-06-23 | 34.200 | 83,672,047 | -12,617,500 | 4.85% | 2,861,584,007 |
| 2025-06-24 | 2025-06-20 | 32.750 | 96,289,547 | -2,264,357 | 5.58% | 3,153,482,664 |
| 2025-06-23 | 2025-06-19 | 32.200 | 98,553,904 | -304,000 | 5.71% | 3,173,435,709 |
| 2025-06-20 | 2025-06-18 | 31.500 | 98,857,904 | -119,000 | 5.73% | 3,114,023,976 |
| 2025-06-19 | 2025-06-17 | 31.000 | 98,976,904 | +10,010 | 5.73% | 3,068,284,024 |
| 2025-06-18 | 2025-06-16 | 30.000 | 98,966,894 | -40,000 | 5.73% | 2,969,006,820 |
| 2025-06-17 | 2025-06-13 | 29.700 | 99,006,894 | -2,021,354 | 5.74% | 2,940,504,752 |
| 2025-06-16 | 2025-06-12 | 29.850 | 101,028,248 | -2,703,500 | 5.85% | 3,015,693,203 |
| 2025-06-13 | 2025-06-11 | 30.850 | 103,731,748 | -3,060,673 | 6.01% | 3,200,124,426 |
| 2025-06-12 | 2025-06-10 | 31.500 | 106,792,421 | -1,558,000 | 6.19% | 3,363,961,262 |
| 2025-06-11 | 2025-06-09 | 32.500 | 108,350,421 | -3,835,000 | 6.28% | 3,521,388,682 |
| 2025-06-10 | 2025-06-06 | 31.700 | 112,185,421 | -3,473,000 | 6.50% | 3,556,277,846 |
| 2025-06-09 | 2025-06-05 | 32.000 | 115,658,421 | -218,000 | 6.70% | 3,701,069,472 |
| 2025-06-06 | 2025-06-04 | 30.700 | 115,876,421 | -418,000 | 6.71% | 3,557,406,125 |
| 2025-06-05 | 2025-06-03 | 30.900 | 116,294,421 | +52,533 | 6.74% | 3,593,497,609 |
| 2025-06-04 | 2025-06-02 | 30.750 | 116,241,888 | +89,000 | 6.73% | 3,574,438,056 |
| 2025-06-03 | 2025-05-30 | 31.600 | 116,152,888 | +112,000 | 6.73% | 3,670,431,261 |
| 2025-06-02 | 2025-05-29 | 32.550 | 116,040,888 | -180,000 | 6.72% | 3,777,130,904 |
| 2025-05-30 | 2025-05-28 | 30.700 | 116,220,888 | +69,000 | 6.73% | 3,567,981,262 |
| 2025-05-29 | 2025-05-27 | 31.050 | 116,151,888 | +58,000 | 6.73% | 3,606,516,122 |
| 2025-05-28 | 2025-05-26 | 31.600 | 116,093,888 | -66,000 | 6.73% | 3,668,566,861 |
| 2025-05-27 | 2025-05-23 | 30.800 | 116,159,888 | -13,000 | 6.73% | 3,577,724,550 |
| 2025-05-26 | 2025-05-22 | 31.000 | 116,172,888 | +30,000 | 6.73% | 3,601,359,528 |
| 2025-05-23 | 2025-05-21 | 31.350 | 116,142,888 | -3,000 | 6.73% | 3,641,079,539 |
| 2025-05-22 | 2025-05-20 | 31.250 | 116,145,888 | -24,000 | 6.73% | 3,629,559,000 |
| 2025-05-21 | 2025-05-19 | 30.950 | 116,169,888 | +20,000 | 6.73% | 3,595,458,034 |
| 2025-05-20 | 2025-05-16 | 29.900 | 116,149,888 | +93,000 | 6.73% | 3,472,881,651 |
| 2025-05-19 | 2025-05-15 | 30.300 | 116,056,888 | +98,000 | 6.72% | 3,516,523,706 |
| 2025-05-16 | 2025-05-14 | 31.300 | 115,958,888 | +48,820 | 6.72% | 3,629,513,194 |
| 2025-05-15 | 2025-05-13 | 31.600 | 115,910,068 | +330,937 | 6.72% | 3,662,758,149 |
| 2025-05-14 | 2025-05-12 | 33.000 | 115,579,131 | -6,000 | 6.70% | 3,814,111,323 |
| 2025-05-13 | 2025-05-09 | 32.450 | 115,585,131 | +296,848 | 6.70% | 3,750,737,501 |
| 2025-05-12 | 2025-05-08 | 35.250 | 115,288,283 | +46,000 | 6.68% | 4,063,911,976 |
| 2025-05-09 | 2025-05-07 | 35.200 | 115,242,283 | +45,000 | 6.68% | 4,056,528,362 |
| 2025-05-08 | 2025-05-06 | 36.300 | 115,197,283 | -94,000 | 6.67% | 4,181,661,373 |
| 2025-05-07 | 2025-05-02 | 36.350 | 115,291,283 | -175,000 | 6.68% | 4,190,838,137 |
| 2025-05-06 | 2025-04-30 | 35.450 | 115,466,283 | -15,000 | 6.69% | 4,093,279,732 |
| 2025-05-02 | 2025-04-29 | 34.950 | 115,481,283 | +48,000 | 6.69% | 4,036,070,841 |
| 2025-04-30 | 2025-04-28 | 34.550 | 115,433,283 | +69,000 | 6.69% | 3,988,219,928 |
| 2025-04-29 | 2025-04-25 | 34.350 | 115,364,283 | +304,000 | 6.69% | 3,962,763,121 |
| 2025-04-28 | 2025-04-24 | 36.650 | 115,060,283 | +136,950 | 6.67% | 4,216,959,372 |
| 2025-04-25 | 2025-04-23 | 37.600 | 114,923,333 | -768,200 | 6.66% | 4,321,117,321 |
| 2025-04-24 | 2025-04-22 | 38.050 | 115,691,533 | +346,034 | 6.70% | 4,402,062,831 |
| 2025-04-23 | 2025-04-17 | 36.150 | 115,345,499 | -215,000 | 6.68% | 4,169,739,789 |
| 2025-04-22 | 2025-04-16 | 35.000 | 115,560,499 | +53,000 | 6.70% | 4,044,617,465 |
| 2025-04-17 | 2025-04-15 | 34.800 | 115,507,499 | -11,000 | 6.69% | 4,019,660,965 |
| 2025-04-16 | 2025-04-14 | 35.950 | 115,518,499 | +61,000 | 6.69% | 4,152,890,039 |
| 2025-04-15 | 2025-04-11 | 34.450 | 115,457,499 | -786,221 | 6.69% | 3,977,510,841 |
| 2025-04-14 | 2025-04-10 | 30.200 | 116,243,720 | +1,950 | 6.74% | 3,510,560,344 |
| 2025-04-11 | 2025-04-09 | 29.500 | 116,241,770 | -80,000 | 6.74% | 3,429,132,215 |
| 2025-04-10 | 2025-04-08 | 27.300 | 116,321,770 | -3,000 | 6.74% | 3,175,584,321 |
| 2025-04-09 | 2025-04-07 | 25.750 | 116,324,770 | -229,000 | 6.74% | 2,995,362,828 |
| 2025-04-08 | 2025-04-03 | 30.800 | 116,553,770 | +4,000 | 6.75% | 3,589,856,116 |
| 2025-04-07 | 2025-04-02 | 31.450 | 116,549,770 | -49,993 | 6.75% | 3,665,490,266 |
| 2025-04-03 | 2025-04-01 | 30.450 | 116,599,763 | -2,336,338 | 6.76% | 3,550,462,783 |
| 2025-04-02 | 2025-03-31 | 31.050 | 118,936,101 | -3,584,000 | 6.89% | 3,692,965,936 |
| 2025-04-01 | 2025-03-28 | 32.500 | 122,520,101 | -2,754,000 | 7.10% | 3,981,903,282 |
| 2025-03-31 | 2025-03-27 | 33.350 | 125,274,101 | +64,000 | 7.26% | 4,177,891,268 |
| 2025-03-28 | 2025-03-26 | 32.650 | 125,210,101 | -76,000 | 7.26% | 4,088,109,798 |
| 2025-03-27 | 2025-03-25 | 32.650 | 125,286,101 | +97,800 | 7.26% | 4,090,591,198 |
| 2025-03-26 | 2025-03-24 | 34.800 | 125,188,301 | +2,000 | 7.26% | 4,356,552,875 |
| 2025-03-25 | 2025-03-21 | 34.400 | 125,186,301 | +279,900 | 7.26% | 4,306,408,754 |
| 2025-03-24 | 2025-03-20 | 36.750 | 124,906,401 | +105,850 | 7.24% | 4,590,310,237 |
| 2025-03-21 | 2025-03-19 | 37.900 | 124,800,551 | +85,850 | 7.23% | 4,729,940,883 |
| 2025-03-20 | 2025-03-18 | 38.550 | 124,714,701 | -209,150 | 7.23% | 4,807,751,724 |
| 2025-03-19 | 2025-03-17 | 37.800 | 124,923,851 | -46,000 | 7.24% | 4,722,121,568 |
| 2025-03-18 | 2025-03-14 | 37.400 | 124,969,851 | +31,050 | 7.24% | 4,673,872,427 |
| 2025-03-17 | 2025-03-13 | 36.550 | 124,938,801 | +94,950 | 7.24% | 4,566,513,177 |
| 2025-03-14 | 2025-03-12 | 37.100 | 124,843,851 | +279,600 | 7.24% | 4,631,706,872 |
| 2025-03-13 | 2025-03-11 | 38.700 | 124,564,251 | -233,198 | 7.22% | 4,820,636,514 |
| 2025-03-12 | 2025-03-10 | 36.800 | 124,797,449 | +199,900 | 7.23% | 4,592,546,123 |
| 2025-03-11 | 2025-03-07 | 38.000 | 124,597,549 | +144,000 | 7.22% | 4,734,706,862 |
| 2025-03-10 | 2025-03-06 | 37.000 | 124,453,549 | +147,945 | 7.21% | 4,604,781,313 |
| 2025-03-07 | 2025-03-05 | 36.300 | 124,305,604 | -347,000 | 7.21% | 4,512,293,425 |
| 2025-03-06 | 2025-03-04 | 33.800 | 124,652,604 | +27,000 | 7.23% | 4,213,258,015 |
| 2025-03-05 | 2025-03-03 | 33.400 | 124,625,604 | -76,000 | 7.22% | 4,162,495,174 |
| 2025-03-04 | 2025-02-28 | 34.300 | 124,701,604 | +94,000 | 7.23% | 4,277,265,017 |
| 2025-03-03 | 2025-02-27 | 37.150 | 124,607,604 | -415,100 | 7.22% | 4,629,172,489 |
| 2025-02-28 | 2025-02-26 | 38.600 | 125,022,704 | +224,500 | 7.25% | 4,825,876,374 |
| 2025-02-27 | 2025-02-25 | 38.750 | 124,798,204 | +359,700 | 7.26% | 4,835,930,405 |
| 2025-02-26 | 2025-02-24 | 41.450 | 124,438,504 | +298,000 | 7.24% | 5,157,975,991 |
| 2025-02-25 | 2025-02-21 | 40.300 | 124,140,504 | +6,412 | 7.22% | 5,002,862,311 |
| 2025-02-24 | 2025-02-20 | 36.900 | 124,134,092 | +207,311 | 7.22% | 4,580,547,995 |
| 2025-02-21 | 2025-02-19 | 38.300 | 123,926,781 | -565,455 | 7.21% | 4,746,395,712 |
| 2025-02-20 | 2025-02-18 | 31.150 | 124,492,236 | -148,000 | 7.24% | 3,877,933,151 |
| 2025-02-19 | 2025-02-17 | 30.050 | 124,640,236 | -1,347,000 | 7.25% | 3,745,439,092 |
| 2025-02-18 | 2025-02-14 | 25.650 | 125,987,236 | -422,050 | 7.33% | 3,231,572,603 |
| 2025-02-17 | 2025-02-13 | 26.300 | 126,409,286 | +442,000 | 7.36% | 3,324,564,222 |
| 2025-02-14 | 2025-02-12 | 27.750 | 125,967,286 | -648,000 | 7.33% | 3,495,592,186 |
| 2025-02-13 | 2025-02-11 | 25.950 | 126,615,286 | +132,593 | 7.37% | 3,285,666,672 |
| 2025-02-12 | 2025-02-10 | 27.350 | 126,482,693 | -102,250 | 7.36% | 3,459,301,654 |
| 2025-02-11 | 2025-02-07 | 26.450 | 126,584,943 | +192,218 | 7.37% | 3,348,171,742 |
| 2025-02-10 | 2025-02-06 | 27.200 | 126,392,725 | +110,066 | 7.35% | 3,437,882,120 |
| 2025-02-07 | 2025-02-05 | 25.300 | 126,282,659 | +406,981 | 7.35% | 3,194,951,273 |
| 2025-02-06 | 2025-02-04 | 25.800 | 125,875,678 | -538,872 | 7.32% | 3,247,592,492 |
| 2025-02-05 | 2025-02-03 | 22.900 | 126,414,550 | +142,970 | 7.36% | 2,894,893,195 |
| 2025-02-04 | 2025-01-28 | 22.850 | 126,271,580 | +164,979 | 7.35% | 2,885,305,603 |
| 2025-02-03 | 2025-01-24 | 24.150 | 126,106,601 | +19,915 | 7.34% | 3,045,474,414 |
| 2025-01-27 | 2025-01-23 | 23.600 | 126,086,686 | -237,000 | 7.34% | 2,975,645,790 |
| 2025-01-24 | 2025-01-22 | 23.500 | 126,323,686 | -87,020 | 7.35% | 2,968,606,621 |
| 2025-01-23 | 2025-01-21 | 24.000 | 126,410,706 | +76,199 | 7.36% | 3,033,856,944 |
| 2025-01-22 | 2025-01-20 | 23.650 | 126,334,507 | +237,980 | 7.35% | 2,987,811,091 |
| 2025-01-21 | 2025-01-17 | 24.400 | 126,096,527 | -367,450 | 7.34% | 3,076,755,259 |
| 2025-01-20 | 2025-01-16 | 23.250 | 126,463,977 | -557,000 | 7.36% | 2,940,287,465 |
| 2025-01-17 | 2025-01-15 | 22.350 | 127,020,977 | -26,022 | 7.39% | 2,838,918,836 |
| 2025-01-16 | 2025-01-14 | 22.350 | 127,046,999 | -274,000 | 7.39% | 2,839,500,428 |
| 2025-01-15 | 2025-01-13 | 21.550 | 127,320,999 | -138,602 | 7.41% | 2,743,767,528 |
| 2025-01-14 | 2025-01-10 | 20.850 | 127,459,601 | -27,000 | 7.42% | 2,657,532,681 |
| 2025-01-13 | 2025-01-09 | 20.550 | 127,486,601 | -126,000 | 7.42% | 2,619,849,651 |
| 2025-01-10 | 2025-01-08 | 20.100 | 127,612,601 | +118,000 | 7.43% | 2,565,013,280 |
| 2025-01-09 | 2025-01-07 | 20.750 | 127,494,601 | +24,000 | 7.42% | 2,645,512,971 |
| 2025-01-08 | 2025-01-06 | 20.150 | 127,470,601 | +2,000 | 7.42% | 2,568,532,610 |
| 2025-01-07 | 2025-01-03 | 19.980 | 127,468,601 | +98,999 | 7.42% | 2,546,822,648 |
| 2025-01-06 | 2025-01-02 | 20.200 | 127,369,602 | +46,900 | 7.41% | 2,572,865,960 |
| 2025-01-03 | 2024-12-31 | 21.650 | 127,322,702 | +128,000 | 7.41% | 2,756,536,498 |
| 2025-01-02 | 2024-12-27 | 22.300 | 127,194,702 | -421,000 | 7.40% | 2,836,441,855 |
| 2024-12-30 | 2024-12-24 | 21.150 | 127,615,702 | +98,000 | 7.43% | 2,699,072,097 |
| 2024-12-27 | 2024-12-20 | 21.450 | 127,517,702 | -209,000 | 7.42% | 2,735,254,708 |
| 2024-12-23 | 2024-12-19 | 20.500 | 127,726,702 | -1,029,153 | 7.43% | 2,618,397,391 |
| 2024-12-20 | 2024-12-18 | 20.600 | 128,755,855 | -1,925,000 | 7.49% | 2,652,370,613 |
| 2024-12-19 | 2024-12-17 | 20.050 | 130,680,855 | -1,641,686 | 7.60% | 2,620,151,143 |
| 2024-12-18 | 2024-12-16 | 20.100 | 132,322,541 | -1,670,000 | 7.70% | 2,659,683,074 |
| 2024-12-17 | 2024-12-13 | 20.400 | 133,992,541 | -2,765,400 | 7.80% | 2,733,447,836 |
| 2024-12-16 | 2024-12-12 | 21.150 | 136,757,941 | -3,132,000 | 7.96% | 2,892,430,452 |
| 2024-12-13 | 2024-12-11 | 20.750 | 139,889,941 | -2,782,274 | 8.14% | 2,902,716,276 |
| 2024-12-12 | 2024-12-10 | 20.900 | 142,672,215 | -1,816,000 | 8.30% | 2,981,849,294 |
| 2024-12-11 | 2024-12-09 | 21.400 | 144,488,215 | -46,000 | 8.41% | 3,092,047,801 |
| 2024-12-10 | 2024-12-06 | 20.550 | 144,534,215 | -2,449,802 | 8.41% | 2,970,178,118 |
| 2024-12-09 | 2024-12-05 | 20.200 | 146,984,017 | -1,236,000 | 8.55% | 2,969,077,143 |
| 2024-12-06 | 2024-12-04 | 20.050 | 148,220,017 | -2,134,000 | 8.63% | 2,971,811,341 |
| 2024-12-05 | 2024-12-03 | 20.400 | 150,354,017 | -1,025,100 | 8.75% | 3,067,221,947 |
| 2024-12-04 | 2024-12-02 | 20.650 | 151,379,117 | -1,663,000 | 8.81% | 3,125,978,766 |
| 2024-12-03 | 2024-11-29 | 20.550 | 153,042,117 | +12,000 | 8.91% | 3,145,015,504 |
| 2024-12-02 | 2024-11-28 | 20.050 | 153,030,117 | -246,100 | 8.91% | 3,068,253,846 |
| 2024-11-29 | 2024-11-27 | 20.400 | 153,276,217 | -779,000 | 8.92% | 3,126,834,827 |
| 2024-11-28 | 2024-11-26 | 19.420 | 154,055,217 | +83,000 | 8.97% | 2,991,752,314 |
| 2024-11-27 | 2024-11-25 | 19.940 | 153,972,217 | -55,061 | 8.96% | 3,070,206,007 |
| 2024-11-26 | 2024-11-22 | 20.350 | 154,027,278 | -67,000 | 8.96% | 3,134,455,107 |
| 2024-11-25 | 2024-11-21 | 22.000 | 154,094,278 | +14,000 | 8.97% | 3,390,074,116 |
| 2024-11-22 | 2024-11-20 | 21.150 | 154,080,278 | +9,000 | 8.97% | 3,258,797,880 |
| 2024-11-21 | 2024-11-19 | 20.950 | 154,071,278 | +31,000 | 8.97% | 3,227,793,274 |
| 2024-11-20 | 2024-11-18 | 20.750 | 154,040,278 | +69,000 | 8.97% | 3,196,335,768 |
| 2024-11-19 | 2024-11-15 | 20.950 | 153,971,278 | +5,000 | 8.96% | 3,225,698,274 |
| 2024-11-18 | 2024-11-14 | 21.250 | 153,966,278 | -428,100 | 8.96% | 3,271,783,408 |
| 2024-11-15 | 2024-11-13 | 23.050 | 154,394,378 | -190,121 | 8.99% | 3,558,790,413 |
| 2024-11-14 | 2024-11-12 | 23.200 | 154,584,499 | -1,592,403 | 9.00% | 3,586,360,377 |
| 2024-11-13 | 2024-11-11 | 24.550 | 156,176,902 | -3,727,300 | 9.09% | 3,834,142,944 |
| 2024-11-12 | 2024-11-08 | 22.900 | 159,904,202 | -3,271,000 | 9.31% | 3,661,806,226 |
| 2024-11-11 | 2024-11-07 | 23.200 | 163,175,202 | +193,000 | 9.50% | 3,785,664,686 |
| 2024-11-08 | 2024-11-06 | 22.450 | 162,982,202 | +191,000 | 9.49% | 3,658,950,435 |
| 2024-11-07 | 2024-11-05 | 22.500 | 162,791,202 | -9,999 | 9.47% | 3,662,802,045 |
| 2024-11-06 | 2024-11-04 | 21.050 | 162,801,201 | +59,000 | 9.48% | 3,426,965,281 |
| 2024-11-05 | 2024-11-01 | 20.850 | 162,742,201 | -181,023 | 9.47% | 3,393,174,891 |
| 2024-11-04 | 2024-10-31 | 21.850 | 162,923,224 | +32,000 | 9.48% | 3,559,872,444 |
| 2024-11-01 | 2024-10-30 | 21.650 | 162,891,224 | +36,000 | 9.48% | 3,526,595,000 |
| 2024-10-31 | 2024-10-29 | 22.700 | 162,855,224 | +161,000 | 9.48% | 3,696,813,585 |
| 2024-10-29 | 2024-10-25 | 23.100 | 162,694,224 | -93,000 | 9.47% | 3,758,236,574 |
| 2024-10-28 | 2024-10-24 | 22.250 | 162,787,224 | +79,650 | 9.48% | 3,622,015,734 |
| 2024-10-25 | 2024-10-23 | 22.900 | 162,707,574 | +156,550 | 9.47% | 3,726,003,445 |
| 2024-10-24 | 2024-10-22 | 23.350 | 162,551,024 | +91,800 | 9.46% | 3,795,566,410 |
| 2024-10-23 | 2024-10-21 | 23.300 | 162,459,224 | +414,000 | 9.46% | 3,785,299,919 |
| 2024-10-22 | 2024-10-18 | 23.700 | 162,045,224 | -71,000 | 9.43% | 3,840,471,809 |
| 2024-10-21 | 2024-10-17 | 21.200 | 162,116,224 | +144,000 | 9.44% | 3,436,863,949 |
| 2024-10-18 | 2024-10-16 | 21.850 | 161,972,224 | -15,000 | 9.43% | 3,539,093,094 |
| 2024-10-17 | 2024-10-15 | 21.850 | 161,987,224 | +207,900 | 9.43% | 3,539,420,844 |
| 2024-10-16 | 2024-10-14 | 23.150 | 161,779,324 | -76,225 | 9.42% | 3,745,191,351 |
| 2024-10-15 | 2024-10-10 | 23.600 | 161,855,549 | +20,980 | 9.42% | 3,819,790,956 |
| 2024-10-14 | 2024-10-09 | 24.100 | 161,834,569 | +155,800 | 9.42% | 3,900,213,113 |
| 2024-10-10 | 2024-10-08 | 25.000 | 161,678,769 | +918,000 | 9.41% | 4,041,969,225 |
| 2024-10-09 | 2024-10-07 | 32.550 | 160,760,769 | +853,092 | 9.36% | 5,232,763,031 |
| 2024-10-08 | 2024-10-04 | 28.000 | 159,907,677 | -375,000 | 9.31% | 4,477,414,956 |
| 2024-10-07 | 2024-10-03 | 21.600 | 160,282,677 | -354,150 | 9.33% | 3,462,105,823 |
| 2024-10-04 | 2024-10-02 | 22.700 | 160,636,827 | -76,000 | 9.35% | 3,646,455,973 |
| 2024-10-03 | 2024-09-30 | 20.900 | 160,712,827 | -4,920,000 | 9.36% | 3,358,898,084 |
| 2024-10-02 | 2024-09-27 | 19.020 | 165,632,827 | +127,000 | 9.64% | 3,150,336,370 |
| 2024-09-30 | 2024-09-26 | 18.100 | 165,505,827 | -28,000 | 9.64% | 2,995,655,469 |
| 2024-09-27 | 2024-09-25 | 17.180 | 165,533,827 | -78,000 | 9.64% | 2,843,871,148 |
| 2024-09-26 | 2024-09-24 | 17.020 | 165,611,827 | +54,000 | 9.64% | 2,818,713,296 |
| 2024-09-25 | 2024-09-23 | 16.080 | 165,557,827 | +18,997 | 9.64% | 2,662,169,858 |
| 2024-09-24 | 2024-09-20 | 16.300 | 165,538,830 | -26,000 | 9.64% | 2,698,282,929 |
| 2024-09-23 | 2024-09-19 | 16.060 | 165,564,830 | +17,000 | 9.64% | 2,658,971,170 |
| 2024-09-20 | 2024-09-17 | 15.440 | 165,547,830 | +15,000 | 9.64% | 2,556,058,495 |
| 2024-09-19 | 2024-09-16 | 15.340 | 165,532,830 | -3,000 | 9.64% | 2,539,273,612 |
| 2024-09-17 | 2024-09-13 | 15.360 | 165,535,830 | -4,000 | 9.64% | 2,542,630,349 |
| 2024-09-16 | 2024-09-12 | 15.440 | 165,539,830 | +16,000 | 9.64% | 2,555,934,975 |
| 2024-09-13 | 2024-09-11 | 15.220 | 165,523,830 | +48,401 | 9.64% | 2,519,272,693 |
| 2024-09-12 | 2024-09-10 | 15.260 | 165,475,429 | +43,000 | 9.63% | 2,525,155,047 |
| 2024-09-11 | 2024-09-09 | 15.680 | 165,432,429 | +9,538 | 9.63% | 2,593,980,487 |
| 2024-09-10 | 2024-09-05 | 16.140 | 165,422,891 | +1,000 | 9.63% | 2,669,925,461 |
| 2024-09-09 | 2024-09-04 | 16.240 | 165,421,891 | +28,000 | 9.63% | 2,686,451,510 |
| 2024-09-05 | 2024-09-03 | 16.740 | 165,393,891 | +25,000 | 9.63% | 2,768,693,735 |
| 2024-09-04 | 2024-09-02 | 16.700 | 165,368,891 | -300 | 9.63% | 2,761,660,480 |
| 2024-09-03 | 2024-08-30 | 17.000 | 165,369,191 | +11,990 | 9.63% | 2,811,276,247 |
| 2024-09-02 | 2024-08-29 | 17.060 | 165,357,201 | +16,000 | 9.63% | 2,820,993,849 |
| 2024-08-30 | 2024-08-28 | 16.860 | 165,341,201 | +2,000 | 9.63% | 2,787,652,649 |
| 2024-08-29 | 2024-08-27 | 17.020 | 165,339,201 | +37,000 | 9.63% | 2,814,073,201 |
| 2024-08-28 | 2024-08-26 | 17.300 | 165,302,201 | -8,000 | 9.62% | 2,859,728,077 |
| 2024-08-27 | 2024-08-23 | 16.980 | 165,310,201 | +2,000 | 9.62% | 2,806,967,213 |
| 2024-08-26 | 2024-08-22 | 16.800 | 165,308,201 | +51,000 | 9.62% | 2,777,177,777 |
| 2024-08-23 | 2024-08-21 | 17.100 | 165,257,201 | +12,000 | 9.62% | 2,825,898,137 |
| 2024-08-22 | 2024-08-20 | 17.300 | 165,245,201 | +21,000 | 9.62% | 2,858,741,977 |
| 2024-08-21 | 2024-08-19 | 17.940 | 165,224,201 | +71,000 | 9.62% | 2,964,122,166 |
| 2024-08-20 | 2024-08-16 | 18.020 | 165,153,201 | +44,000 | 9.62% | 2,976,060,682 |
| 2024-08-19 | 2024-08-15 | 18.480 | 165,109,201 | +9,000 | 9.61% | 3,051,218,034 |
| 2024-08-16 | 2024-08-14 | 18.340 | 165,100,201 | +9,000 | 9.61% | 3,027,937,686 |
| 2024-08-15 | 2024-08-13 | 18.380 | 165,091,201 | -6,288 | 9.61% | 3,034,376,274 |
| 2024-08-14 | 2024-08-12 | 17.980 | 165,097,489 | +9,000 | 9.61% | 2,968,452,852 |
| 2024-08-13 | 2024-08-09 | 18.080 | 165,088,489 | +116,000 | 9.61% | 2,984,799,881 |
| 2024-08-12 | 2024-08-08 | 19.280 | 164,972,489 | +19,000 | 9.60% | 3,180,669,588 |
| 2024-08-09 | 2024-08-07 | 19.420 | 164,953,489 | -21,000 | 9.60% | 3,203,396,756 |
| 2024-08-08 | 2024-08-06 | 18.900 | 164,974,489 | +18,000 | 9.60% | 3,118,017,842 |
| 2024-08-07 | 2024-08-05 | 18.700 | 164,956,489 | -27,000 | 9.60% | 3,084,686,344 |
| 2024-08-06 | 2024-08-02 | 19.340 | 164,983,489 | +58,600 | 9.61% | 3,190,780,677 |
| 2024-08-05 | 2024-08-01 | 20.550 | 164,924,889 | +19,000 | 9.60% | 3,389,206,469 |
| 2024-08-02 | 2024-07-31 | 20.700 | 164,905,889 | +16,000 | 9.60% | 3,413,551,902 |
| 2024-08-01 | 2024-07-30 | 19.760 | 164,889,889 | +105,000 | 9.60% | 3,258,224,207 |
| 2024-07-31 | 2024-07-29 | 20.050 | 164,784,889 | -7,000 | 9.59% | 3,303,937,024 |
| 2024-07-30 | 2024-07-26 | 20.550 | 164,791,889 | +45,000 | 9.60% | 3,386,473,319 |
| 2024-07-29 | 2024-07-25 | 20.200 | 164,746,889 | +20,000 | 9.59% | 3,327,887,158 |
| 2024-07-26 | 2024-07-24 | 21.300 | 164,726,889 | +44,000 | 9.59% | 3,508,682,736 |
| 2024-07-25 | 2024-07-23 | 21.950 | 164,682,889 | +70,000 | 9.59% | 3,614,789,414 |
| 2024-07-24 | 2024-07-22 | 23.600 | 164,612,889 | -513,000 | 9.59% | 3,884,864,180 |
| 2024-07-23 | 2024-07-19 | 23.600 | 165,125,889 | -85,000 | 9.62% | 3,896,970,980 |
| 2024-07-22 | 2024-07-18 | 22.400 | 165,210,889 | -20,000 | 9.62% | 3,700,723,914 |
| 2024-07-19 | 2024-07-17 | 22.200 | 165,230,889 | +10,000 | 9.62% | 3,668,125,736 |
| 2024-07-18 | 2024-07-16 | 23.600 | 165,220,889 | -76,000 | 9.62% | 3,899,212,980 |
| 2024-07-17 | 2024-07-15 | 22.950 | 165,296,889 | -10,000 | 9.63% | 3,793,563,603 |
| 2024-07-16 | 2024-07-12 | 22.500 | 165,306,889 | +77,000 | 9.63% | 3,719,405,002 |
| 2024-07-15 | 2024-07-11 | 22.900 | 165,229,889 | -20,152 | 9.62% | 3,783,764,458 |
| 2024-07-12 | 2024-07-10 | 22.650 | 165,250,041 | -4,390 | 9.62% | 3,742,913,429 |
| 2024-07-11 | 2024-07-09 | 22.800 | 165,254,431 | -7,000 | 9.62% | 3,767,801,027 |
| 2024-07-10 | 2024-07-08 | 21.150 | 165,261,431 | -1,336,000 | 9.62% | 3,495,279,266 |
| 2024-07-09 | 2024-07-05 | 20.650 | 166,597,431 | -1,108,000 | 9.70% | 3,440,236,950 |
| 2024-07-08 | 2024-07-04 | 21.050 | 167,705,431 | -844,000 | 9.77% | 3,530,199,323 |
| 2024-07-05 | 2024-07-03 | 21.250 | 168,549,431 | -2,273,000 | 9.81% | 3,581,675,409 |
| 2024-07-04 | 2024-07-02 | 20.900 | 170,822,431 | -2,526,065 | 9.95% | 3,570,188,808 |
| 2024-07-03 | 2024-06-28 | 22.050 | 173,348,496 | -1,204,000 | 10.09% | 3,822,334,337 |
| 2024-07-02 | 2024-06-27 | 21.950 | 174,552,496 | -1,221,000 | 10.16% | 3,831,427,287 |
| 2024-06-28 | 2024-06-26 | 22.800 | 175,773,496 | -2,482,000 | 10.24% | 4,007,635,709 |
| 2024-06-27 | 2024-06-25 | 21.850 | 178,255,496 | -2,734,000 | 10.38% | 3,894,882,588 |
| 2024-06-26 | 2024-06-24 | 23.300 | 180,989,496 | -2,890,000 | 10.54% | 4,217,055,257 |
| 2024-06-25 | 2024-06-21 | 24.550 | 183,879,496 | -5,000 | 10.71% | 4,514,241,627 |
| 2024-06-24 | 2024-06-20 | 24.600 | 183,884,496 | -11,000 | 10.71% | 4,523,558,602 |
| 2024-06-21 | 2024-06-19 | 24.500 | 183,895,496 | -7,900 | 10.71% | 4,505,439,652 |
| 2024-06-20 | 2024-06-18 | 24.400 | 183,903,396 | +10,000 | 10.71% | 4,487,242,862 |
| 2024-06-19 | 2024-06-17 | 23.500 | 183,893,396 | +43,000 | 10.71% | 4,321,494,806 |
| 2024-06-18 | 2024-06-14 | 23.250 | 183,850,396 | -3,000 | 10.71% | 4,274,521,707 |
| 2024-06-17 | 2024-06-13 | 23.550 | 183,853,396 | -43,000 | 10.71% | 4,329,747,476 |
| 2024-06-14 | 2024-06-12 | 22.350 | 183,896,396 | -154,830 | 10.71% | 4,110,084,451 |
| 2024-06-13 | 2024-06-11 | 22.650 | 184,051,226 | +20,900 | 10.72% | 4,168,760,269 |
| 2024-06-12 | 2024-06-07 | 22.450 | 184,030,326 | -116,000 | 10.72% | 4,131,480,819 |
| 2024-06-11 | 2024-06-06 | 22.550 | 184,146,326 | -360,000 | 10.73% | 4,152,499,651 |
| 2024-06-07 | 2024-06-05 | 20.900 | 184,506,326 | -83,179 | 10.75% | 3,856,182,213 |
| 2024-06-06 | 2024-06-04 | 20.200 | 184,589,505 | +18,000 | 10.75% | 3,728,708,001 |
| 2024-06-05 | 2024-06-03 | 20.250 | 184,571,505 | -4,000 | 10.75% | 3,737,572,976 |
| 2024-06-04 | 2024-05-31 | 19.566 | 184,575,505 | +70,550 | 10.75% | 3,611,481,001 |
| 2024-06-03 | 2024-05-30 | 20.323 | 184,504,955 | +1,439,357 | 10.75% | 3,749,666,335 |
| 2024-05-31 | 2024-05-29 | 19.546 | 183,065,598 | -157,647 | 10.75% | 3,578,244,815 |
| 2024-05-30 | 2024-05-28 | 20.071 | 183,223,245 | -165,580 | 10.76% | 3,677,419,598 |
| 2024-05-29 | 2024-05-27 | 19.990 | 183,388,825 | -99,837 | 10.77% | 3,665,945,949 |
| 2024-05-28 | 2024-05-24 | 17.933 | 183,488,662 | +45,609 | 10.78% | 3,290,413,889 |
| 2024-05-27 | 2024-05-23 | 18.457 | 183,443,053 | +11,898 | 10.78% | 3,385,804,662 |
| 2024-05-24 | 2024-05-22 | 19.385 | 183,431,155 | -26,770 | 10.78% | 3,555,789,337 |
| 2024-05-23 | 2024-05-21 | 18.780 | 183,457,925 | -52,549 | 10.78% | 3,445,289,282 |
| 2024-05-22 | 2024-05-20 | 19.324 | 183,510,474 | +29,491 | 10.78% | 3,546,221,847 |
| 2024-05-21 | 2024-05-17 | 19.425 | 183,480,983 | -284,559 | 10.78% | 3,564,157,443 |
| 2024-05-20 | 2024-05-16 | 17.993 | 183,765,542 | -134,844 | 10.80% | 3,306,499,559 |
| 2024-05-17 | 2024-05-14 | 17.711 | 183,900,386 | +69,653 | 10.80% | 3,256,991,999 |
| 2024-05-16 | 2024-05-13 | 18.013 | 183,830,733 | -57,753 | 10.80% | 3,311,380,696 |
| 2024-05-14 | 2024-05-10 | 18.175 | 183,888,486 | -229,035 | 10.80% | 3,342,095,557 |
| 2024-05-13 | 2024-05-09 | 17.186 | 184,117,521 | -20,823 | 10.82% | 3,164,275,208 |
| 2024-05-10 | 2024-05-08 | 15.794 | 184,138,344 | -140,792 | 10.82% | 2,908,342,369 |
| 2024-05-09 | 2024-05-07 | 16.238 | 184,279,136 | +12,890 | 10.83% | 2,992,344,442 |
| 2024-05-08 | 2024-05-06 | 16.278 | 184,266,246 | -21,813 | 10.83% | 2,999,569,009 |
| 2024-05-07 | 2024-05-03 | 16.238 | 184,288,059 | +160,622 | 10.83% | 2,992,489,334 |
| 2024-05-06 | 2024-05-02 | 16.057 | 184,127,437 | -31,728 | 10.82% | 2,956,453,895 |
| 2024-05-03 | 2024-04-30 | 15.734 | 184,159,165 | +10,907 | 10.82% | 2,897,526,888 |
| 2024-05-02 | 2024-04-29 | 15.855 | 184,148,258 | -23,796 | 10.82% | 2,919,642,628 |
| 2024-04-30 | 2024-04-26 | 15.593 | 184,172,054 | -20,128 | 10.82% | 2,871,724,415 |
| 2024-04-29 | 2024-04-25 | 15.169 | 184,192,182 | +15,864 | 10.82% | 2,794,013,938 |
| 2024-04-26 | 2024-04-24 | 14.766 | 184,176,318 | -29,745 | 10.82% | 2,719,470,815 |
| 2024-04-25 | 2024-04-23 | 14.402 | 184,206,063 | +8,924 | 10.82% | 2,653,026,984 |
| 2024-04-24 | 2024-04-22 | 14.645 | 184,197,139 | +18,838 | 10.82% | 2,697,484,985 |
| 2024-04-22 | 2024-04-18 | 14.866 | 184,178,301 | +7,932 | 10.82% | 2,738,075,916 |
| 2024-04-19 | 2024-04-17 | 14.604 | 184,170,369 | -4,957 | 10.82% | 2,689,662,942 |
| 2024-04-18 | 2024-04-16 | 14.402 | 184,175,326 | +4,898 | 10.82% | 2,652,584,295 |
| 2024-04-17 | 2024-04-15 | 15.068 | 184,170,428 | +20,821 | 10.82% | 2,775,108,925 |
| 2024-04-16 | 2024-04-12 | 15.189 | 184,149,607 | -13,881 | 10.82% | 2,797,082,702 |
| 2024-04-15 | 2024-04-11 | 15.492 | 184,163,488 | +22,429 | 10.82% | 2,853,016,522 |
| 2024-04-12 | 2024-04-10 | 15.714 | 184,141,059 | -35,694 | 10.82% | 2,893,527,599 |
| 2024-04-11 | 2024-04-09 | 15.855 | 184,176,753 | -29,745 | 10.82% | 2,920,094,412 |
| 2024-04-10 | 2024-04-08 | 15.048 | 184,206,498 | +24,137 | 10.82% | 2,771,936,700 |
| 2024-04-09 | 2024-04-05 | 15.129 | 184,182,361 | +50,566 | 10.82% | 2,786,434,471 |
| 2024-04-08 | 2024-04-03 | 15.633 | 184,131,795 | -13,881 | 10.82% | 2,878,525,124 |
| 2024-04-05 | 2024-04-02 | 15.572 | 184,145,676 | +29,745 | 10.82% | 2,867,598,607 |
| 2024-04-03 | 2024-03-28 | 15.391 | 184,115,931 | +25,779 | 10.82% | 2,833,710,251 |
| 2024-04-02 | 2024-03-27 | 15.149 | 184,090,152 | +14,873 | 10.82% | 2,788,752,857 |
| 2024-03-28 | 2024-03-26 | 15.492 | 184,075,279 | +5,948 | 10.82% | 2,851,650,010 |
| 2024-03-27 | 2024-03-25 | 15.593 | 184,069,331 | +89,185 | 10.81% | 2,870,122,695 |
| 2024-03-26 | 2024-03-22 | 15.915 | 183,980,146 | -12,889 | 10.81% | 2,928,110,739 |
| 2024-03-25 | 2024-03-21 | 16.642 | 183,993,035 | +51,558 | 10.81% | 3,061,927,242 |
| 2024-03-22 | 2024-03-20 | 16.722 | 183,941,477 | +18,838 | 10.81% | 3,075,910,786 |
| 2024-03-21 | 2024-03-19 | 16.863 | 183,922,639 | -17,847 | 10.81% | 3,101,565,821 |
| 2024-03-20 | 2024-03-18 | 17.267 | 183,940,486 | +8,924 | 10.81% | 3,176,074,122 |
| 2024-03-19 | 2024-03-15 | 17.126 | 183,931,562 | +7,932 | 10.81% | 3,149,948,724 |
| 2024-03-18 | 2024-03-14 | 17.005 | 183,923,630 | +15,046 | 10.81% | 3,127,552,721 |
| 2024-03-15 | 2024-03-13 | 17.469 | 183,908,584 | -26,771 | 10.81% | 3,212,620,509 |
| 2024-03-14 | 2024-03-12 | 17.590 | 183,935,355 | -15,965 | 10.81% | 3,235,349,741 |
| 2024-03-13 | 2024-03-11 | 17.307 | 183,951,320 | -12,629 | 10.81% | 3,183,682,362 |
| 2024-03-12 | 2024-03-08 | 17.126 | 183,963,949 | -124,929 | 10.81% | 3,150,503,372 |
| 2024-03-11 | 2024-03-07 | 16.500 | 184,088,878 | +48,583 | 10.82% | 3,037,528,695 |
| 2024-03-08 | 2024-03-06 | 16.722 | 184,040,295 | -4,957 | 10.81% | 3,077,563,242 |
| 2024-03-07 | 2024-03-05 | 16.601 | 184,045,252 | +40,750 | 10.81% | 3,055,371,253 |
| 2024-03-06 | 2024-03-04 | 17.327 | 184,004,502 | -119,971 | 10.81% | 3,188,314,452 |
| 2024-03-05 | 2024-03-01 | 17.025 | 184,124,473 | +56,516 | 10.82% | 3,134,682,060 |
| 2024-03-04 | 2024-02-29 | 16.944 | 184,067,957 | -15,864 | 10.81% | 3,118,868,133 |
| 2024-03-01 | 2024-02-28 | 16.157 | 184,083,821 | +162,536 | 10.82% | 2,974,319,863 |
| 2024-02-29 | 2024-02-27 | 17.509 | 183,921,285 | -134,844 | 10.81% | 3,220,262,337 |
| 2024-02-28 | 2024-02-26 | 16.258 | 184,056,129 | -7,932 | 10.81% | 2,992,435,930 |
| 2024-02-27 | 2024-02-23 | 16.157 | 184,064,061 | +18,839 | 10.81% | 2,974,000,592 |
| 2024-02-26 | 2024-02-22 | 16.521 | 184,045,222 | +62,464 | 10.81% | 3,040,520,836 |
| 2024-02-23 | 2024-02-21 | 16.278 | 183,982,758 | -62,464 | 10.81% | 2,994,954,263 |
| 2024-02-22 | 2024-02-20 | 15.956 | 184,045,222 | +19,830 | 10.81% | 2,936,571,406 |
| 2024-02-21 | 2024-02-19 | 15.915 | 184,025,392 | +101,132 | 10.81% | 2,928,830,845 |
| 2024-02-20 | 2024-02-16 | 16.500 | 183,924,260 | +11,898 | 10.81% | 3,034,812,443 |
| 2024-02-19 | 2024-02-15 | 15.794 | 183,912,362 | -17,784 | 10.81% | 2,904,773,134 |
| 2024-02-16 | 2024-02-14 | 15.290 | 183,930,146 | +22,804 | 10.81% | 2,812,300,060 |
| 2024-02-15 | 2024-02-09 | 15.028 | 183,907,342 | -66,430 | 10.81% | 2,763,725,307 |
| 2024-02-14 | 2024-02-07 | 13.979 | 183,973,772 | +354,915 | 10.81% | 2,571,749,608 |
| 2024-02-08 | 2024-02-06 | 15.794 | 183,618,857 | -37,677 | 10.79% | 2,900,137,418 |
| 2024-02-07 | 2024-02-05 | 14.402 | 183,656,534 | +1,393 | 10.79% | 2,645,112,395 |
| 2024-02-06 | 2024-02-02 | 14.322 | 183,655,141 | -3,966 | 10.79% | 2,630,273,888 |
| 2024-02-05 | 2024-02-01 | 14.745 | 183,659,107 | +11,219 | 10.79% | 2,708,129,202 |
| 2024-02-02 | 2024-01-31 | 14.322 | 183,647,888 | +9,915 | 10.79% | 2,630,170,012 |
| 2024-02-01 | 2024-01-30 | 15.149 | 183,637,973 | +4,898 | 10.79% | 2,781,902,869 |
| 2024-01-31 | 2024-01-29 | 16.319 | 183,633,075 | +992 | 10.79% | 2,996,670,298 |
| 2024-01-30 | 2024-01-26 | 16.319 | 183,632,083 | +35,694 | 10.79% | 2,996,654,110 |
| 2024-01-29 | 2024-01-25 | 17.146 | 183,596,389 | +4,957 | 10.79% | 3,147,912,092 |
| 2024-01-26 | 2024-01-24 | 16.904 | 183,591,432 | +14,872 | 10.79% | 3,103,387,188 |
| 2024-01-25 | 2024-01-23 | 16.480 | 183,576,560 | +33,711 | 10.79% | 3,025,372,249 |
| 2024-01-24 | 2024-01-22 | 16.137 | 183,542,849 | +4,779 | 10.78% | 2,961,876,804 |
| 2024-01-23 | 2024-01-19 | 17.045 | 183,538,070 | +47,552 | 10.78% | 3,128,400,917 |
| 2024-01-22 | 2024-01-18 | 18.074 | 183,490,518 | -23,796 | 10.78% | 3,316,356,205 |
| 2024-01-19 | 2024-01-17 | 17.307 | 183,514,314 | -76,305 | 10.78% | 3,176,119,012 |
| 2024-01-18 | 2024-01-16 | 18.921 | 183,590,619 | -35,694 | 10.79% | 3,473,704,406 |
| 2024-01-17 | 2024-01-15 | 19.304 | 183,626,313 | -75,353 | 10.79% | 3,544,756,332 |
| 2024-01-16 | 2024-01-12 | 18.639 | 183,701,666 | -6,941 | 10.79% | 3,423,927,823 |
| 2024-01-15 | 2024-01-11 | 18.376 | 183,708,607 | -34,785 | 10.79% | 3,375,883,228 |
| 2024-01-12 | 2024-01-10 | 17.791 | 183,743,392 | +37,676 | 10.80% | 3,269,037,101 |
| 2024-01-11 | 2024-01-09 | 18.376 | 183,705,716 | -4,957 | 10.79% | 3,375,830,103 |
| 2024-01-10 | 2024-01-08 | 18.376 | 183,710,673 | -30,736 | 10.79% | 3,375,921,194 |
| 2024-01-09 | 2024-01-05 | 18.659 | 183,741,409 | -94,192 | 10.80% | 3,428,374,925 |
| 2024-01-08 | 2024-01-04 | 17.791 | 183,835,601 | +14,832 | 10.80% | 3,270,677,621 |
| 2024-01-05 | 2024-01-03 | 18.195 | 183,820,769 | +55,679 | 10.80% | 3,344,572,781 |
| 2024-01-04 | 2024-01-02 | 18.679 | 183,765,090 | +7,932 | 10.80% | 3,432,523,611 |
| 2024-01-03 | 2023-12-29 | 19.042 | 183,757,158 | -24,500 | 10.80% | 3,499,095,491 |
| 2024-01-02 | 2023-12-28 | 18.820 | 183,781,658 | -1,983 | 10.80% | 3,458,783,224 |
| 2023-12-29 | 2023-12-27 | 18.114 | 183,783,641 | +4,957 | 10.80% | 3,329,068,434 |
| 2023-12-28 | 2023-12-22 | 18.054 | 183,778,684 | -19,830 | 10.80% | 3,317,857,333 |
| 2023-12-27 | 2023-12-21 | 18.356 | 183,798,514 | -11,898 | 10.80% | 3,373,827,883 |
| 2023-12-22 | 2023-12-20 | 18.215 | 183,810,412 | +6,941 | 10.80% | 3,348,092,082 |
| 2023-12-21 | 2023-12-19 | 17.953 | 183,803,471 | -36,690 | 10.80% | 3,299,766,811 |
| 2023-12-20 | 2023-12-18 | 18.881 | 183,840,161 | -36,686 | 10.80% | 3,471,009,285 |
| 2023-12-19 | 2023-12-15 | 18.881 | 183,876,847 | -26,770 | 10.80% | 3,471,701,938 |
| 2023-12-18 | 2023-12-14 | 17.832 | 183,903,617 | -18,801 | 10.81% | 3,279,306,961 |
| 2023-12-15 | 2023-12-13 | 16.924 | 183,922,418 | +8,924 | 10.81% | 3,112,692,102 |
| 2023-12-14 | 2023-12-12 | 17.348 | 183,913,494 | +1,591 | 10.81% | 3,190,447,345 |
| 2023-12-13 | 2023-12-11 | 17.126 | 183,911,903 | +9,755 | 10.81% | 3,149,612,050 |
| 2023-12-12 | 2023-12-08 | 17.005 | 183,902,148 | +1,904 | 10.81% | 3,127,187,428 |
| 2023-12-11 | 2023-12-07 | 17.348 | 183,900,244 | -4,957 | 10.81% | 3,190,217,490 |
| 2023-12-08 | 2023-12-06 | 17.549 | 183,905,201 | -992 | 10.81% | 3,227,400,034 |
| 2023-12-07 | 2023-12-05 | 17.348 | 183,906,193 | +8,924 | 10.81% | 3,190,320,690 |
| 2023-12-06 | 2023-12-04 | 17.489 | 183,897,269 | +8,923 | 10.81% | 3,216,132,347 |
| 2023-12-05 | 2023-12-01 | 17.509 | 183,888,346 | -27,762 | 10.80% | 3,219,685,611 |
| 2023-12-04 | 2023-11-30 | 18.215 | 183,916,108 | -74,362 | 10.81% | 3,350,017,326 |
| 2023-12-01 | 2023-11-29 | 18.235 | 183,990,470 | -11,898 | 10.81% | 3,355,083,199 |
| 2023-11-30 | 2023-11-28 | 18.618 | 184,002,368 | -21,813 | 10.81% | 3,425,820,849 |
| 2023-11-29 | 2023-11-27 | 18.497 | 184,024,181 | +2,975 | 10.81% | 3,403,954,640 |
| 2023-11-28 | 2023-11-24 | 18.336 | 184,021,206 | -1,983 | 10.81% | 3,374,203,649 |
| 2023-11-27 | 2023-11-23 | 18.800 | 184,023,189 | -25,779 | 10.81% | 3,459,616,819 |
| 2023-11-24 | 2023-11-22 | 18.296 | 184,048,968 | +22,804 | 10.82% | 3,367,287,581 |
| 2023-11-23 | 2023-11-21 | 18.780 | 184,026,164 | -5,949 | 10.81% | 3,455,960,653 |
| 2023-11-22 | 2023-11-20 | 18.860 | 184,032,113 | -6,940 | 10.81% | 3,470,921,235 |
| 2023-11-21 | 2023-11-17 | 18.356 | 184,039,053 | +32,719 | 10.81% | 3,378,243,246 |
| 2023-11-20 | 2023-11-16 | 18.396 | 184,006,334 | +144,758 | 10.81% | 3,385,066,042 |
| 2023-11-17 | 2023-11-15 | 19.304 | 183,861,576 | -34,702 | 10.80% | 3,549,297,892 |
| 2023-11-16 | 2023-11-14 | 18.719 | 183,896,278 | -40,056 | 10.81% | 3,442,393,005 |
| 2023-11-15 | 2023-11-13 | 17.690 | 183,936,334 | -58,980 | 10.81% | 3,253,918,377 |
| 2023-11-14 | 2023-11-10 | 17.105 | 183,995,314 | +338,982 | 10.81% | 3,147,329,046 |
| 2023-11-13 | 2023-11-09 | 20.323 | 183,656,332 | +22,804 | 10.79% | 3,732,419,898 |
| 2023-11-10 | 2023-11-08 | 20.525 | 183,633,528 | +76,296 | 10.79% | 3,768,998,207 |
| 2023-11-08 | 2023-11-06 | 21.281 | 183,557,232 | +33,710 | 10.79% | 3,906,281,120 |
| 2023-11-07 | 2023-11-03 | 20.373 | 183,523,522 | +198,436 | 10.78% | 3,738,975,711 |
| 2023-11-06 | 2023-11-02 | 19.304 | 183,325,086 | +3,887 | 10.77% | 3,538,941,390 |
| 2023-11-03 | 2023-11-01 | 19.304 | 183,321,199 | +25,779 | 10.77% | 3,538,866,354 |
| 2023-11-02 | 2023-10-31 | 19.365 | 183,295,420 | +23,796 | 10.77% | 3,549,460,777 |
| 2023-11-01 | 2023-10-30 | 19.930 | 183,271,624 | +111,047 | 10.77% | 3,652,512,474 |
| 2023-10-31 | 2023-10-27 | 18.981 | 183,160,577 | +85,269 | 10.76% | 3,476,651,518 |
| 2023-10-30 | 2023-10-26 | 18.275 | 183,075,308 | +664 | 10.76% | 3,345,780,965 |
| 2023-10-27 | 2023-10-25 | 18.780 | 183,074,644 | +5,949 | 10.76% | 3,438,091,370 |
| 2023-10-26 | 2023-10-24 | 18.679 | 183,068,695 | -61,830 | 10.76% | 3,419,515,742 |
| 2023-10-25 | 2023-10-20 | 19.445 | 183,130,525 | -25,779 | 10.76% | 3,561,043,750 |
| 2023-10-24 | 2023-10-19 | 19.667 | 183,156,304 | +55,524 | 10.76% | 3,602,185,069 |
| 2023-10-19 | 2023-10-17 | 19.849 | 183,100,780 | -4,957 | 10.76% | 3,634,333,922 |
| 2023-10-18 | 2023-10-16 | 19.284 | 183,105,737 | +4,957 | 10.76% | 3,531,013,507 |
| 2023-10-17 | 2023-10-13 | 20.051 | 183,100,780 | -38,668 | 10.76% | 3,671,268,210 |
| 2023-10-16 | 2023-10-12 | 20.272 | 183,139,448 | +29,745 | 10.76% | 3,712,679,821 |
| 2023-10-13 | 2023-10-11 | 20.474 | 183,109,703 | +43,072 | 10.76% | 3,749,012,905 |
| 2023-10-12 | 2023-10-10 | 19.365 | 183,066,631 | -5,949 | 10.76% | 3,545,030,346 |
| 2023-10-11 | 2023-10-09 | 19.284 | 183,072,580 | -10,906 | 10.76% | 3,530,374,107 |
| 2023-10-10 | 2023-10-06 | 19.042 | 183,083,486 | +39,678 | 10.76% | 3,486,267,460 |
| 2023-10-09 | 2023-10-05 | 18.760 | 183,043,808 | -991 | 10.76% | 3,433,819,999 |
| 2023-10-06 | 2023-10-04 | 18.961 | 183,044,799 | +952 | 10.76% | 3,470,761,585 |
| 2023-10-05 | 2023-10-03 | 19.284 | 183,043,847 | -14,873 | 10.76% | 3,529,820,020 |
| 2023-10-04 | 2023-09-29 | 20.010 | 183,058,720 | +8,924 | 10.76% | 3,663,039,724 |
| 2023-10-03 | 2023-09-28 | 19.385 | 183,049,796 | +5,949 | 10.76% | 3,548,396,742 |
| 2023-09-29 | 2023-09-27 | 19.082 | 183,043,847 | +4,957 | 10.76% | 3,492,897,216 |
| 2023-09-28 | 2023-09-26 | 19.042 | 183,038,890 | -2,974 | 10.76% | 3,485,418,265 |
| 2023-09-27 | 2023-09-25 | 19.264 | 183,041,864 | +4,957 | 10.76% | 3,526,089,539 |
| 2023-09-26 | 2023-09-22 | 19.627 | 183,036,907 | +26,771 | 10.76% | 3,592,452,575 |
| 2023-09-25 | 2023-09-21 | 19.082 | 183,010,136 | +2,974 | 10.76% | 3,492,253,933 |
| 2023-09-22 | 2023-09-20 | 19.486 | 183,007,162 | -116,677 | 10.75% | 3,566,027,989 |
| 2023-09-21 | 2023-09-19 | 19.788 | 183,123,839 | +2,974 | 10.76% | 3,623,709,935 |
| 2023-09-20 | 2023-09-18 | 19.647 | 183,120,865 | -13,880 | 10.76% | 3,597,794,247 |
| 2023-09-19 | 2023-09-15 | 20.222 | 183,134,745 | -2,975 | 10.76% | 3,703,349,195 |
| 2023-09-18 | 2023-09-14 | 19.990 | 183,137,720 | -35,694 | 10.76% | 3,660,926,355 |
| 2023-09-15 | 2023-09-13 | 20.010 | 183,173,414 | -9,915 | 10.76% | 3,665,334,773 |
| 2023-09-14 | 2023-09-12 | 20.071 | 183,183,329 | -54,612 | 10.77% | 3,676,618,456 |
| 2023-09-13 | 2023-09-11 | 20.373 | 183,237,941 | +28,753 | 10.77% | 3,733,157,490 |
| 2023-09-12 | 2023-09-07 | 20.010 | 183,209,188 | -62,563 | 10.77% | 3,666,050,617 |
| 2023-09-11 | 2023-09-06 | 21.231 | 183,271,751 | +91,217 | 10.77% | 3,890,963,606 |
| 2023-09-07 | 2023-09-05 | 20.777 | 183,180,534 | +8,924 | 10.77% | 3,805,888,672 |
| 2023-09-06 | 2023-09-04 | 21.483 | 183,171,610 | +13,881 | 10.76% | 3,935,023,274 |
| 2023-09-05 | 2023-08-31 | 20.676 | 183,157,729 | +100,141 | 10.76% | 3,786,941,972 |
| 2023-09-04 | 2023-08-30 | 20.525 | 183,057,588 | -5,949 | 10.76% | 3,757,177,290 |
| 2023-08-31 | 2023-08-29 | 20.878 | 183,063,537 | -1,091 | 10.76% | 3,821,921,247 |
| 2023-08-30 | 2023-08-28 | 19.324 | 183,064,628 | +62,192 | 10.76% | 3,537,606,160 |
| 2023-08-29 | 2023-08-25 | 19.143 | 183,002,436 | -172,521 | 10.76% | 3,503,181,334 |
| 2023-08-28 | 2023-08-24 | 19.546 | 183,174,957 | +68,414 | 10.77% | 3,580,382,372 |
| 2023-08-25 | 2023-08-23 | 19.022 | 183,106,543 | -26,771 | 10.76% | 3,483,012,965 |
| 2023-08-24 | 2023-08-22 | 19.324 | 183,133,314 | +9,915 | 10.76% | 3,538,933,473 |
| 2023-08-23 | 2023-08-21 | 18.860 | 183,123,399 | +45,609 | 10.76% | 3,453,782,516 |
| 2023-08-22 | 2023-08-18 | 19.445 | 183,077,790 | +73,371 | 10.76% | 3,560,018,297 |
| 2023-08-21 | 2023-08-17 | 19.950 | 183,004,419 | +40,651 | 10.76% | 3,650,878,696 |
| 2023-08-18 | 2023-08-16 | 19.647 | 182,963,768 | -52,549 | 10.75% | 3,594,707,746 |
| 2023-08-17 | 2023-08-15 | 20.071 | 183,016,317 | +56,515 | 10.76% | 3,673,266,407 |
| 2023-08-16 | 2023-08-14 | 20.474 | 182,959,802 | -14,873 | 10.75% | 3,745,943,812 |
| 2023-08-15 | 2023-08-11 | 20.978 | 182,974,675 | -47,608 | 10.75% | 3,838,520,450 |
| 2023-08-14 | 2023-08-10 | 23.046 | 183,022,283 | +6,940 | 10.76% | 4,217,933,342 |
| 2023-08-11 | 2023-08-09 | 23.197 | 183,015,343 | -260,941 | 10.76% | 4,245,461,193 |
| 2023-08-10 | 2023-08-08 | 23.702 | 183,276,284 | +284,067 | 10.77% | 4,343,938,543 |
| 2023-08-09 | 2023-08-07 | 23.651 | 182,992,217 | +190,663 | 10.75% | 4,327,977,607 |
| 2023-08-08 | 2023-08-04 | 26.576 | 182,801,554 | +47,592 | 10.74% | 4,858,140,181 |
| 2023-08-07 | 2023-08-03 | 25.618 | 182,753,962 | +48,583 | 10.74% | 4,681,769,811 |
| 2023-08-04 | 2023-08-02 | 25.719 | 182,705,379 | +85,170 | 14.09% | 4,698,952,482 |
| 2023-08-03 | 2023-08-01 | 26.324 | 182,620,209 | +15,864 | 14.08% | 4,807,274,064 |
| 2023-08-02 | 2023-07-31 | 26.626 | 182,604,345 | -34,703 | 14.08% | 4,862,107,686 |
| 2023-08-01 | 2023-07-28 | 27.181 | 182,639,048 | -73,370 | 14.08% | 4,964,344,864 |
| 2023-07-31 | 2023-07-27 | 26.021 | 182,712,418 | -51,558 | 14.09% | 4,754,417,440 |
| 2023-07-28 | 2023-07-26 | 26.021 | 182,763,976 | +114,022 | 14.09% | 4,755,759,047 |
| 2023-07-27 | 2023-07-25 | 25.820 | 182,649,954 | +36,685 | 14.08% | 4,715,948,695 |
| 2023-07-26 | 2023-07-24 | 25.013 | 182,613,269 | -86,260 | 14.08% | 4,567,657,706 |
| 2023-07-25 | 2023-07-21 | 25.517 | 182,699,529 | +67,422 | 14.09% | 4,661,948,678 |
| 2023-07-24 | 2023-07-20 | 25.769 | 182,632,107 | +109,064 | 14.08% | 4,706,277,956 |
| 2023-07-21 | 2023-07-19 | 26.828 | 182,523,043 | +23,697 | 14.07% | 4,896,760,650 |
| 2023-07-20 | 2023-07-18 | 27.282 | 182,499,346 | -59,490 | 14.07% | 4,978,954,084 |
| 2023-07-19 | 2023-07-14 | 28.291 | 182,558,836 | -142,775 | 14.08% | 5,164,701,938 |
| 2023-07-18 | 2023-07-13 | 27.635 | 182,701,611 | -59,490 | 14.09% | 5,048,966,381 |
| 2023-07-14 | 2023-07-12 | 27.282 | 182,761,101 | -16,855 | 14.09% | 4,986,095,294 |
| 2023-07-13 | 2023-07-11 | 27.433 | 182,777,956 | -68,077 | 14.09% | 5,014,207,009 |
| 2023-07-12 | 2023-07-10 | 26.879 | 182,846,033 | -114,082 | 14.10% | 4,914,646,609 |
| 2023-07-11 | 2023-07-07 | 26.173 | 182,960,115 | +11,798 | 14.11% | 4,788,542,277 |
| 2023-07-10 | 2023-07-06 | 26.374 | 182,948,317 | +15,765 | 14.11% | 4,825,137,026 |
| 2023-07-07 | 2023-07-05 | 26.979 | 182,932,552 | +36,487 | 14.10% | 4,935,422,296 |
| 2023-07-06 | 2023-07-04 | 27.383 | 182,896,065 | +105,099 | 14.10% | 5,008,223,883 |
| 2023-07-05 | 2023-07-03 | 27.383 | 182,790,966 | +37,676 | 14.09% | 5,005,345,968 |
| 2023-07-04 | 2023-06-30 | 25.820 | 182,753,290 | +11,898 | 14.09% | 4,718,616,789 |
| 2023-07-03 | 2023-06-29 | 25.467 | 182,741,392 | +19,830 | 14.09% | 4,653,801,449 |
| 2023-06-30 | 2023-06-28 | 24.962 | 182,721,562 | -70,396 | 14.09% | 4,561,151,962 |
| 2023-06-29 | 2023-06-27 | 25.315 | 182,791,958 | +21,813 | 14.09% | 4,627,435,198 |
| 2023-06-28 | 2023-06-26 | 24.912 | 182,770,145 | +94,192 | 14.09% | 4,553,147,808 |
| 2023-06-27 | 2023-06-23 | 25.063 | 182,675,953 | +83,286 | 14.08% | 4,578,437,753 |
| 2023-06-26 | 2023-06-21 | 25.517 | 182,592,667 | +72,379 | 14.08% | 4,659,221,878 |
| 2023-06-23 | 2023-06-20 | 26.475 | 182,520,288 | -992 | 14.07% | 4,832,256,650 |
| 2023-06-21 | 2023-06-19 | 27.585 | 182,521,280 | +67,422 | 14.07% | 5,034,778,578 |
| 2023-06-20 | 2023-06-16 | 28.139 | 182,453,858 | +73,370 | 14.07% | 5,134,129,201 |
| 2023-06-19 | 2023-06-15 | 27.988 | 182,380,488 | +47,592 | 14.06% | 5,104,472,873 |
| 2023-06-15 | 2023-06-13 | 27.282 | 182,332,896 | +3,929 | 14.06% | 4,974,412,989 |
| 2023-06-14 | 2023-06-12 | 26.626 | 182,328,967 | -25,778 | 14.06% | 4,854,775,344 |
| 2023-06-13 | 2023-06-09 | 26.526 | 182,354,745 | +34,702 | 14.06% | 4,837,069,820 |
| 2023-06-12 | 2023-06-08 | 26.879 | 182,320,043 | +45,609 | 14.06% | 4,900,508,731 |
| 2023-06-09 | 2023-06-07 | 27.080 | 182,274,434 | -202,265 | 14.05% | 4,936,050,425 |
| 2023-06-08 | 2023-06-06 | 25.668 | 182,476,699 | -24,788 | 14.07% | 4,683,869,020 |
| 2023-06-07 | 2023-06-05 | 26.626 | 182,501,487 | +63,590 | 14.07% | 4,859,368,941 |
| 2023-06-06 | 2023-06-02 | 26.223 | 182,437,897 | -20,822 | 14.07% | 4,784,074,616 |
| 2023-06-05 | 2023-06-01 | 25.265 | 182,458,719 | -56,515 | 14.07% | 4,609,797,955 |
| 2023-06-02 | 2023-05-31 | 25.567 | 182,515,234 | -991 | 14.07% | 4,666,450,061 |
| 2023-06-01 | 2023-05-30 | 26.021 | 182,516,225 | +37,677 | 14.07% | 4,749,312,240 |
| 2023-05-31 | 2023-05-29 | 25.870 | 182,478,548 | -16,879 | 14.07% | 4,720,725,254 |
| 2023-05-30 | 2023-05-25 | 25.366 | 182,495,427 | +83,286 | 14.07% | 4,629,131,468 |
| 2023-05-29 | 2023-05-24 | 25.971 | 182,412,141 | +8,923 | 14.06% | 4,737,404,993 |
| 2023-05-25 | 2023-05-23 | 26.223 | 182,403,218 | +114,022 | 14.06% | 4,783,165,228 |
| 2023-05-24 | 2023-05-22 | 27.484 | 182,289,196 | +21,813 | 14.06% | 5,009,991,342 |
| 2023-05-23 | 2023-05-19 | 27.232 | 182,267,383 | +177,478 | 14.05% | 4,963,434,116 |
| 2023-05-22 | 2023-05-18 | 27.736 | 182,089,905 | +39,660 | 14.04% | 5,050,427,051 |
| 2023-05-19 | 2023-05-17 | 25.870 | 182,050,245 | +121,953 | 14.04% | 4,709,645,044 |
| 2023-05-18 | 2023-05-16 | 27.181 | 181,928,292 | +142,776 | 14.03% | 4,945,025,677 |
| 2023-05-17 | 2023-05-15 | 26.727 | 181,785,516 | +366,853 | 14.02% | 4,858,639,656 |
| 2023-05-16 | 2023-05-12 | 26.173 | 181,418,663 | +514,586 | 13.99% | 4,748,198,467 |
| 2023-05-15 | 2023-05-11 | 28.190 | 180,904,077 | +82,517 | 13.95% | 5,099,642,198 |
| 2023-05-12 | 2023-05-10 | 28.139 | 180,821,560 | +134,784 | 13.94% | 5,088,197,430 |
| 2023-05-11 | 2023-05-09 | 28.291 | 180,686,776 | +27,861 | 13.93% | 5,111,740,208 |
| 2023-05-10 | 2023-05-08 | 29.047 | 180,658,915 | +412,461 | 13.93% | 5,247,608,474 |
| 2023-05-09 | 2023-05-05 | 30.560 | 180,246,454 | +79,447 | 13.90% | 5,508,316,641 |
| 2023-05-08 | 2023-05-04 | 31.619 | 180,167,007 | -7,932 | 13.89% | 5,696,686,872 |
| 2023-05-05 | 2023-05-03 | 31.316 | 180,174,939 | -69 | 13.89% | 5,642,421,524 |
| 2023-05-04 | 2023-05-02 | 32.073 | 180,175,008 | +38,668 | 13.89% | 5,778,714,112 |
| 2023-05-03 | 2023-04-28 | 32.325 | 180,136,340 | +67,421 | 13.89% | 5,822,894,314 |
| 2023-05-02 | 2023-04-27 | 32.678 | 180,068,919 | +68,414 | 13.88% | 5,884,279,684 |
| 2023-04-28 | 2023-04-26 | 35.905 | 180,000,505 | -18,938 | 13.88% | 6,462,986,679 |
| 2023-04-27 | 2023-04-25 | 35.552 | 180,019,443 | +63,007 | 13.88% | 6,400,119,371 |
| 2023-04-26 | 2023-04-24 | 36.208 | 179,956,436 | +17,847 | 13.88% | 6,515,854,402 |
| 2023-04-25 | 2023-04-21 | 37.015 | 179,938,589 | -38,669 | 13.88% | 6,660,393,896 |
| 2023-04-24 | 2023-04-20 | 37.822 | 179,977,258 | +27,762 | 13.88% | 6,807,042,121 |
| 2023-04-21 | 2023-04-19 | 37.317 | 179,949,496 | -23,796 | 13.88% | 6,715,245,554 |
| 2023-04-20 | 2023-04-18 | 37.519 | 179,973,292 | +61,473 | 13.88% | 6,752,436,983 |
| 2023-04-19 | 2023-04-17 | 38.276 | 179,911,819 | -2,975 | 13.88% | 6,886,221,913 |
| 2023-04-18 | 2023-04-14 | 38.276 | 179,914,794 | -26,770 | 13.88% | 6,886,335,783 |
| 2023-04-17 | 2023-04-13 | 37.166 | 179,941,564 | +2,975 | 13.88% | 6,687,726,784 |
| 2023-04-14 | 2023-04-12 | 37.116 | 179,938,589 | -77,337 | 13.88% | 6,678,542,109 |
| 2023-04-13 | 2023-04-11 | 35.905 | 180,015,926 | +63,456 | 13.88% | 6,463,540,376 |
| 2023-04-12 | 2023-04-06 | 37.923 | 179,952,470 | +991 | 13.88% | 6,824,254,209 |
| 2023-04-11 | 2023-04-04 | 36.611 | 179,951,479 | -12,865 | 13.88% | 6,588,272,968 |
| 2023-04-06 | 2023-04-03 | 37.065 | 179,964,344 | -117,987 | 13.88% | 6,670,422,618 |
| 2023-04-04 | 2023-03-31 | 35.048 | 180,082,331 | -28,754 | 13.89% | 6,311,541,640 |
| 2023-04-03 | 2023-03-30 | 34.796 | 180,111,085 | -82,294 | 13.89% | 6,267,135,388 |
| 2023-03-31 | 2023-03-29 | 35.099 | 180,193,379 | -45,609 | 13.90% | 6,324,520,615 |
| 2023-03-30 | 2023-03-28 | 34.191 | 180,238,988 | +75,354 | 13.90% | 6,162,514,835 |
| 2023-03-29 | 2023-03-27 | 34.493 | 180,163,634 | +15,864 | 13.90% | 6,214,451,151 |
| 2023-03-28 | 2023-03-24 | 35.250 | 180,147,770 | +1,983 | 13.90% | 6,350,173,771 |
| 2023-03-27 | 2023-03-23 | 35.552 | 180,145,787 | +49,575 | 13.90% | 6,404,611,200 |
| 2023-03-24 | 2023-03-22 | 35.099 | 180,096,212 | -46,601 | 13.89% | 6,321,110,197 |
| 2023-03-23 | 2023-03-21 | 35.048 | 180,142,813 | -18,838 | 13.90% | 6,313,661,418 |
| 2023-03-22 | 2023-03-20 | 33.989 | 180,161,651 | +58,498 | 13.90% | 6,123,529,201 |
| 2023-03-21 | 2023-03-17 | 34.998 | 180,103,153 | -289,446 | 13.89% | 6,303,189,006 |
| 2023-03-20 | 2023-03-16 | 32.073 | 180,392,599 | +46,600 | 13.92% | 5,785,692,861 |
| 2023-03-17 | 2023-03-15 | 33.182 | 180,345,999 | -61,472 | 13.91% | 5,984,280,599 |
| 2023-03-16 | 2023-03-14 | 32.880 | 180,407,471 | +921 | 13.92% | 5,931,733,868 |
| 2023-03-15 | 2023-03-13 | 32.426 | 180,406,550 | +7,932 | 13.92% | 5,849,824,242 |
| 2023-03-14 | 2023-03-10 | 32.628 | 180,398,618 | -82,294 | 13.92% | 5,885,956,260 |
| 2023-03-13 | 2023-03-09 | 33.182 | 180,480,912 | -50,567 | 13.92% | 5,988,757,312 |
| 2023-03-10 | 2023-03-08 | 32.829 | 180,531,479 | -4,957 | 13.93% | 5,926,707,203 |
| 2023-03-09 | 2023-03-07 | 33.283 | 180,536,436 | +57,507 | 13.93% | 6,008,808,231 |
| 2023-03-08 | 2023-03-06 | 33.939 | 180,478,929 | -12,189 | 13.92% | 6,125,211,835 |
| 2023-03-07 | 2023-03-03 | 33.888 | 180,491,118 | -109,036 | 13.92% | 6,116,523,543 |
| 2023-03-06 | 2023-03-02 | 32.426 | 180,600,154 | -22,513 | 13.93% | 5,856,102,004 |
| 2023-03-03 | 2023-03-01 | 32.678 | 180,622,667 | -83,286 | 13.93% | 5,902,375,023 |
| 2023-03-02 | 2023-02-28 | 30.308 | 180,705,953 | -19,830 | 13.94% | 5,476,794,875 |
| 2023-03-01 | 2023-02-27 | 30.358 | 180,725,783 | -2,974 | 13.94% | 5,486,509,682 |
| 2023-02-28 | 2023-02-24 | 31.064 | 180,728,757 | -13,881 | 13.94% | 5,614,195,315 |
| 2023-02-27 | 2023-02-23 | 31.316 | 180,742,638 | -1,983 | 13.94% | 5,660,199,784 |
| 2023-02-24 | 2023-02-22 | 31.266 | 180,744,621 | -12,890 | 13.94% | 5,651,147,131 |
| 2023-02-23 | 2023-02-21 | 31.367 | 180,757,511 | -17,847 | 13.95% | 5,669,780,956 |
| 2023-02-22 | 2023-02-20 | 31.115 | 180,775,358 | -1,983 | 13.95% | 5,624,759,241 |
| 2023-02-21 | 2023-02-17 | 30.812 | 180,777,341 | -30,736 | 13.95% | 5,570,122,521 |
| 2023-02-20 | 2023-02-16 | 30.812 | 180,808,077 | +67,422 | 13.95% | 5,571,069,560 |
| 2023-02-17 | 2023-02-15 | 32.123 | 180,740,655 | -27,762 | 13.94% | 5,805,970,539 |
| 2023-02-16 | 2023-02-14 | 30.762 | 180,768,417 | +66,430 | 13.95% | 5,560,731,601 |
| 2023-02-15 | 2023-02-13 | 31.064 | 180,701,987 | +16,855 | 13.94% | 5,613,363,726 |
| 2023-02-14 | 2023-02-10 | 30.610 | 180,685,132 | +9,915 | 13.94% | 5,530,834,358 |
| 2023-02-13 | 2023-02-09 | 32.174 | 180,675,217 | -33,710 | 13.94% | 5,812,979,714 |
| 2023-02-10 | 2023-02-08 | 31.014 | 180,708,927 | -38,669 | 13.94% | 5,604,466,358 |
| 2023-02-09 | 2023-02-07 | 30.156 | 180,747,596 | +12,890 | 13.95% | 5,450,712,271 |
| 2023-02-08 | 2023-02-06 | 30.812 | 180,734,706 | +45,608 | 13.94% | 5,568,808,849 |
| 2023-02-07 | 2023-02-03 | 32.174 | 180,689,098 | +96,175 | 13.94% | 5,813,426,316 |
| 2023-02-06 | 2023-02-02 | 32.829 | 180,592,923 | -75,353 | 13.93% | 5,928,724,361 |
| 2023-02-03 | 2023-02-01 | 31.669 | 180,668,276 | -4,958 | 13.94% | 5,721,647,362 |
| 2023-02-02 | 2023-01-31 | 30.459 | 180,673,234 | +50,567 | 13.94% | 5,503,136,695 |
| 2023-02-01 | 2023-01-30 | 31.619 | 180,622,667 | +47,591 | 13.94% | 5,711,094,351 |
| 2023-01-31 | 2023-01-27 | 33.334 | 180,575,076 | -44,617 | 13.93% | 6,019,200,493 |
| 2023-01-30 | 2023-01-26 | 33.535 | 180,619,693 | -89,234 | 13.94% | 6,057,121,548 |
| 2023-01-27 | 2023-01-20 | 31.417 | 180,708,927 | -103,116 | 13.95% | 5,677,369,986 |
| 2023-01-26 | 2023-01-19 | 31.266 | 180,812,043 | -38,668 | 13.95% | 5,653,255,142 |
| 2023-01-20 | 2023-01-18 | 31.115 | 180,850,711 | +59,489 | 13.96% | 5,627,103,823 |
| 2023-01-19 | 2023-01-17 | 30.560 | 180,791,222 | +992 | 13.95% | 5,524,964,706 |
| 2023-01-18 | 2023-01-16 | 30.005 | 180,790,230 | -4,957 | 13.95% | 5,424,646,802 |
| 2023-01-17 | 2023-01-13 | 29.652 | 180,795,187 | -39,660 | 13.95% | 5,360,974,414 |
| 2023-01-16 | 2023-01-12 | 29.803 | 180,834,847 | -53,541 | 13.96% | 5,389,508,331 |
| 2023-01-13 | 2023-01-11 | 29.753 | 180,888,388 | -33,711 | 13.96% | 5,381,982,035 |
| 2023-01-12 | 2023-01-10 | 30.459 | 180,922,099 | -66,430 | 13.96% | 5,510,716,889 |
| 2023-01-11 | 2023-01-09 | 29.652 | 180,988,529 | -97,166 | 13.97% | 5,366,707,429 |
| 2023-01-10 | 2023-01-06 | 28.644 | 181,085,695 | +30,736 | 13.98% | 5,186,949,546 |
| 2023-01-09 | 2023-01-05 | 27.786 | 181,054,959 | -201,274 | 13.97% | 5,030,852,297 |
| 2023-01-06 | 2023-01-04 | 27.736 | 181,256,233 | +53,575 | 13.99% | 5,027,304,409 |
| 2023-01-05 | 2023-01-03 | 27.887 | 181,202,658 | -73,371 | 13.98% | 5,053,232,013 |
| 2023-01-04 | 2022-12-30 | 27.484 | 181,276,029 | -3,966 | 13.99% | 4,982,145,710 |
| 2023-01-03 | 2022-12-29 | 27.332 | 181,279,995 | -77,336 | 13.99% | 4,954,829,455 |
| 2022-12-30 | 2022-12-28 | 27.736 | 181,357,331 | -64,448 | 14.00% | 5,030,108,453 |
| 2022-12-29 | 2022-12-23 | 26.929 | 181,421,779 | -2,974 | 14.00% | 4,885,513,548 |
| 2022-12-28 | 2022-12-22 | 27.786 | 181,424,753 | +116,996 | 14.00% | 5,041,127,514 |
| 2022-12-23 | 2022-12-21 | 27.887 | 181,307,757 | -35,693 | 13.99% | 5,056,162,929 |
| 2022-12-22 | 2022-12-20 | 26.979 | 181,343,450 | +42,634 | 14.00% | 4,892,549,175 |
| 2022-12-21 | 2022-12-19 | 27.887 | 181,300,816 | -2,975 | 13.99% | 5,055,969,364 |
| 2022-12-20 | 2022-12-16 | 28.997 | 181,303,791 | +66,431 | 13.99% | 5,257,197,267 |
| 2022-12-19 | 2022-12-15 | 28.896 | 181,237,360 | -12,890 | 13.99% | 5,236,991,789 |
| 2022-12-16 | 2022-12-14 | 27.887 | 181,250,250 | +115,013 | 13.99% | 5,054,559,220 |
| 2022-12-15 | 2022-12-13 | 31.266 | 181,135,237 | +92,210 | 13.98% | 5,663,360,100 |
| 2022-12-14 | 2022-12-12 | 26.626 | 181,043,027 | +47,591 | 13.97% | 4,820,535,311 |
| 2022-12-13 | 2022-12-09 | 27.030 | 180,995,436 | -41,643 | 13.97% | 4,892,287,345 |
| 2022-12-12 | 2022-12-08 | 25.315 | 181,037,079 | +110,056 | 13.97% | 4,583,009,891 |
| 2022-12-09 | 2022-12-07 | 25.416 | 180,927,023 | -133,851 | 13.97% | 4,598,471,692 |
| 2022-12-08 | 2022-12-06 | 26.929 | 181,060,874 | +6,112 | 13.98% | 4,875,794,724 |
| 2022-12-07 | 2022-12-05 | 27.080 | 181,054,762 | +34,574 | 13.98% | 4,903,021,314 |
| 2022-12-06 | 2022-12-02 | 26.374 | 181,020,188 | -992 | 13.97% | 4,774,283,939 |
| 2022-12-05 | 2022-12-01 | 26.626 | 181,021,180 | +3,966 | 13.97% | 4,819,953,603 |
| 2022-12-02 | 2022-11-30 | 27.131 | 181,017,214 | -20,821 | 13.97% | 4,911,133,002 |
| 2022-12-01 | 2022-11-29 | 26.828 | 181,038,035 | +17,847 | 13.97% | 4,856,920,592 |
| 2022-11-30 | 2022-11-28 | 26.173 | 181,020,188 | -3,966 | 13.97% | 4,737,769,339 |
| 2022-11-29 | 2022-11-25 | 26.374 | 181,024,154 | +4,957 | 13.97% | 4,774,388,540 |
| 2022-11-28 | 2022-11-24 | 27.433 | 181,019,197 | -21,813 | 13.97% | 4,965,958,403 |
| 2022-11-25 | 2022-11-23 | 27.282 | 181,041,010 | -47,592 | 13.98% | 4,939,167,706 |
| 2022-11-24 | 2022-11-22 | 26.425 | 181,088,602 | -16,855 | 13.98% | 4,785,220,412 |
| 2022-11-23 | 2022-11-21 | 26.879 | 181,105,457 | -2,974 | 13.98% | 4,867,862,351 |
| 2022-11-22 | 2022-11-18 | 26.778 | 181,108,431 | +33,710 | 13.98% | 4,849,676,088 |
| 2022-11-21 | 2022-11-17 | 27.635 | 181,074,721 | -204,248 | 13.98% | 5,004,007,211 |
| 2022-11-18 | 2022-11-16 | 27.837 | 181,278,969 | -70,396 | 13.99% | 5,046,218,412 |
| 2022-11-17 | 2022-11-15 | 28.341 | 181,349,365 | +54,533 | 14.00% | 5,139,630,509 |
| 2022-11-16 | 2022-11-14 | 26.122 | 181,294,832 | -434,275 | 13.99% | 4,735,814,988 |
| 2022-11-15 | 2022-11-11 | 24.508 | 181,729,107 | -24,788 | 14.03% | 4,453,898,395 |
| 2022-11-14 | 2022-11-10 | 23.399 | 181,753,895 | +54,533 | 14.03% | 4,252,861,610 |
| 2022-11-11 | 2022-11-09 | 24.206 | 181,699,362 | -57,507 | 14.03% | 4,398,191,991 |
| 2022-11-10 | 2022-11-08 | 22.491 | 181,756,869 | +72,379 | 14.03% | 4,087,946,798 |
| 2022-11-09 | 2022-11-07 | 23.197 | 181,684,490 | -127,903 | 14.02% | 4,214,589,001 |
| 2022-11-08 | 2022-11-04 | 19.849 | 181,812,393 | -40,651 | 14.03% | 3,608,760,964 |
| 2022-11-07 | 2022-11-03 | 19.062 | 181,853,044 | +16,855 | 14.04% | 3,466,505,699 |
| 2022-11-04 | 2022-11-02 | 19.546 | 181,836,189 | -9,915 | 14.04% | 3,554,214,487 |
| 2022-11-03 | 2022-11-01 | 19.566 | 181,846,104 | +11,898 | 14.04% | 3,558,076,408 |
| 2022-11-02 | 2022-10-31 | 18.538 | 181,834,206 | +30,737 | 14.04% | 3,370,781,726 |
| 2022-11-01 | 2022-10-28 | 18.639 | 181,803,469 | +2,974 | 14.03% | 3,388,548,234 |
| 2022-10-31 | 2022-10-27 | 19.909 | 181,800,495 | -58,498 | 14.03% | 3,619,526,403 |
| 2022-10-28 | 2022-10-26 | 18.780 | 181,858,993 | +48,583 | 14.04% | 3,415,261,779 |
| 2022-10-27 | 2022-10-25 | 17.872 | 181,810,410 | -46,600 | 14.04% | 3,249,316,404 |
| 2022-10-26 | 2022-10-24 | 17.348 | 181,857,010 | -19,830 | 14.04% | 3,154,772,399 |
| 2022-10-25 | 2022-10-21 | 17.953 | 181,876,840 | +1,983 | 14.04% | 3,265,178,601 |
| 2022-10-24 | 2022-10-20 | 17.771 | 181,874,857 | -21,813 | 14.04% | 3,232,124,701 |
| 2022-10-21 | 2022-10-19 | 16.823 | 181,896,670 | +63,456 | 14.04% | 3,060,062,763 |
| 2022-10-20 | 2022-10-18 | 17.751 | 181,833,214 | -9,915 | 14.04% | 3,227,716,797 |
| 2022-10-19 | 2022-10-17 | 17.126 | 181,843,129 | +17,847 | 14.04% | 3,114,182,938 |
| 2022-10-18 | 2022-10-14 | 17.186 | 181,825,282 | -32,730 | 14.04% | 3,124,880,396 |
| 2022-10-17 | 2022-10-13 | 16.642 | 181,858,012 | +23,795 | 14.04% | 3,026,397,174 |
| 2022-10-14 | 2022-10-12 | 17.469 | 181,834,217 | -19,829 | 14.04% | 3,176,384,278 |
| 2022-10-13 | 2022-10-11 | 15.976 | 181,854,046 | -3,966 | 14.04% | 2,905,277,927 |
| 2022-10-12 | 2022-10-10 | 16.521 | 181,858,012 | +41,642 | 14.04% | 3,004,387,013 |
| 2022-10-11 | 2022-10-07 | 18.235 | 181,816,370 | -4,957 | 14.04% | 3,315,438,285 |
| 2022-10-10 | 2022-10-06 | 18.417 | 181,821,327 | -106,090 | 14.04% | 3,348,537,258 |
| 2022-10-07 | 2022-10-05 | 18.921 | 181,927,417 | +4,957 | 14.04% | 3,442,235,085 |
| 2022-10-05 | 2022-09-30 | 18.114 | 181,922,460 | +873 | 14.04% | 3,295,354,884 |
| 2022-10-03 | 2022-09-29 | 18.437 | 181,921,587 | +5,701 | 14.04% | 3,354,053,353 |
| 2022-09-30 | 2022-09-28 | 18.659 | 181,915,886 | -29,161 | 14.04% | 3,394,313,048 |
| 2022-09-29 | 2022-09-27 | 19.546 | 181,945,047 | -6,940 | 14.07% | 3,556,342,252 |
| 2022-09-28 | 2022-09-26 | 19.607 | 181,951,987 | -3,211 | 14.07% | 3,567,488,670 |
| 2022-09-27 | 2022-09-23 | 19.405 | 181,955,198 | +18,839 | 14.07% | 3,530,848,421 |
| 2022-09-26 | 2022-09-22 | 20.272 | 181,936,359 | -20 | 14.07% | 3,688,290,295 |
| 2022-09-23 | 2022-09-21 | 20.373 | 181,936,379 | -7,932 | 14.07% | 3,706,640,406 |
| 2022-09-22 | 2022-09-20 | 20.575 | 181,944,311 | -15,864 | 14.07% | 3,743,503,016 |
| 2022-09-21 | 2022-09-19 | 20.272 | 181,960,175 | +15,864 | 14.07% | 3,688,773,103 |
| 2022-09-20 | 2022-09-16 | 21.130 | 181,944,311 | +25,779 | 14.07% | 3,844,430,794 |
| 2022-09-19 | 2022-09-15 | 21.785 | 181,918,532 | +1,983 | 14.06% | 3,963,147,473 |
| 2022-09-16 | 2022-09-14 | 21.584 | 181,916,549 | +65,396 | 14.06% | 3,926,408,863 |
| 2022-09-15 | 2022-09-13 | 22.895 | 181,851,153 | -73,371 | 14.06% | 4,163,431,804 |
| 2022-09-14 | 2022-09-09 | 22.693 | 181,924,524 | -26,770 | 14.06% | 4,128,414,595 |
| 2022-09-13 | 2022-09-08 | 22.592 | 181,951,294 | -3,966 | 14.07% | 4,110,670,877 |
| 2022-09-09 | 2022-09-07 | 22.643 | 181,955,260 | +41,596 | 14.07% | 4,119,936,282 |
| 2022-09-08 | 2022-09-06 | 22.643 | 181,913,664 | +68,413 | 14.06% | 4,118,994,441 |
| 2022-09-07 | 2022-09-05 | 22.239 | 181,845,251 | +40,651 | 14.06% | 4,044,083,339 |
| 2022-09-06 | 2022-09-02 | 22.441 | 181,804,600 | +39,660 | 14.06% | 4,079,852,123 |
| 2022-09-05 | 2022-09-01 | 23.298 | 181,764,940 | +2,975 | 14.05% | 4,234,787,638 |
| 2022-09-02 | 2022-08-31 | 23.399 | 181,761,965 | +12,889 | 14.05% | 4,253,050,440 |
| 2022-09-01 | 2022-08-30 | 23.147 | 181,749,076 | +56,515 | 14.05% | 4,206,921,815 |
| 2022-08-31 | 2022-08-29 | 23.601 | 181,692,561 | -1,983 | 14.05% | 4,288,076,683 |
| 2022-08-30 | 2022-08-26 | 24.307 | 181,694,544 | -4,957 | 14.07% | 4,416,400,681 |
| 2022-08-29 | 2022-08-25 | 24.307 | 181,699,501 | +991 | 14.07% | 4,416,521,170 |
| 2022-08-26 | 2022-08-24 | 23.298 | 181,698,510 | +22,805 | 14.07% | 4,233,239,941 |
| 2022-08-25 | 2022-08-23 | 23.853 | 181,675,705 | +40,651 | 14.07% | 4,333,487,404 |
| 2022-08-24 | 2022-08-22 | 24.105 | 181,635,054 | -18,838 | 14.07% | 4,378,316,046 |
| 2022-08-23 | 2022-08-19 | 24.105 | 181,653,892 | +17,846 | 14.07% | 4,378,770,136 |
| 2022-08-22 | 2022-08-18 | 24.508 | 181,636,046 | +1,964 | 14.07% | 4,451,617,614 |
| 2022-08-19 | 2022-08-17 | 24.761 | 181,634,082 | +42,624 | 14.07% | 4,497,367,519 |
| 2022-08-18 | 2022-08-16 | 24.710 | 181,591,458 | +49,575 | 14.07% | 4,487,154,665 |
| 2022-08-17 | 2022-08-15 | 25.467 | 181,541,883 | -43,130 | 14.06% | 4,623,254,036 |
| 2022-08-16 | 2022-08-12 | 26.425 | 181,585,013 | +84,673 | 14.07% | 4,798,337,947 |
| 2022-08-15 | 2022-08-11 | 26.374 | 181,500,340 | -93,200 | 14.06% | 4,786,947,621 |
| 2022-08-12 | 2022-08-10 | 25.467 | 181,593,540 | +36,685 | 14.07% | 4,624,569,564 |
| 2022-08-11 | 2022-08-09 | 26.626 | 181,556,855 | -3,966 | 14.06% | 4,834,216,733 |
| 2022-08-10 | 2022-08-08 | 27.282 | 181,560,821 | +117,988 | 14.06% | 4,953,349,209 |
| 2022-08-09 | 2022-08-05 | 27.837 | 181,442,833 | -245,891 | 14.05% | 5,050,779,855 |
| 2022-08-08 | 2022-08-04 | 24.559 | 181,688,724 | -16,855 | 14.07% | 4,462,071,034 |
| 2022-08-05 | 2022-08-03 | 23.399 | 181,705,579 | +54,532 | 14.07% | 4,251,731,063 |
| 2022-08-04 | 2022-08-02 | 22.794 | 181,651,047 | -7,932 | 14.07% | 4,140,529,506 |
| 2022-08-03 | 2022-08-01 | 23.248 | 181,658,979 | +33,711 | 14.07% | 4,223,158,078 |
| 2022-08-02 | 2022-07-29 | 23.702 | 181,625,268 | +138,809 | 14.07% | 4,304,806,846 |
| 2022-08-01 | 2022-07-28 | 24.660 | 181,486,459 | -6,940 | 14.06% | 4,475,407,959 |
| 2022-07-29 | 2022-07-27 | 24.508 | 181,493,399 | +59,490 | 14.06% | 4,448,121,557 |
| 2022-07-28 | 2022-07-26 | 24.761 | 181,433,909 | +42,564 | 14.06% | 4,492,411,117 |
| 2022-07-27 | 2022-07-25 | 25.164 | 181,391,345 | +30,769 | 14.05% | 4,564,536,144 |
| 2022-07-26 | 2022-07-22 | 26.475 | 181,360,576 | -8,923 | 14.05% | 4,801,553,071 |
| 2022-07-25 | 2022-07-21 | 26.173 | 181,369,499 | -16,855 | 14.05% | 4,746,911,717 |
| 2022-07-22 | 2022-07-20 | 26.223 | 181,386,354 | -53,343 | 14.05% | 4,756,499,972 |
| 2022-07-21 | 2022-07-19 | 25.214 | 181,439,697 | -26,770 | 14.06% | 4,574,902,680 |
| 2022-07-20 | 2022-07-18 | 25.920 | 181,466,467 | -55,524 | 14.06% | 4,703,693,845 |
| 2022-07-19 | 2022-07-15 | 25.063 | 181,521,991 | -27,762 | 14.06% | 4,549,515,812 |
| 2022-07-18 | 2022-07-14 | 25.114 | 181,549,753 | -8,923 | 14.07% | 4,559,366,971 |
| 2022-07-15 | 2022-07-13 | 24.357 | 181,558,676 | +4,957 | 14.07% | 4,422,253,979 |
| 2022-07-14 | 2022-07-12 | 24.559 | 181,553,719 | +98,991 | 14.07% | 4,458,755,462 |
| 2022-07-13 | 2022-07-11 | 25.315 | 181,454,728 | +9,841 | 14.06% | 4,593,582,805 |
| 2022-07-12 | 2022-07-08 | 25.870 | 181,444,887 | +82,095 | 14.06% | 4,693,984,415 |
| 2022-07-11 | 2022-07-07 | 25.618 | 181,362,792 | +96,423 | 14.05% | 4,646,130,979 |
| 2022-07-08 | 2022-07-06 | 25.920 | 181,266,369 | +177,254,417 | 14.04% | 4,698,507,214 |
| 2022-07-07 | 2022-07-05 | 26.374 | 4,011,952 | +83,614 | 0.31% | 105,812,496 |
| 2022-07-06 | 2022-07-04 | 26.828 | 3,928,338 | +8,130 | 0.30% | 105,390,150 |
| 2022-07-05 | 2022-06-30 | 28.644 | 3,920,208 | -9,915 | 0.30% | 112,288,942 |
| 2022-07-04 | 2022-06-29 | 28.341 | 3,930,123 | +3,966 | 0.30% | 111,383,793 |
| 2022-06-30 | 2022-06-28 | 29.198 | 3,926,157 | +15,864 | 0.30% | 114,637,253 |
| 2022-06-29 | 2022-06-27 | 28.391 | 3,910,293 | -169,546 | 0.30% | 111,018,982 |
| 2022-06-28 | 2022-06-24 | 26.576 | 4,079,839 | +38,669 | 0.32% | 108,425,937 |
| 2022-06-27 | 2022-06-23 | 25.820 | 4,041,170 | +49,574 | 0.31% | 104,341,392 |
| 2022-06-24 | 2022-06-22 | 25.820 | 3,991,596 | +114,915 | 0.31% | 103,061,411 |
| 2022-06-23 | 2022-06-21 | 27.232 | 3,876,681 | +80,311 | 0.30% | 105,568,261 |
| 2022-06-22 | 2022-06-20 | 26.122 | 3,796,370 | +24,787 | 0.29% | 99,169,434 |
| 2022-06-21 | 2022-06-17 | 26.828 | 3,771,583 | +9,717 | 0.29% | 101,184,699 |
| 2022-06-20 | 2022-06-16 | 26.677 | 3,761,866 | +150,707 | 0.29% | 100,354,890 |
| 2022-06-17 | 2022-06-15 | 26.828 | 3,611,159 | +25,779 | 0.28% | 96,880,816 |
| 2022-06-16 | 2022-06-14 | 26.879 | 3,585,380 | +102,124 | 0.28% | 96,370,019 |
| 2022-06-15 | 2022-06-13 | 28.089 | 3,483,256 | +108,156 | 0.27% | 97,840,831 |
| 2022-06-14 | 2022-06-10 | 29.803 | 3,375,100 | -45,609 | 0.26% | 100,589,736 |
| 2022-06-13 | 2022-06-09 | 28.946 | 3,420,709 | +27,762 | 0.27% | 99,016,499 |
| 2022-06-10 | 2022-06-08 | 29.350 | 3,392,947 | +65,439 | 0.26% | 99,581,716 |
| 2022-06-09 | 2022-06-07 | 29.652 | 3,327,508 | -1,983 | 0.26% | 98,667,921 |
| 2022-06-08 | 2022-06-06 | 30.509 | 3,329,491 | +43,851 | 0.26% | 101,581,065 |
| 2022-06-07 | 2022-06-02 | 29.955 | 3,285,640 | +18,838 | 0.25% | 98,420,590 |
| 2022-06-06 | 2022-06-01 | 29.501 | 3,266,802 | -42,634 | 0.25% | 96,373,631 |
| 2022-06-02 | 2022-05-31 | 30.005 | 3,309,436 | -37,677 | 0.26% | 99,300,285 |
| 2022-06-01 | 2022-05-30 | 28.795 | 3,347,113 | -1,983 | 0.26% | 96,379,801 |
| 2022-05-31 | 2022-05-27 | 28.593 | 3,349,096 | -44,617 | 0.26% | 95,761,337 |
| 2022-05-30 | 2022-05-26 | 27.988 | 3,393,713 | +22,804 | 0.26% | 94,983,384 |
| 2022-05-27 | 2022-05-25 | 28.341 | 3,370,909 | +51,558 | 0.26% | 95,535,084 |
| 2022-05-26 | 2022-05-24 | 27.887 | 3,319,351 | +29,828 | 0.26% | 92,567,355 |
| 2022-05-25 | 2022-05-23 | 29.350 | 3,289,523 | +1,983 | 0.25% | 96,546,260 |
| 2022-05-24 | 2022-05-20 | 29.753 | 3,287,540 | +19,830 | 0.25% | 97,814,356 |
| 2022-05-23 | 2022-05-19 | 29.400 | 3,267,710 | -39,660 | 0.25% | 96,070,844 |
| 2022-05-20 | 2022-05-18 | 29.753 | 3,307,370 | +19,830 | 0.26% | 98,404,359 |
| 2022-05-19 | 2022-05-17 | 29.249 | 3,287,540 | -87,366 | 0.25% | 96,156,486 |
| 2022-05-18 | 2022-05-16 | 27.383 | 3,374,906 | -52,549 | 0.26% | 92,414,699 |
| 2022-05-17 | 2022-05-13 | 27.181 | 3,427,455 | -116,005 | 0.27% | 93,162,272 |
| 2022-05-16 | 2022-05-12 | 24.811 | 3,543,460 | +46,646 | 0.27% | 87,916,863 |
| 2022-05-13 | 2022-05-11 | 25.820 | 3,496,814 | -269,687 | 0.27% | 90,286,338 |
| 2022-05-12 | 2022-05-10 | 24.912 | 3,766,501 | +259,772 | 0.29% | 93,830,619 |
| 2022-05-11 | 2022-05-06 | 28.543 | 3,506,729 | +84,277 | 0.27% | 100,091,726 |
| 2022-05-10 | 2022-05-05 | 29.904 | 3,422,452 | +33,711 | 0.27% | 102,346,172 |
| 2022-05-06 | 2022-05-04 | 30.056 | 3,388,741 | -6,717 | 0.26% | 101,850,738 |
| 2022-05-05 | 2022-05-03 | 31.215 | 3,395,458 | -14,873 | 0.26% | 105,990,894 |
| 2022-05-04 | 2022-04-29 | 31.468 | 3,410,331 | -56,416 | 0.26% | 107,315,058 |
| 2022-05-03 | 2022-04-28 | 29.652 | 3,466,747 | +5,949 | 0.27% | 102,796,663 |
| 2022-04-29 | 2022-04-27 | 29.803 | 3,460,798 | +122,945 | 0.27% | 103,143,835 |
| 2022-04-28 | 2022-04-26 | 28.492 | 3,337,853 | -14,872 | 0.26% | 95,103,215 |
| 2022-04-27 | 2022-04-25 | 27.433 | 3,352,725 | +32,690 | 0.26% | 91,976,393 |
| 2022-04-26 | 2022-04-22 | 29.501 | 3,320,035 | -992 | 0.26% | 97,944,053 |
| 2022-04-25 | 2022-04-21 | 28.896 | 3,321,027 | -30 | 0.26% | 95,963,609 |
| 2022-04-22 | 2022-04-20 | 29.551 | 3,321,057 | +5,949 | 0.26% | 98,141,680 |
| 2022-04-21 | 2022-04-19 | 29.955 | 3,315,108 | +7,932 | 0.26% | 99,303,298 |
| 2022-04-20 | 2022-04-14 | 30.862 | 3,307,176 | -19,088 | 0.26% | 102,067,687 |
| 2022-04-19 | 2022-04-13 | 28.946 | 3,326,264 | +12,890 | 0.26% | 96,282,676 |
| 2022-04-14 | 2022-04-12 | 29.450 | 3,313,374 | -150,708 | 0.26% | 97,580,458 |
| 2022-04-13 | 2022-04-11 | 28.240 | 3,464,082 | -86,260 | 0.27% | 97,826,324 |
| 2022-04-12 | 2022-04-08 | 30.509 | 3,550,342 | +3,966 | 0.28% | 108,319,116 |
| 2022-04-11 | 2022-04-07 | 30.106 | 3,546,376 | +64,447 | 0.27% | 106,767,397 |
| 2022-04-08 | 2022-04-06 | 30.913 | 3,481,929 | +104,325 | 0.27% | 107,636,590 |
| 2022-04-07 | 2022-04-04 | 32.930 | 3,377,604 | -101,132 | 0.26% | 111,224,754 |
| 2022-04-06 | 2022-04-01 | 32.880 | 3,478,736 | +18,838 | 0.27% | 114,379,610 |
| 2022-04-04 | 2022-03-31 | 33.586 | 3,459,898 | +29,745 | 0.27% | 116,202,927 |
| 2022-04-01 | 2022-03-30 | 34.191 | 3,430,153 | -12,889 | 0.27% | 117,279,668 |
| 2022-03-31 | 2022-03-29 | 33.384 | 3,443,042 | +18,838 | 0.27% | 114,942,292 |
| 2022-03-30 | 2022-03-28 | 33.132 | 3,424,204 | +20,822 | 0.27% | 113,450,011 |
| 2022-03-29 | 2022-03-25 | 33.081 | 3,403,382 | +31,287 | 0.26% | 112,588,512 |
| 2022-03-28 | 2022-03-24 | 34.594 | 3,372,095 | +183,427 | 0.26% | 116,655,028 |
| 2022-03-25 | 2022-03-23 | 35.099 | 3,188,668 | +1,983 | 0.25% | 111,917,522 |
| 2022-03-24 | 2022-03-22 | 35.401 | 3,186,685 | +5,354 | 0.25% | 112,812,128 |
| 2022-03-23 | 2022-03-21 | 34.090 | 3,181,331 | -18,839 | 0.25% | 108,451,384 |
| 2022-03-22 | 2022-03-18 | 33.485 | 3,200,170 | +24,788 | 0.25% | 107,157,031 |
| 2022-03-21 | 2022-03-17 | 33.939 | 3,175,382 | -35,734 | 0.25% | 107,768,189 |
| 2022-03-18 | 2022-03-16 | 30.207 | 3,211,116 | -38,668 | 0.25% | 96,997,906 |
| 2022-03-17 | 2022-03-15 | 25.920 | 3,249,784 | +81,743 | 0.25% | 84,235,888 |
| 2022-03-16 | 2022-03-14 | 28.744 | 3,168,041 | +13,881 | 0.25% | 91,063,679 |
| 2022-03-15 | 2022-03-11 | 31.821 | 3,154,160 | +130,877 | 0.24% | 100,367,388 |
| 2022-03-14 | 2022-03-10 | 33.939 | 3,023,283 | +18,838 | 0.23% | 102,606,154 |
| 2022-03-11 | 2022-03-09 | 32.981 | 3,004,445 | -123,936 | 0.23% | 99,088,111 |
| 2022-03-10 | 2022-03-08 | 32.880 | 3,128,381 | +59,489 | 0.24% | 102,860,061 |
| 2022-03-09 | 2022-03-07 | 34.544 | 3,068,892 | +72,379 | 0.24% | 106,011,193 |
| 2022-03-08 | 2022-03-04 | 38.023 | 2,996,513 | +45,609 | 0.23% | 113,937,597 |
| 2022-03-07 | 2022-03-03 | 39.435 | 2,950,904 | +62,633 | 0.23% | 116,370,092 |
| 2022-03-04 | 2022-03-02 | 39.133 | 2,888,271 | +16,855 | 0.22% | 113,026,220 |
| 2022-03-03 | 2022-03-01 | 40.293 | 2,871,416 | +3,966 | 0.22% | 115,697,091 |
| 2022-03-02 | 2022-02-28 | 40.847 | 2,867,450 | +93,201 | 0.22% | 117,127,916 |
| 2022-03-01 | 2022-02-25 | 41.453 | 2,774,249 | -62,464 | 0.21% | 114,999,724 |
| 2022-02-28 | 2022-02-24 | 39.435 | 2,836,713 | -27,762 | 0.22% | 111,866,924 |
| 2022-02-25 | 2022-02-23 | 40.646 | 2,864,475 | -108,073 | 0.22% | 116,428,586 |
| 2022-02-24 | 2022-02-22 | 37.570 | 2,972,548 | -32,719 | 0.23% | 111,677,245 |
| 2022-02-23 | 2022-02-21 | 38.376 | 3,005,267 | -3,966 | 0.23% | 115,331,320 |
| 2022-02-22 | 2022-02-18 | 39.234 | 3,009,233 | -21,813 | 0.23% | 118,063,310 |
| 2022-02-21 | 2022-02-17 | 39.587 | 3,031,046 | -48,584 | 0.23% | 119,989,081 |
| 2022-02-18 | 2022-02-16 | 39.234 | 3,079,630 | -12,889 | 0.24% | 120,825,244 |
| 2022-02-17 | 2022-02-15 | 39.133 | 3,092,519 | -41,643 | 0.24% | 121,019,023 |
| 2022-02-16 | 2022-02-14 | 37.166 | 3,134,162 | +24,788 | 0.24% | 116,484,589 |
| 2022-02-15 | 2022-02-11 | 37.670 | 3,109,374 | +34,702 | 0.24% | 117,131,339 |
| 2022-02-14 | 2022-02-10 | 38.225 | 3,074,672 | +35,694 | 0.24% | 117,529,677 |
| 2022-02-11 | 2022-02-09 | 38.679 | 3,038,978 | -2,975 | 0.24% | 117,544,541 |
| 2022-02-10 | 2022-02-08 | 37.166 | 3,041,953 | +39,660 | 0.24% | 113,057,540 |
| 2022-02-09 | 2022-02-07 | 38.528 | 3,002,293 | +20,869 | 0.23% | 115,671,396 |
| 2022-02-08 | 2022-02-04 | 38.931 | 2,981,424 | -7,932 | 0.23% | 116,070,161 |
| 2022-02-07 | 2022-01-31 | 37.822 | 2,989,356 | +73,371 | 0.23% | 113,062,464 |
| 2022-02-04 | 2022-01-27 | 38.528 | 2,915,985 | +100,141 | 0.23% | 112,346,148 |
| 2022-01-28 | 2022-01-26 | 40.141 | 2,815,844 | +11,898 | 0.22% | 113,031,945 |
| 2022-01-27 | 2022-01-25 | 39.940 | 2,803,946 | +38,668 | 0.22% | 111,988,743 |
| 2022-01-26 | 2022-01-24 | 40.747 | 2,765,278 | +2,974 | 0.21% | 112,675,554 |
| 2022-01-25 | 2022-01-21 | 41.503 | 2,762,304 | +28,754 | 0.21% | 114,643,873 |
| 2022-01-24 | 2022-01-20 | 41.705 | 2,733,550 | +5,949 | 0.21% | 114,001,896 |
| 2022-01-21 | 2022-01-19 | 41.150 | 2,727,601 | +26,770 | 0.21% | 112,240,746 |
| 2022-01-20 | 2022-01-18 | 42.562 | 2,700,831 | -39,660 | 0.21% | 114,952,759 |
| 2022-01-19 | 2022-01-17 | 41.755 | 2,740,491 | -4,957 | 0.21% | 114,429,569 |
| 2022-01-18 | 2022-01-14 | 42.209 | 2,745,448 | -30,737 | 0.21% | 115,882,598 |
| 2022-01-17 | 2022-01-13 | 40.646 | 2,776,185 | +4,958 | 0.22% | 112,839,977 |
| 2022-01-14 | 2022-01-12 | 41.049 | 2,771,227 | -45,609 | 0.21% | 113,756,455 |
| 2022-01-13 | 2022-01-11 | 38.578 | 2,816,836 | +53,541 | 0.22% | 108,668,217 |
| 2022-01-12 | 2022-01-10 | 39.536 | 2,763,295 | +18,838 | 0.21% | 109,250,355 |
| 2022-01-11 | 2022-01-07 | 39.335 | 2,744,457 | +42,635 | 0.21% | 107,951,971 |
| 2022-01-10 | 2022-01-06 | 39.637 | 2,701,822 | +26,770 | 0.21% | 107,092,442 |
| 2022-01-07 | 2022-01-05 | 39.133 | 2,675,052 | +72,379 | 0.21% | 104,682,357 |
| 2022-01-06 | 2022-01-04 | 41.150 | 2,602,673 | -1,795 | 0.20% | 107,099,960 |
| 2022-01-05 | 2022-01-03 | 41.553 | 2,604,468 | +2,975 | 0.20% | 108,224,548 |
| 2022-01-04 | 2021-12-31 | 43.369 | 2,601,493 | -11,233 | 0.20% | 112,823,783 |
| 2021-12-30 | 2021-12-28 | 42.007 | 2,612,726 | +19,830 | 0.20% | 109,753,508 |
| 2021-12-29 | 2021-12-24 | 42.360 | 2,592,896 | +15,864 | 0.20% | 109,835,802 |
| 2021-12-28 | 2021-12-22 | 41.957 | 2,577,032 | +30,736 | 0.20% | 108,124,144 |
| 2021-12-23 | 2021-12-21 | 41.705 | 2,546,296 | +31,728 | 0.20% | 106,192,523 |
| 2021-12-22 | 2021-12-20 | 40.394 | 2,514,568 | +29,725 | 0.19% | 101,572,337 |
| 2021-12-21 | 2021-12-17 | 41.856 | 2,484,843 | +37,677 | 0.19% | 104,005,568 |
| 2021-12-20 | 2021-12-16 | 43.268 | 2,447,166 | +30,717 | 0.19% | 105,883,981 |
| 2021-12-17 | 2021-12-15 | 44.125 | 2,416,449 | +19,829 | 0.19% | 106,626,519 |
| 2021-12-16 | 2021-12-14 | 46.092 | 2,396,620 | +24,778 | 0.19% | 110,465,056 |
| 2021-12-15 | 2021-12-13 | 47.151 | 2,371,842 | +25,610 | 0.18% | 111,834,786 |
| 2021-12-14 | 2021-12-10 | 47.605 | 2,346,232 | -10 | 0.18% | 111,692,109 |
| 2021-12-13 | 2021-12-09 | 47.907 | 2,346,242 | -16,558 | 0.18% | 112,402,496 |
| 2021-12-10 | 2021-12-08 | 48.361 | 2,362,800 | +2,975 | 0.18% | 114,268,128 |
| 2021-12-09 | 2021-12-07 | 49.118 | 2,359,825 | +82,294 | 0.18% | 115,909,304 |
| 2021-12-08 | 2021-12-06 | 48.916 | 2,277,531 | -35,496 | 0.18% | 111,407,794 |
| 2021-12-07 | 2021-12-03 | 50.076 | 2,313,027 | -77,184 | 0.18% | 115,826,916 |
| 2021-12-06 | 2021-12-02 | 52.244 | 2,390,211 | -13,880 | 0.19% | 124,875,011 |
| 2021-12-03 | 2021-12-01 | 52.950 | 2,404,091 | -25,748 | 0.19% | 127,297,462 |
| 2021-12-02 | 2021-11-30 | 52.648 | 2,429,839 | -229,035 | 0.19% | 127,925,623 |
| 2021-12-01 | 2021-11-29 | 49.874 | 2,658,874 | -80,311 | 0.21% | 132,609,181 |
| 2021-11-30 | 2021-11-26 | 48.412 | 2,739,185 | -103,115 | 0.21% | 132,608,738 |
| 2021-11-29 | 2021-11-25 | 48.916 | 2,842,300 | -129,924 | 0.22% | 139,034,056 |
| 2021-11-26 | 2021-11-24 | 46.042 | 2,972,224 | +13,286 | 0.23% | 136,845,921 |
| 2021-11-25 | 2021-11-23 | 46.798 | 2,958,938 | +84,937 | 0.23% | 138,472,453 |
| 2021-11-24 | 2021-11-22 | 47.504 | 2,874,001 | -12,929 | 0.22% | 136,526,627 |
| 2021-11-23 | 2021-11-19 | 47.554 | 2,886,930 | +4,958 | 0.22% | 137,286,391 |
| 2021-11-22 | 2021-11-18 | 47.454 | 2,881,972 | -125,920 | 0.22% | 136,759,947 |
| 2021-11-19 | 2021-11-17 | 47.756 | 3,007,892 | -49,575 | 0.23% | 143,645,413 |
| 2021-11-18 | 2021-11-16 | 46.243 | 3,057,467 | +65,439 | 0.24% | 141,387,384 |
| 2021-11-17 | 2021-11-15 | 47.353 | 2,992,028 | -138,809 | 0.23% | 141,680,731 |
| 2021-11-16 | 2021-11-12 | 45.890 | 3,130,837 | -123,937 | 0.24% | 143,675,062 |
| 2021-11-15 | 2021-11-11 | 45.285 | 3,254,774 | -33,711 | 0.25% | 147,392,952 |
| 2021-11-12 | 2021-11-10 | 47.403 | 3,288,485 | -16,855 | 0.26% | 155,884,618 |
| 2021-11-11 | 2021-11-09 | 47.050 | 3,305,340 | -32,720 | 0.26% | 155,516,805 |
| 2021-11-10 | 2021-11-08 | 45.235 | 3,338,060 | +19,830 | 0.26% | 150,996,237 |
| 2021-11-09 | 2021-11-05 | 46.243 | 3,318,230 | -233,993 | 0.26% | 153,445,927 |
| 2021-11-08 | 2021-11-04 | 44.579 | 3,552,223 | -148,724 | 0.28% | 158,355,091 |
| 2021-11-05 | 2021-11-03 | 42.713 | 3,700,947 | -152,505 | 0.29% | 158,079,597 |
| 2021-11-04 | 2021-11-02 | 41.049 | 3,853,452 | -180,452 | 0.30% | 158,180,849 |
| 2021-11-03 | 2021-11-01 | 39.133 | 4,033,904 | -52,549 | 0.31% | 157,858,083 |
| 2021-11-02 | 2021-10-29 | 39.536 | 4,086,453 | +20,821 | 0.32% | 161,563,077 |
| 2021-11-01 | 2021-10-28 | 38.931 | 4,065,632 | +15,864 | 0.32% | 158,279,588 |
| 2021-10-29 | 2021-10-27 | 38.629 | 4,049,768 | +456,088 | 0.31% | 156,436,632 |
| 2021-10-28 | 2021-10-26 | 40.696 | 3,593,680 | +3,966 | 0.28% | 146,248,857 |
| 2021-10-27 | 2021-10-25 | 40.394 | 3,589,714 | -7,932 | 0.28% | 145,001,304 |
| 2021-10-26 | 2021-10-22 | 41.049 | 3,597,646 | +6,940 | 0.28% | 147,680,235 |
| 2021-10-25 | 2021-10-21 | 40.444 | 3,590,706 | -991 | 0.28% | 145,222,450 |
| 2021-10-22 | 2021-10-20 | 40.595 | 3,591,697 | -24,787 | 0.28% | 145,805,906 |
| 2021-10-21 | 2021-10-19 | 40.444 | 3,616,484 | -19,830 | 0.28% | 146,265,015 |
| 2021-10-20 | 2021-10-18 | 40.141 | 3,636,314 | -33,711 | 0.28% | 145,966,767 |
| 2021-10-19 | 2021-10-15 | 39.082 | 3,670,025 | +17,847 | 0.28% | 143,433,392 |
| 2021-10-18 | 2021-10-12 | 38.175 | 3,652,178 | +52,549 | 0.28% | 139,420,732 |
| 2021-10-15 | 2021-10-11 | 39.637 | 3,599,629 | -74,362 | 0.28% | 142,678,926 |
| 2021-10-12 | 2021-10-08 | 39.587 | 3,673,991 | +4,957 | 0.28% | 145,441,146 |
| 2021-10-11 | 2021-10-07 | 39.839 | 3,669,034 | -21,813 | 0.28% | 146,170,042 |
| 2021-10-08 | 2021-10-06 | 38.276 | 3,690,847 | +89,235 | 0.29% | 141,269,160 |
| 2021-10-07 | 2021-10-05 | 39.990 | 3,601,612 | +21,021 | 0.28% | 144,028,904 |
| 2021-10-06 | 2021-10-04 | 39.839 | 3,580,591 | +38,668 | 0.28% | 142,646,576 |
| 2021-10-05 | 2021-09-30 | 40.747 | 3,541,923 | +31,728 | 0.27% | 144,321,163 |
| 2021-10-04 | 2021-09-29 | 40.797 | 3,510,195 | -9,915 | 0.27% | 143,205,372 |
| 2021-09-30 | 2021-09-28 | 42.259 | 3,520,110 | -8,924 | 0.27% | 148,757,817 |
| 2021-09-29 | 2021-09-27 | 41.957 | 3,529,034 | -16,855 | 0.27% | 148,067,148 |
| 2021-09-28 | 2021-09-24 | 42.108 | 3,545,889 | -29,745 | 0.28% | 149,310,777 |
| 2021-09-27 | 2021-09-23 | 42.007 | 3,575,634 | -7,932 | 0.28% | 150,202,653 |
| 2021-09-24 | 2021-09-21 | 39.688 | 3,583,566 | +43,626 | 0.28% | 142,222,950 |
| 2021-09-23 | 2021-09-20 | 40.494 | 3,539,940 | +34,702 | 0.27% | 143,347,786 |
| 2021-09-21 | 2021-09-17 | 41.806 | 3,505,238 | +24,788 | 0.27% | 146,538,447 |
| 2021-09-20 | 2021-09-16 | 39.738 | 3,480,450 | +27,762 | 0.27% | 138,306,044 |
| 2021-09-17 | 2021-09-15 | 41.604 | 3,452,688 | +104,107 | 0.27% | 143,645,104 |
| 2021-09-16 | 2021-09-14 | 42.915 | 3,348,581 | +52,549 | 0.26% | 143,704,349 |
| 2021-09-15 | 2021-09-13 | 45.436 | 3,296,032 | -18,839 | 0.26% | 149,759,973 |
| 2021-09-14 | 2021-09-10 | 45.436 | 3,314,871 | -36,685 | 0.26% | 150,615,951 |
| 2021-09-13 | 2021-09-09 | 44.478 | 3,351,556 | -89,235 | 0.26% | 149,071,496 |
| 2021-09-10 | 2021-09-08 | 43.823 | 3,440,791 | +118,980 | 0.27% | 150,784,817 |
| 2021-09-09 | 2021-09-07 | 47.050 | 3,321,811 | -40,651 | 0.26% | 156,291,769 |
| 2021-09-08 | 2021-09-06 | 47.151 | 3,362,462 | -62,465 | 0.26% | 158,543,536 |
| 2021-09-07 | 2021-09-03 | 46.092 | 3,424,927 | +65,612 | 0.27% | 157,861,803 |
| 2021-09-06 | 2021-09-02 | 45.537 | 3,359,315 | -992 | 0.26% | 152,974,141 |
| 2021-09-03 | 2021-09-01 | 45.739 | 3,360,307 | -10,906 | 0.26% | 153,697,140 |
| 2021-09-02 | 2021-08-31 | 46.193 | 3,371,213 | -64,448 | 0.26% | 155,726,029 |
| 2021-09-01 | 2021-08-30 | 46.142 | 3,435,661 | -991 | 0.27% | 158,529,811 |
| 2021-08-31 | 2021-08-27 | 45.789 | 3,436,652 | +35,694 | 0.27% | 157,362,392 |
| 2021-08-30 | 2021-08-26 | 46.344 | 3,400,958 | -74,362 | 0.26% | 157,614,556 |
| 2021-08-27 | 2021-08-25 | 44.428 | 3,475,320 | -12,890 | 0.27% | 154,401,051 |
| 2021-08-26 | 2021-08-24 | 44.630 | 3,488,210 | +19,830 | 0.27% | 155,677,352 |
| 2021-08-25 | 2021-08-23 | 43.520 | 3,468,380 | -4,957 | 0.27% | 150,944,402 |
| 2021-08-24 | 2021-08-20 | 42.612 | 3,473,337 | +20,821 | 0.27% | 148,007,313 |
| 2021-08-23 | 2021-08-19 | 43.016 | 3,452,516 | +22,804 | 0.27% | 148,512,933 |
| 2021-08-20 | 2021-08-18 | 42.915 | 3,429,712 | +26,771 | 0.27% | 147,186,086 |
| 2021-08-19 | 2021-08-17 | 43.419 | 3,402,941 | -992 | 0.26% | 147,753,274 |
| 2021-08-18 | 2021-08-16 | 44.730 | 3,403,933 | +116,997 | 0.26% | 152,259,418 |
| 2021-08-17 | 2021-08-13 | 43.873 | 3,286,936 | +320,253 | 0.25% | 144,208,229 |
| 2021-08-16 | 2021-08-12 | 47.958 | 2,966,683 | +58,498 | 0.23% | 142,275,855 |
| 2021-08-13 | 2021-08-11 | 49.521 | 2,908,185 | -31,728 | 0.23% | 144,016,768 |
| 2021-08-12 | 2021-08-10 | 50.378 | 2,939,913 | +90,226 | 0.23% | 148,108,339 |
| 2021-08-11 | 2021-08-09 | 51.841 | 2,849,687 | +156,656 | 0.22% | 147,730,382 |
| 2021-08-10 | 2021-08-06 | 54.968 | 2,693,031 | -40,651 | 0.21% | 148,029,201 |
| 2021-08-09 | 2021-08-05 | 53.001 | 2,733,682 | -165,580 | 0.21% | 144,887,278 |
| 2021-08-06 | 2021-08-04 | 50.731 | 2,899,262 | -46,600 | 0.22% | 147,083,849 |
| 2021-08-05 | 2021-08-03 | 47.605 | 2,945,862 | +18,994 | 0.23% | 140,237,427 |
| 2021-08-04 | 2021-08-02 | 50.126 | 2,926,868 | +11,898 | 0.23% | 146,713,158 |
| 2021-08-03 | 2021-07-30 | 49.471 | 2,914,970 | -259,772 | 0.23% | 144,205,771 |
| 2021-08-02 | 2021-07-29 | 47.302 | 3,174,742 | -208,214 | 0.25% | 150,172,641 |
| 2021-07-30 | 2021-07-28 | 44.125 | 3,382,956 | -15,864 | 0.26% | 149,273,923 |
| 2021-07-29 | 2021-07-27 | 42.159 | 3,398,820 | -625,633 | 0.26% | 143,289,374 |
| 2021-07-28 | 2021-07-26 | 42.865 | 4,024,453 | -189,375 | 0.31% | 172,506,447 |
| 2021-07-27 | 2021-07-23 | 40.394 | 4,213,828 | -5,949 | 0.33% | 170,211,486 |
| 2021-07-26 | 2021-07-22 | 41.806 | 4,219,777 | -199,291 | 0.33% | 176,410,152 |
| 2021-07-23 | 2021-07-21 | 39.335 | 4,419,068 | +40,652 | 0.34% | 173,822,035 |
| 2021-07-22 | 2021-07-20 | 38.982 | 4,378,416 | +114,021 | 0.34% | 170,677,416 |
| 2021-07-21 | 2021-07-19 | 39.688 | 4,264,395 | +208,214 | 0.33% | 169,243,384 |
| 2021-07-20 | 2021-07-16 | 40.595 | 4,056,181 | +154,674 | 0.31% | 164,661,759 |
| 2021-07-19 | 2021-07-15 | 42.108 | 3,901,507 | -15,864 | 0.30% | 164,285,188 |
| 2021-07-16 | 2021-07-14 | 42.360 | 3,917,371 | -8,258 | 0.30% | 165,940,935 |
| 2021-07-15 | 2021-07-13 | 43.974 | 3,925,629 | -239,616 | 0.30% | 172,625,632 |
| 2021-07-14 | 2021-07-12 | 43.369 | 4,165,245 | -342,066 | 0.32% | 180,641,922 |
| 2021-07-13 | 2021-07-09 | 40.696 | 4,507,311 | +40,652 | 0.35% | 183,430,100 |
| 2021-07-12 | 2021-07-08 | 39.587 | 4,466,659 | +127,902 | 0.35% | 176,820,249 |
| 2021-07-09 | 2021-07-07 | 40.797 | 4,338,757 | +17,847 | 0.34% | 177,008,203 |
| 2021-07-08 | 2021-07-06 | 40.444 | 4,320,910 | -83,285 | 0.34% | 174,754,808 |
| 2021-07-07 | 2021-07-05 | 41.200 | 4,404,195 | +5,270 | 0.34% | 181,454,666 |
| 2021-07-06 | 2021-07-02 | 40.999 | 4,398,925 | +443,199 | 0.34% | 180,350,208 |
| 2021-07-05 | 2021-06-30 | 43.268 | 3,955,726 | +100,141 | 0.31% | 171,156,357 |
| 2021-07-02 | 2021-06-29 | 42.764 | 3,855,585 | -44,618 | 0.30% | 164,879,126 |
| 2021-06-30 | 2021-06-28 | 43.066 | 3,900,203 | +44,618 | 0.30% | 167,967,256 |
| 2021-06-29 | 2021-06-25 | 43.117 | 3,855,585 | +1,983 | 0.30% | 166,240,157 |
| 2021-06-28 | 2021-06-24 | 42.612 | 3,853,602 | +122,945 | 0.30% | 164,211,327 |
| 2021-06-25 | 2021-06-23 | 43.722 | 3,730,657 | -126,911 | 0.29% | 163,111,268 |
| 2021-06-24 | 2021-06-22 | 40.646 | 3,857,568 | +161,613 | 0.30% | 156,793,544 |
| 2021-06-23 | 2021-06-21 | 42.411 | 3,695,955 | -78,328 | 0.29% | 156,748,074 |
| 2021-06-22 | 2021-06-18 | 42.360 | 3,774,283 | +108,073 | 0.29% | 159,879,687 |
| 2021-06-21 | 2021-06-17 | 43.470 | 3,666,210 | -134,843 | 0.28% | 159,369,110 |
| 2021-06-18 | 2021-06-16 | 39.486 | 3,801,053 | -32,719 | 0.29% | 150,087,744 |
| 2021-06-17 | 2021-06-15 | 41.200 | 3,833,772 | +53,540 | 0.30% | 157,953,001 |
| 2021-06-16 | 2021-06-11 | 40.444 | 3,780,232 | -40,651 | 0.29% | 152,887,636 |
| 2021-06-15 | 2021-06-10 | 40.545 | 3,820,883 | +62,464 | 0.30% | 154,917,090 |
| 2021-06-11 | 2021-06-09 | 42.159 | 3,758,419 | +18,839 | 0.29% | 158,449,552 |
| 2021-06-10 | 2021-06-08 | 42.764 | 3,739,580 | +8,923 | 0.29% | 159,918,322 |
| 2021-06-09 | 2021-06-07 | 42.411 | 3,730,657 | -17,847 | 0.29% | 158,219,811 |
| 2021-06-08 | 2021-06-04 | 41.856 | 3,748,504 | +26,770 | 0.29% | 156,897,352 |
| 2021-06-07 | 2021-06-03 | 42.915 | 3,721,734 | -12,640 | 0.29% | 159,718,210 |
| 2021-06-04 | 2021-06-02 | 43.974 | 3,734,374 | -16,856 | 0.29% | 164,215,384 |
| 2021-06-03 | 2021-06-01 | 44.125 | 3,751,230 | +23,796 | 0.29% | 165,524,121 |
| 2021-06-02 | 2021-05-31 | 42.007 | 3,727,434 | +5,949 | 0.29% | 156,579,358 |
| 2021-06-01 | 2021-05-28 | 42.512 | 3,721,485 | +140,793 | 0.29% | 158,206,161 |
| 2021-05-31 | 2021-05-27 | 44.327 | 3,580,692 | -81,303 | 0.28% | 158,721,363 |
| 2021-05-28 | 2021-05-26 | 41.049 | 3,661,995 | +6,940 | 0.28% | 150,321,706 |
| 2021-05-27 | 2021-05-25 | 40.747 | 3,655,055 | +43,626 | 0.28% | 148,930,902 |
| 2021-05-26 | 2021-05-24 | 39.788 | 3,611,429 | -26,770 | 0.28% | 143,693,005 |
| 2021-05-25 | 2021-05-21 | 39.587 | 3,638,199 | +15,864 | 0.28% | 144,024,259 |
| 2021-05-24 | 2021-05-20 | 38.427 | 3,622,335 | +173,511 | 0.28% | 139,194,837 |
| 2021-05-21 | 2021-05-18 | 40.343 | 3,448,824 | +70,397 | 0.27% | 139,136,336 |
| 2021-05-20 | 2021-05-17 | 39.839 | 3,378,427 | +51,557 | 0.26% | 134,592,597 |
| 2021-05-18 | 2021-05-14 | 40.343 | 3,326,870 | +246,882 | 0.26% | 134,216,331 |
| 2021-05-17 | 2021-05-13 | 44.176 | 3,079,988 | +85,269 | 0.24% | 136,060,692 |
| 2021-05-14 | 2021-05-12 | 46.697 | 2,994,719 | -22,804 | 0.23% | 139,844,892 |
| 2021-05-13 | 2021-05-11 | 44.529 | 3,017,523 | -9,915 | 0.23% | 134,366,448 |
| 2021-05-12 | 2021-05-10 | 45.083 | 3,027,438 | +991 | 0.23% | 136,487,324 |
| 2021-05-11 | 2021-05-07 | 45.083 | 3,026,447 | +28,754 | 0.23% | 136,442,647 |
| 2021-05-10 | 2021-05-06 | 47.201 | 2,997,693 | -2,975 | 0.23% | 141,495,473 |
| 2021-05-07 | 2021-05-05 | 47.403 | 3,000,668 | +202,265 | 0.23% | 142,241,179 |
| 2021-05-06 | 2021-05-04 | 51.236 | 2,798,403 | -137,606 | 0.22% | 143,378,327 |
| 2021-05-05 | 2021-05-03 | 48.412 | 2,936,009 | +22,805 | 0.23% | 142,137,332 |
| 2021-05-04 | 2021-04-30 | 48.966 | 2,913,204 | -7,932 | 0.23% | 142,649,309 |
| 2021-05-03 | 2021-04-29 | 48.966 | 2,921,136 | -55,524 | 0.23% | 143,037,711 |
| 2021-04-30 | 2021-04-28 | 49.118 | 2,976,660 | -15,864 | 0.23% | 146,206,854 |
| 2021-04-29 | 2021-04-27 | 48.210 | 2,992,524 | +21,813 | 0.23% | 144,269,683 |
| 2021-04-28 | 2021-04-26 | 48.815 | 2,970,711 | -31,728 | 0.23% | 145,015,794 |
| 2021-04-27 | 2021-04-23 | 48.513 | 3,002,439 | -5,949 | 0.23% | 145,656,144 |
| 2021-04-26 | 2021-04-22 | 47.756 | 3,008,388 | +31,728 | 0.23% | 143,669,100 |
| 2021-04-23 | 2021-04-21 | 47.857 | 2,976,660 | +70,396 | 0.23% | 142,454,111 |
| 2021-04-22 | 2021-04-20 | 47.403 | 2,906,264 | +146,741 | 0.23% | 137,766,130 |
| 2021-04-21 | 2021-04-19 | 50.429 | 2,759,523 | -30,736 | 0.21% | 139,159,725 |
| 2021-04-19 | 2021-04-15 | 48.462 | 2,790,259 | -991 | 0.22% | 135,222,029 |
| 2021-04-16 | 2021-04-14 | 49.672 | 2,791,250 | +21,813 | 0.22% | 138,648,288 |
| 2021-04-15 | 2021-04-13 | 49.118 | 2,769,437 | +20,821 | 0.21% | 136,028,526 |
| 2021-04-14 | 2021-04-12 | 49.824 | 2,748,616 | -4,958 | 0.21% | 136,946,381 |
| 2021-04-13 | 2021-04-09 | 51.286 | 2,753,574 | -20,821 | 0.21% | 141,220,339 |
| 2021-04-12 | 2021-04-08 | 51.437 | 2,774,395 | -60,289 | 0.22% | 142,707,898 |
| 2021-04-09 | 2021-04-07 | 48.815 | 2,834,684 | -222,095 | 0.22% | 138,375,612 |
| 2021-04-08 | 2021-04-01 | 46.395 | 3,056,779 | -210,197 | 0.24% | 141,818,018 |
| 2021-04-07 | 2021-03-31 | 42.713 | 3,266,976 | +20,822 | 0.25% | 139,543,271 |
| 2021-04-01 | 2021-03-30 | 43.671 | 3,246,154 | -67,422 | 0.25% | 141,764,195 |
| 2021-03-31 | 2021-03-29 | 42.461 | 3,313,576 | -2,974 | 0.26% | 140,698,210 |
| 2021-03-30 | 2021-03-26 | 42.764 | 3,316,550 | -47,592 | 0.26% | 141,827,989 |
| 2021-03-29 | 2021-03-25 | 41.553 | 3,364,142 | +5,949 | 0.26% | 139,791,600 |
| 2021-03-26 | 2021-03-24 | 41.049 | 3,358,193 | -12,889 | 0.26% | 137,850,898 |
| 2021-03-25 | 2021-03-23 | 42.058 | 3,371,082 | +89,234 | 0.26% | 141,779,980 |
| 2021-03-24 | 2021-03-22 | 43.924 | 3,281,848 | -30,736 | 0.25% | 144,150,503 |
| 2021-03-23 | 2021-03-19 | 42.915 | 3,312,584 | +64,447 | 0.26% | 142,159,538 |
| 2021-03-22 | 2021-03-18 | 44.327 | 3,248,137 | -113,031 | 0.25% | 143,980,195 |
| 2021-03-19 | 2021-03-17 | 44.630 | 3,361,168 | -8,923 | 0.26% | 150,007,521 |
| 2021-03-18 | 2021-03-16 | 44.125 | 3,370,091 | +49,575 | 0.26% | 148,706,251 |
| 2021-03-17 | 2021-03-15 | 43.621 | 3,320,516 | +13,881 | 0.26% | 144,844,240 |
| 2021-03-16 | 2021-03-12 | 43.873 | 3,306,635 | +9,915 | 0.26% | 145,072,486 |
| 2021-03-15 | 2021-03-11 | 46.899 | 3,296,720 | +135,834 | 0.26% | 154,612,483 |
| 2021-03-12 | 2021-03-10 | 41.150 | 3,160,886 | +44,618 | 0.25% | 130,070,418 |
| 2021-03-11 | 2021-03-09 | 40.747 | 3,116,268 | -76,345 | 0.24% | 126,977,188 |
| 2021-03-10 | 2021-03-08 | 40.999 | 3,192,613 | +74,362 | 0.25% | 130,892,984 |
| 2021-03-09 | 2021-03-05 | 44.529 | 3,118,251 | +17,847 | 0.24% | 138,851,737 |
| 2021-03-08 | 2021-03-04 | 46.142 | 3,100,404 | +240,933 | 0.24% | 143,060,232 |
| 2021-03-05 | 2021-03-03 | 51.185 | 2,859,471 | +294,474 | 0.22% | 146,362,993 |
| 2021-03-04 | 2021-03-02 | 53.404 | 2,564,997 | +79,319 | 0.20% | 136,981,641 |
| 2021-03-03 | 2021-03-01 | 53.051 | 2,485,678 | -13,881 | 0.19% | 131,868,222 |
| 2021-03-02 | 2021-02-26 | 47.857 | 2,499,559 | +114,022 | 0.19% | 119,621,474 |
| 2021-03-01 | 2021-02-25 | 51.488 | 2,385,537 | +12,890 | 0.19% | 122,826,321 |
| 2021-02-26 | 2021-02-24 | 50.328 | 2,372,647 | +142,775 | 0.18% | 119,410,692 |
| 2021-02-25 | 2021-02-23 | 51.891 | 2,229,872 | +56,515 | 0.17% | 115,711,055 |
| 2021-02-24 | 2021-02-22 | 53.455 | 2,173,357 | +103,116 | 0.17% | 116,176,016 |
| 2021-02-23 | 2021-02-19 | 56.279 | 2,070,241 | +74,362 | 0.16% | 116,510,387 |
| 2021-02-22 | 2021-02-18 | 56.733 | 1,995,879 | +138,809 | 0.15% | 113,231,243 |
| 2021-02-19 | 2021-02-17 | 60.010 | 1,857,070 | +202,265 | 0.14% | 111,443,509 |
| 2021-02-18 | 2021-02-16 | 64.196 | 1,654,805 | +10,907 | 0.13% | 106,231,857 |
| 2021-02-17 | 2021-02-11 | 60.767 | 1,643,898 | -482,858 | 0.13% | 99,894,472 |
| 2021-02-16 | 2021-02-09 | 51.639 | 2,126,756 | -172,521 | 0.17% | 109,823,977 |
| 2021-02-10 | 2021-02-08 | 46.344 | 2,299,277 | +94,192 | 0.18% | 106,558,071 |
| 2021-02-09 | 2021-02-05 | 46.596 | 2,205,085 | +120,963 | 0.17% | 102,748,822 |
| 2021-02-08 | 2021-02-04 | 49.773 | 2,084,122 | +75,353 | 0.16% | 103,733,692 |
| 2021-02-05 | 2021-02-03 | 52.597 | 2,008,769 | -20,821 | 0.16% | 105,655,923 |
| 2021-02-04 | 2021-02-02 | 51.639 | 2,029,590 | -19,830 | 0.16% | 104,806,403 |
| 2021-02-03 | 2021-02-01 | 50.278 | 2,049,420 | -168,554 | 0.16% | 103,039,958 |
| 2021-02-02 | 2021-01-29 | 47.151 | 2,217,974 | -141,784 | 0.17% | 104,579,751 |
| 2021-02-01 | 2021-01-28 | 45.033 | 2,359,758 | +263,738 | 0.18% | 106,267,012 |
| 2021-01-29 | 2021-01-27 | 49.420 | 2,096,020 | +200,282 | 0.16% | 103,585,995 |
| 2021-01-28 | 2021-01-26 | 53.354 | 1,895,738 | +221,103 | 0.15% | 101,144,792 |
| 2021-01-27 | 2021-01-25 | 53.757 | 1,674,635 | +131,869 | 0.13% | 90,023,711 |
| 2021-01-26 | 2021-01-22 | 53.001 | 1,542,766 | +1,983 | 0.12% | 81,767,801 |
| 2021-01-25 | 2021-01-21 | 53.909 | 1,540,783 | -226,061 | 0.12% | 83,061,301 |
| 2021-01-22 | 2021-01-20 | 49.672 | 1,766,844 | -5,949 | 0.14% | 87,763,509 |
| 2021-01-21 | 2021-01-19 | 48.916 | 1,772,793 | -515,577 | 0.14% | 86,718,011 |
| 2021-01-20 | 2021-01-18 | 46.395 | 2,288,370 | -355,947 | 0.18% | 106,167,995 |
| 2021-01-19 | 2021-01-15 | 40.797 | 2,644,317 | +221,104 | 0.21% | 107,880,160 |
| 2021-01-18 | 2021-01-14 | 42.814 | 2,423,213 | -9,915 | 0.19% | 103,747,783 |
| 2021-01-15 | 2021-01-13 | 42.865 | 2,433,128 | -87,252 | 0.19% | 104,294,985 |
| 2021-01-14 | 2021-01-12 | 42.108 | 2,520,380 | -137,818 | 0.20% | 106,128,504 |
| 2021-01-13 | 2021-01-11 | 40.696 | 2,658,198 | +30,737 | 0.21% | 108,178,363 |
| 2021-01-12 | 2021-01-08 | 40.948 | 2,627,461 | -269,687 | 0.20% | 107,589,986 |
| 2021-01-11 | 2021-01-07 | 41.049 | 2,897,148 | -1,983 | 0.23% | 118,925,403 |
| 2021-01-08 | 2021-01-06 | 43.772 | 2,899,131 | -108,073 | 0.23% | 126,901,603 |
| 2021-01-07 | 2021-01-05 | 43.823 | 3,007,204 | +20,822 | 0.23% | 131,783,856 |
| 2021-01-06 | 2021-01-04 | 41.755 | 2,986,382 | +501,696 | 0.23% | 124,696,780 |
| 2021-01-05 | 2020-12-31 | 44.377 | 2,484,686 | +536,399 | 0.19% | 110,263,996 |
| 2021-01-04 | 2020-12-29 | 46.243 | 1,948,287 | +307,363 | 0.15% | 90,095,233 |
| 2020-12-30 | 2020-12-28 | 45.184 | 1,640,924 | +50,566 | 0.13% | 74,144,001 |
| 2020-12-29 | 2020-12-24 | 45.840 | 1,590,358 | -35,694 | 0.12% | 72,901,812 |
| 2020-12-28 | 2020-12-22 | 45.689 | 1,626,052 | -6,940 | 0.13% | 74,292,021 |
| 2020-12-23 | 2020-12-21 | 45.386 | 1,632,992 | +238,950 | 0.13% | 74,115,000 |
| 2020-12-22 | 2020-12-18 | 47.706 | 1,394,042 | -534,415 | 0.11% | 66,503,812 |
| 2020-12-21 | 2020-12-17 | 44.882 | 1,928,457 | -68,414 | 0.15% | 86,552,479 |
| 2020-12-18 | 2020-12-16 | 41.806 | 1,996,871 | +20,822 | 0.16% | 83,480,316 |
| 2020-12-17 | 2020-12-15 | 40.696 | 1,976,049 | +224,078 | 0.15% | 80,417,541 |
| 2020-12-16 | 2020-12-14 | 42.915 | 1,751,971 | +14,872 | 0.14% | 75,185,833 |
| 2020-12-15 | 2020-12-11 | 43.016 | 1,737,099 | -186,401 | 0.14% | 74,722,801 |
| 2020-12-14 | 2020-12-10 | 39.738 | 1,923,500 | -991 | 0.15% | 76,436,000 |
| 2020-12-11 | 2020-12-09 | 38.679 | 1,924,491 | +84,277 | 0.15% | 74,437,331 |
| 2020-12-10 | 2020-12-08 | 41.503 | 1,840,214 | +104,107 | 0.14% | 76,374,382 |
| 2020-12-09 | 2020-12-07 | 41.150 | 1,736,107 | +361,895 | 0.14% | 71,440,780 |
| 2020-12-08 | 2020-12-04 | 43.369 | 1,374,212 | +93,201 | 0.11% | 59,598,006 |
| 2020-12-07 | 2020-12-03 | 43.117 | 1,281,011 | +111,047 | 0.10% | 55,232,985 |
| 2020-12-04 | 2020-12-02 | 41.806 | 1,169,964 | -232,010 | 0.09% | 48,911,003 |
| 2020-12-03 | 2020-12-01 | 39.284 | 1,401,974 | +174,503 | 0.11% | 55,075,311 |
| 2020-12-02 | 2020-11-30 | 38.780 | 1,227,471 | -116,996 | 0.10% | 47,601,115 |
| 2020-12-01 | 2020-11-27 | 37.721 | 1,344,467 | -243,908 | 0.10% | 50,714,400 |
| 2020-11-30 | 2020-11-26 | 37.217 | 1,588,375 | +35,694 | 0.12% | 59,113,810 |
| 2020-11-27 | 2020-11-25 | 36.208 | 1,552,681 | -169,546 | 0.12% | 56,219,403 |
| 2020-11-26 | 2020-11-24 | 36.057 | 1,722,227 | -173,511 | 0.13% | 62,097,766 |
| 2020-11-25 | 2020-11-23 | 34.040 | 1,895,738 | -93,201 | 0.15% | 64,529,995 |
| 2020-11-24 | 2020-11-20 | 33.283 | 1,988,939 | +80,311 | 0.15% | 66,198,011 |
| 2020-11-23 | 2020-11-19 | 33.838 | 1,908,628 | -48,583 | 0.15% | 64,583,764 |
| 2020-11-20 | 2020-11-18 | 33.182 | 1,957,211 | -139,801 | 0.15% | 64,944,606 |
| 2020-11-19 | 2020-11-17 | 31.367 | 2,097,012 | +21,813 | 0.16% | 65,776,513 |
| 2020-11-18 | 2020-11-16 | 31.568 | 2,075,199 | -5,949 | 0.16% | 65,510,909 |
| 2020-11-17 | 2020-11-13 | 30.459 | 2,081,148 | +53,541 | 0.16% | 63,389,810 |
| 2020-11-16 | 2020-11-12 | 30.762 | 2,027,607 | +992 | 0.16% | 62,372,501 |
| 2020-11-13 | 2020-11-11 | 29.904 | 2,026,615 | +377,759 | 0.16% | 60,604,586 |
| 2020-11-12 | 2020-11-10 | 34.796 | 1,648,856 | -1,983 | 0.13% | 57,373,503 |
| 2020-11-11 | 2020-11-09 | 35.149 | 1,650,839 | -57,507 | 0.13% | 58,025,253 |
| 2020-11-10 | 2020-11-06 | 34.191 | 1,708,346 | -32,719 | 0.13% | 58,409,713 |
| 2020-11-09 | 2020-11-05 | 31.266 | 1,741,065 | -431,300 | 0.14% | 54,436,002 |
| 2020-11-06 | 2020-11-04 | 27.786 | 2,172,365 | +470,960 | 0.17% | 60,362,044 |
| 2020-11-05 | 2020-11-03 | 31.165 | 1,701,405 | -167,563 | 0.13% | 53,024,395 |
| 2020-11-04 | 2020-11-02 | 28.744 | 1,868,968 | +28,754 | 0.15% | 53,722,506 |
| 2020-11-03 | 2020-10-30 | 28.694 | 1,840,214 | -120,963 | 0.14% | 52,803,188 |
| 2020-11-02 | 2020-10-29 | 28.543 | 1,961,177 | -225,069 | 0.15% | 55,977,406 |
| 2020-10-30 | 2020-10-28 | 28.744 | 2,186,246 | -60,481 | 0.17% | 62,842,496 |
| 2020-10-29 | 2020-10-27 | 27.585 | 2,246,727 | -19,830 | 0.17% | 61,975,091 |
| 2020-10-28 | 2020-10-23 | 27.988 | 2,266,557 | +56,515 | 0.18% | 63,436,494 |
| 2020-10-27 | 2020-10-22 | 28.845 | 2,210,042 | +991 | 0.17% | 63,749,400 |
| 2020-10-23 | 2020-10-21 | 28.543 | 2,209,051 | +9,915 | 0.17% | 63,052,414 |
| 2020-10-22 | 2020-10-20 | 29.047 | 2,199,136 | +6,941 | 0.17% | 63,878,413 |
| 2020-10-21 | 2020-10-19 | 28.442 | 2,192,195 | -24,787 | 0.17% | 62,350,197 |
| 2020-10-20 | 2020-10-16 | 28.997 | 2,216,982 | +22,804 | 0.17% | 64,284,986 |
| 2020-10-19 | 2020-10-15 | 29.501 | 2,194,178 | +23,796 | 0.17% | 64,730,247 |
| 2020-10-16 | 2020-10-14 | 30.005 | 2,170,382 | +294,474 | 0.17% | 65,122,744 |
| 2020-10-15 | 2020-10-12 | 31.518 | 1,875,908 | -522,518 | 0.15% | 59,124,992 |
| 2020-10-14 | 2020-10-09 | 27.988 | 2,398,426 | +135,835 | 0.19% | 67,127,249 |
| 2020-10-12 | 2020-10-08 | 28.997 | 2,262,591 | +47,592 | 0.18% | 65,607,493 |
| 2020-10-09 | 2020-10-07 | 29.350 | 2,214,999 | -62,465 | 0.17% | 65,009,386 |
| 2020-10-08 | 2020-10-06 | 28.896 | 2,277,464 | +15,864 | 0.18% | 65,809,060 |
| 2020-10-07 | 2020-10-05 | 27.988 | 2,261,600 | -19,830 | 0.18% | 63,297,757 |
| 2020-10-06 | 2020-09-30 | 29.803 | 2,281,430 | +28,754 | 0.18% | 67,994,561 |
| 2020-10-05 | 2020-09-29 | 30.106 | 2,252,676 | -153,682 | 0.18% | 67,819,191 |
| 2020-09-30 | 2020-09-28 | 27.131 | 2,406,358 | -104,107 | 0.19% | 65,286,300 |
| 2020-09-29 | 2020-09-25 | 25.618 | 2,510,465 | -7,932 | 0.20% | 64,312,801 |
| 2020-09-28 | 2020-09-24 | 26.677 | 2,518,397 | -45,609 | 0.20% | 67,183,002 |
| 2020-09-25 | 2020-09-23 | 28.038 | 2,564,006 | -54,532 | 0.20% | 71,890,809 |
| 2020-09-24 | 2020-09-22 | 27.181 | 2,618,538 | -68,413 | 0.20% | 71,174,953 |
| 2020-09-23 | 2020-09-21 | 25.920 | 2,686,951 | -30,736 | 0.21% | 69,646,999 |
| 2020-09-22 | 2020-09-18 | 26.828 | 2,717,687 | -36,686 | 0.21% | 72,910,590 |
| 2020-09-21 | 2020-09-17 | 26.727 | 2,754,373 | -120,962 | 0.21% | 73,617,009 |
| 2020-09-18 | 2020-09-16 | 26.727 | 2,875,335 | -992 | 0.22% | 76,849,999 |
| 2020-09-17 | 2020-09-15 | 25.114 | 2,876,327 | -991 | 0.22% | 72,234,911 |
| 2020-09-16 | 2020-09-14 | 24.055 | 2,877,318 | -4,958 | 0.22% | 69,212,699 |
| 2020-09-15 | 2020-09-11 | 23.802 | 2,882,276 | +49,575 | 0.22% | 68,605,212 |
| 2020-09-14 | 2020-09-10 | 22.592 | 2,832,701 | +185,410 | 0.22% | 63,996,805 |
| 2020-09-10 | 2020-09-08 | 25.114 | 2,647,291 | +15,864 | 0.21% | 66,482,994 |
| 2020-09-09 | 2020-09-07 | 25.164 | 2,631,427 | +374,785 | 0.20% | 66,217,292 |
| 2020-09-08 | 2020-09-04 | 29.400 | 2,256,642 | +76,345 | 0.18% | 66,345,392 |
| 2020-09-07 | 2020-09-03 | 30.509 | 2,180,297 | -302,406 | 0.17% | 66,519,745 |
| 2020-09-04 | 2020-09-02 | 30.308 | 2,482,703 | -71,388 | 0.19% | 75,245,197 |
| 2020-09-03 | 2020-09-01 | 28.694 | 2,554,091 | +1,983 | 0.20% | 73,287,208 |
| 2020-09-02 | 2020-08-31 | 28.240 | 2,552,108 | -111,047 | 0.20% | 72,072,008 |
| 2020-09-01 | 2020-08-28 | 28.795 | 2,663,155 | -66,430 | 0.21% | 76,685,296 |
| 2020-08-31 | 2020-08-27 | 27.938 | 2,729,585 | +20,821 | 0.21% | 76,258,091 |
| 2020-08-28 | 2020-08-26 | 27.181 | 2,708,764 | -42,634 | 0.21% | 73,627,402 |
| 2020-08-27 | 2020-08-25 | 28.946 | 2,751,398 | -16,856 | 0.21% | 79,642,494 |
| 2020-08-26 | 2020-08-24 | 29.652 | 2,768,254 | +106,090 | 0.22% | 82,084,812 |
| 2020-08-25 | 2020-08-21 | 29.803 | 2,662,164 | +71,388 | 0.21% | 79,341,760 |
| 2020-08-24 | 2020-08-20 | 30.762 | 2,590,776 | +37,677 | 0.20% | 79,696,499 |
| 2020-08-21 | 2020-08-19 | 30.913 | 2,553,099 | +83,285 | 0.20% | 78,923,743 |
| 2020-08-20 | 2020-08-18 | 32.274 | 2,469,814 | -196,316 | 0.19% | 79,712,011 |
| 2020-08-19 | 2020-08-17 | 29.400 | 2,666,130 | +223,087 | 0.21% | 78,384,361 |
| 2020-08-18 | 2020-08-14 | 29.854 | 2,443,043 | -74,362 | 0.19% | 72,934,391 |
| 2020-08-17 | 2020-08-13 | 29.249 | 2,517,405 | +91,217 | 0.20% | 73,630,988 |
| 2020-08-14 | 2020-08-12 | 29.854 | 2,426,188 | +200,282 | 0.19% | 72,431,203 |
| 2020-08-13 | 2020-08-11 | 33.485 | 2,225,906 | +28,753 | 0.17% | 74,534,002 |
| 2020-08-12 | 2020-08-10 | 34.594 | 2,197,153 | -39,659 | 0.17% | 76,008,815 |
| 2020-08-11 | 2020-08-07 | 35.250 | 2,236,812 | -37,677 | 0.17% | 78,847,187 |
| 2020-08-10 | 2020-08-06 | 37.116 | 2,274,489 | -134,843 | 0.18% | 84,419,193 |
| 2020-08-07 | 2020-08-05 | 36.309 | 2,409,332 | -34,703 | 0.19% | 87,479,983 |
| 2020-08-06 | 2020-08-04 | 35.502 | 2,444,035 | -35,694 | 0.19% | 86,768,007 |
| 2020-08-05 | 2020-08-03 | 35.754 | 2,479,729 | -48,583 | 0.19% | 88,660,464 |
| 2020-08-04 | 2020-07-31 | 34.292 | 2,528,312 | -335,125 | 0.20% | 86,700,005 |
| 2020-08-03 | 2020-07-30 | 33.485 | 2,863,437 | -138,809 | 0.22% | 95,881,596 |
| 2020-07-31 | 2020-07-29 | 33.939 | 3,002,246 | +102,124 | 0.23% | 101,892,187 |
| 2020-07-30 | 2020-07-28 | 29.955 | 2,900,122 | +116,996 | 0.23% | 86,872,487 |
| 2020-07-29 | 2020-07-27 | 27.635 | 2,783,126 | -129,886 | 0.22% | 76,911,799 |
| 2020-07-28 | 2020-07-24 | 28.593 | 2,913,012 | +168,554 | 0.23% | 83,292,304 |
| 2020-07-27 | 2020-07-23 | 31.417 | 2,744,458 | +93,201 | 0.21% | 86,223,208 |
| 2020-07-24 | 2020-07-22 | 30.308 | 2,651,257 | +73,370 | 0.21% | 80,353,693 |
| 2020-07-23 | 2020-07-21 | 31.770 | 2,577,887 | +149,716 | 0.20% | 81,900,013 |
| 2020-07-22 | 2020-07-20 | 27.837 | 2,428,171 | +5,949 | 0.19% | 67,592,403 |
| 2020-07-21 | 2020-07-17 | 27.585 | 2,422,222 | -77,337 | 0.19% | 66,816,053 |
| 2020-07-20 | 2020-07-16 | 27.534 | 2,499,559 | +297,449 | 0.19% | 68,823,314 |
| 2020-07-17 | 2020-07-15 | 34.191 | 2,202,110 | +149,716 | 0.17% | 75,291,898 |
| 2020-07-16 | 2020-07-14 | 36.914 | 2,052,394 | +42,634 | 0.16% | 75,761,988 |
| 2020-07-15 | 2020-07-13 | 37.721 | 2,009,760 | +5,949 | 0.16% | 75,809,798 |
| 2020-07-14 | 2020-07-10 | 34.695 | 2,003,811 | -187,393 | 0.16% | 69,522,397 |
| 2020-07-13 | 2020-07-09 | 34.393 | 2,191,204 | -228,043 | 0.17% | 75,361,013 |
| 2020-07-10 | 2020-07-08 | 30.106 | 2,419,247 | +81,302 | 0.19% | 72,833,987 |
| 2020-07-09 | 2020-07-07 | 28.795 | 2,337,945 | +268,695 | 0.18% | 67,320,904 |
| 2020-07-08 | 2020-07-06 | 33.283 | 2,069,250 | +119,971 | 0.16% | 68,871,009 |
| 2020-07-07 | 2020-07-03 | 29.854 | 1,949,279 | +127,903 | 0.15% | 58,193,604 |
| 2020-07-06 | 2020-07-02 | 30.056 | 1,821,376 | -77,337 | 0.14% | 54,742,599 |
| 2020-07-03 | 2020-06-30 | 27.131 | 1,898,713 | -86,260 | 0.15% | 51,513,510 |
| 2020-07-02 | 2020-06-29 | 26.374 | 1,984,973 | -73,370 | 0.15% | 52,352,308 |
| 2020-06-30 | 2020-06-26 | 27.837 | 2,058,343 | -64,447 | 0.16% | 57,297,592 |
| 2020-06-29 | 2020-06-24 | 26.324 | 2,122,790 | -340,083 | 0.17% | 55,880,088 |
| 2020-06-26 | 2020-06-23 | 25.164 | 2,462,873 | -70,396 | 0.19% | 61,975,795 |
| 2020-06-24 | 2020-06-22 | 23.147 | 2,533,269 | -16,856 | 0.20% | 58,637,242 |
| 2020-06-23 | 2020-06-19 | 21.281 | 2,550,125 | +162,605 | 0.20% | 54,269,205 |
| 2020-06-22 | 2020-06-18 | 21.029 | 2,387,520 | -165,579 | 0.19% | 50,206,809 |
| 2020-06-19 | 2020-06-17 | 19.607 | 2,553,099 | -136,827 | 0.20% | 50,057,996 |
| 2020-06-18 | 2020-06-16 | 18.981 | 2,689,926 | -113,030 | 0.21% | 51,058,669 |
| 2020-06-17 | 2020-06-15 | 17.569 | 2,802,956 | -15,864 | 0.22% | 49,246,341 |
| 2020-06-16 | 2020-06-12 | 18.074 | 2,818,820 | +66,430 | 0.22% | 50,946,563 |
| 2020-06-15 | 2020-06-11 | 17.933 | 2,752,390 | -102,124 | 0.22% | 49,357,286 |
| 2020-06-12 | 2020-06-10 | 18.618 | 2,854,514 | -41,642 | 0.22% | 53,146,346 |
| 2020-06-11 | 2020-06-09 | 18.739 | 2,896,156 | -24,788 | 0.23% | 54,272,172 |
| 2020-06-10 | 2020-06-08 | 18.820 | 2,920,944 | -211,188 | 0.23% | 54,972,363 |
| 2020-06-09 | 2020-06-05 | 18.175 | 3,132,132 | -676,200 | 0.24% | 56,925,176 |
| 2020-06-08 | 2020-06-04 | 16.702 | 3,808,332 | +214,163 | 0.30% | 63,606,965 |
| 2020-06-05 | 2020-06-03 | 16.480 | 3,594,169 | -79,319 | 0.28% | 59,232,503 |
| 2020-06-04 | 2020-06-02 | 15.835 | 3,673,488 | -51,558 | 0.29% | 58,168,494 |
| 2020-06-03 | 2020-06-01 | 15.149 | 3,725,046 | -5,949 | 0.29% | 56,430,138 |
| 2020-06-02 | 2020-05-29 | 14.544 | 3,730,995 | +10,906 | 0.29% | 54,262,459 |
| 2020-06-01 | 2020-05-28 | 14.443 | 3,720,089 | +25,779 | 0.29% | 53,728,645 |
| 2020-05-29 | 2020-05-27 | 14.866 | 3,694,310 | +13,881 | 0.29% | 54,921,243 |
| 2020-05-28 | 2020-05-26 | 15.028 | 3,680,429 | +78,328 | 0.29% | 55,308,802 |
| 2020-05-27 | 2020-05-25 | 15.129 | 3,602,101 | +19,830 | 0.28% | 54,495,003 |
| 2020-05-26 | 2020-05-22 | 15.371 | 3,582,271 | -20,821 | 0.28% | 55,062,122 |
| 2020-05-25 | 2020-05-21 | 15.956 | 3,603,092 | -28,754 | 0.28% | 57,489,876 |
| 2020-05-22 | 2020-05-20 | 16.117 | 3,631,846 | +1,983 | 0.28% | 58,534,746 |
| 2020-05-21 | 2020-05-19 | 16.521 | 3,629,863 | -216,146 | 0.28% | 59,967,186 |
| 2020-05-20 | 2020-05-18 | 15.754 | 3,846,009 | +195,325 | 0.30% | 60,589,988 |
| 2020-05-19 | 2020-05-15 | 16.642 | 3,650,684 | -48,583 | 0.29% | 60,753,000 |
| 2020-05-18 | 2020-05-14 | 16.763 | 3,699,267 | +72,379 | 0.29% | 62,009,216 |
| 2020-05-15 | 2020-05-13 | 16.117 | 3,626,888 | +25,779 | 0.28% | 58,454,838 |
| 2020-05-14 | 2020-05-12 | 16.399 | 3,601,109 | +197,307 | 0.28% | 59,056,315 |
| 2020-05-13 | 2020-05-11 | 16.379 | 3,403,802 | +48,583 | 0.27% | 55,751,923 |
| 2020-05-12 | 2020-05-08 | 16.843 | 3,355,219 | -66,430 | 0.26% | 56,512,807 |
| 2020-05-11 | 2020-05-07 | 15.936 | 3,421,649 | +87,252 | 0.27% | 54,525,805 |
| 2020-05-08 | 2020-05-06 | 16.278 | 3,334,397 | +2,974 | 0.26% | 54,278,817 |
| 2020-05-07 | 2020-05-05 | 15.230 | 3,331,423 | +7,932 | 0.26% | 50,736,005 |
| 2020-05-06 | 2020-05-04 | 14.947 | 3,323,491 | -29,745 | 0.26% | 49,676,644 |
| 2020-05-05 | 2020-04-29 | 15.189 | 3,353,236 | -4,957 | 0.26% | 50,932,927 |
| 2020-05-04 | 2020-04-28 | 15.391 | 3,358,193 | -71,388 | 0.26% | 51,685,619 |
| 2020-04-29 | 2020-04-27 | 14.342 | 3,429,581 | +5,949 | 0.27% | 49,186,985 |
| 2020-04-28 | 2020-04-24 | 14.160 | 3,423,632 | +90,226 | 0.27% | 48,480,124 |
| 2020-04-27 | 2020-04-23 | 14.967 | 3,333,406 | +36,686 | 0.26% | 49,892,085 |
| 2020-04-24 | 2020-04-22 | 15.048 | 3,296,720 | +16,855 | 0.26% | 49,608,995 |
| 2020-04-23 | 2020-04-21 | 15.189 | 3,279,865 | +34,702 | 0.26% | 49,818,481 |
| 2020-04-22 | 2020-04-20 | 15.915 | 3,245,163 | +57,507 | 0.25% | 51,647,946 |
| 2020-04-21 | 2020-04-17 | 16.299 | 3,187,656 | -53,541 | 0.25% | 51,954,401 |
| 2020-04-20 | 2020-04-16 | 15.593 | 3,241,197 | -15,864 | 0.25% | 50,538,745 |
| 2020-04-17 | 2020-04-15 | 15.109 | 3,257,061 | +5,949 | 0.25% | 49,209,307 |
| 2020-04-16 | 2020-04-14 | 15.028 | 3,251,112 | +20,822 | 0.25% | 48,857,106 |
| 2020-04-15 | 2020-04-09 | 15.310 | 3,230,290 | +48,583 | 0.25% | 49,456,437 |
| 2020-04-14 | 2020-04-08 | 15.351 | 3,181,707 | +109,064 | 0.25% | 48,840,981 |
| 2020-04-09 | 2020-04-07 | 15.593 | 3,072,643 | +69,405 | 0.24% | 47,910,547 |
| 2020-04-08 | 2020-04-06 | 15.351 | 3,003,238 | -189,375 | 0.23% | 46,101,382 |
| 2020-04-07 | 2020-04-03 | 14.080 | 3,192,613 | +100,141 | 0.25% | 44,951,194 |
| 2020-04-06 | 2020-04-02 | 14.564 | 3,092,472 | -61,473 | 0.24% | 45,038,354 |
| 2020-04-03 | 2020-04-01 | 14.019 | 3,153,945 | -11,898 | 0.25% | 44,215,899 |
| 2020-04-02 | 2020-03-31 | 14.322 | 3,165,843 | -8,923 | 0.25% | 45,340,599 |
| 2020-04-01 | 2020-03-30 | 13.838 | 3,174,766 | -12,890 | 0.25% | 43,931,433 |
| 2020-03-31 | 2020-03-27 | 14.221 | 3,187,656 | -113,030 | 0.25% | 45,331,501 |
| 2020-03-30 | 2020-03-26 | 14.160 | 3,300,686 | +150,707 | 0.26% | 46,739,155 |
| 2020-03-27 | 2020-03-25 | 14.080 | 3,149,979 | -45,609 | 0.25% | 44,350,918 |
| 2020-03-26 | 2020-03-24 | 13.293 | 3,195,588 | +12,890 | 0.25% | 42,479,142 |
| 2020-03-25 | 2020-03-23 | 12.809 | 3,182,698 | +243,907 | 0.25% | 40,766,994 |
| 2020-03-24 | 2020-03-20 | 13.696 | 2,938,791 | -114,022 | 0.23% | 40,251,124 |
| 2020-03-23 | 2020-03-19 | 13.414 | 3,052,813 | -3,966 | 0.24% | 40,950,705 |
| 2020-03-20 | 2020-03-18 | 13.031 | 3,056,779 | -21,812 | 0.24% | 39,832,365 |
| 2020-03-19 | 2020-03-17 | 13.535 | 3,078,591 | +7,931 | 0.24% | 41,669,093 |
| 2020-03-18 | 2020-03-16 | 13.051 | 3,070,660 | +98,158 | 0.24% | 40,075,186 |
| 2020-03-17 | 2020-03-13 | 14.766 | 2,972,502 | -427,334 | 0.23% | 43,890,727 |
| 2020-03-16 | 2020-03-12 | 14.786 | 3,399,836 | -106,090 | 0.27% | 50,269,143 |
| 2020-03-13 | 2020-03-11 | 15.532 | 3,505,926 | +30,737 | 0.27% | 54,454,404 |
| 2020-03-12 | 2020-03-10 | 15.875 | 3,475,189 | -37,677 | 0.27% | 55,168,693 |
| 2020-03-11 | 2020-03-09 | 15.815 | 3,512,866 | -36,686 | 0.27% | 55,554,236 |
| 2020-03-10 | 2020-03-06 | 17.025 | 3,549,552 | +114,022 | 0.28% | 60,430,408 |
| 2020-03-09 | 2020-03-05 | 16.904 | 3,435,530 | -43,625 | 0.27% | 58,073,406 |
| 2020-03-06 | 2020-03-04 | 16.339 | 3,479,155 | -351,981 | 0.27% | 56,845,793 |
| 2020-03-05 | 2020-03-03 | 17.408 | 3,831,136 | +40,651 | 0.30% | 66,692,639 |
| 2020-03-04 | 2020-03-02 | 17.307 | 3,790,485 | -17,847 | 0.30% | 65,602,684 |
| 2020-03-03 | 2020-02-28 | 17.105 | 3,808,332 | -256,797 | 0.30% | 65,143,365 |
| 2020-03-02 | 2020-02-27 | 18.437 | 4,065,129 | -116,996 | 0.32% | 74,948,002 |
| 2020-02-28 | 2020-02-26 | 18.134 | 4,182,125 | +116,005 | 0.33% | 75,839,635 |
| 2020-02-27 | 2020-02-25 | 18.981 | 4,066,120 | -193,342 | 0.32% | 77,180,813 |
| 2020-02-26 | 2020-02-24 | 18.538 | 4,259,462 | +28,753 | 0.33% | 78,960,483 |
| 2020-02-25 | 2020-02-21 | 18.417 | 4,230,709 | +221,104 | 0.33% | 77,915,429 |
| 2020-02-24 | 2020-02-20 | 18.961 | 4,009,605 | -16,856 | 0.31% | 76,027,197 |
| 2020-02-21 | 2020-02-19 | 18.941 | 4,026,461 | -39,659 | 0.31% | 76,265,588 |
| 2020-02-20 | 2020-02-18 | 18.336 | 4,066,120 | +294,474 | 0.32% | 74,556,173 |
| 2020-02-19 | 2020-02-17 | 18.598 | 3,771,646 | +241,924 | 0.29% | 70,145,753 |
| 2020-02-18 | 2020-02-14 | 19.486 | 3,529,722 | -30,736 | 0.28% | 68,779,207 |
| 2020-02-17 | 2020-02-13 | 22.743 | 3,560,458 | +384,700 | 0.28% | 80,977,050 |
| 2020-02-14 | 2020-02-12 | 21.836 | 3,175,758 | +19,830 | 0.25% | 69,344,950 |
| 2020-02-13 | 2020-02-11 | 21.533 | 3,155,928 | +34,702 | 0.25% | 67,957,048 |
| 2020-02-12 | 2020-02-10 | 22.088 | 3,121,226 | +16,856 | 0.24% | 68,941,205 |
| 2020-02-11 | 2020-02-07 | 22.542 | 3,104,370 | +30,736 | 0.24% | 69,977,842 |
| 2020-02-10 | 2020-02-06 | 22.844 | 3,073,634 | -213,171 | 0.24% | 70,215,000 |
| 2020-02-07 | 2020-02-05 | 21.533 | 3,286,805 | -24,788 | 0.26% | 70,775,241 |
| 2020-02-06 | 2020-02-04 | 19.970 | 3,311,593 | +737,672 | 0.26% | 66,132,004 |
| 2020-02-05 | 2020-02-03 | 19.546 | 2,573,921 | -69,404 | 0.20% | 50,310,487 |
| 2020-02-04 | 2020-01-31 | 19.082 | 2,643,325 | +64,447 | 0.21% | 50,440,715 |
| 2020-02-03 | 2020-01-30 | 18.760 | 2,578,878 | -42,634 | 0.20% | 48,378,598 |
| 2020-01-31 | 2020-01-29 | 20.928 | 2,621,512 | -40,652 | 0.20% | 54,862,992 |
| 2020-01-30 | 2020-01-24 | 21.432 | 2,662,164 | +22,805 | 0.21% | 57,056,257 |
| 2020-01-29 | 2020-01-22 | 22.340 | 2,639,359 | +67,421 | 0.21% | 58,963,294 |
| 2020-01-23 | 2020-01-21 | 21.331 | 2,571,938 | -1,203,674 | 0.20% | 54,863,108 |
| 2020-01-22 | 2020-01-20 | 23.046 | 3,775,612 | -78,328 | 0.30% | 87,012,791 |
| 2020-01-21 | 2020-01-17 | 22.542 | 3,853,940 | +306,371 | 0.30% | 86,874,440 |
| 2020-01-20 | 2020-01-16 | 22.239 | 3,547,569 | +130,878 | 0.28% | 78,894,910 |
| 2020-01-17 | 2020-01-15 | 21.382 | 3,416,691 | +11,898 | 0.27% | 73,055,195 |
| 2020-01-16 | 2020-01-14 | 21.281 | 3,404,793 | +716,850 | 0.27% | 72,457,394 |
| 2020-01-15 | 2020-01-13 | 21.684 | 2,687,943 | +683,140 | 0.21% | 58,286,510 |
| 2020-01-14 | 2020-01-10 | 18.780 | 2,004,803 | +85,269 | 0.16% | 37,649,648 |
| 2020-01-13 | 2020-01-09 | 18.941 | 1,919,534 | -82,294 | 0.15% | 36,358,080 |
| 2020-01-10 | 2020-01-08 | 17.953 | 2,001,828 | +65,439 | 0.16% | 35,938,198 |
| 2020-01-09 | 2020-01-07 | 18.114 | 1,936,389 | -49,575 | 0.15% | 35,075,872 |
| 2020-01-08 | 2020-01-06 | 18.517 | 1,985,964 | -31,728 | 0.16% | 36,775,077 |
| 2020-01-07 | 2020-01-03 | 18.336 | 2,017,692 | +37,677 | 0.16% | 36,996,300 |
| 2020-01-06 | 2020-01-02 | 18.598 | 1,980,015 | +62,464 | 0.15% | 36,824,676 |
| 2020-01-03 | 2019-12-31 | 17.872 | 1,917,551 | +33,711 | 0.15% | 34,270,479 |
| 2020-01-02 | 2019-12-27 | 17.872 | 1,883,840 | +19,830 | 0.15% | 33,667,996 |
| 2019-12-30 | 2019-12-24 | 17.670 | 1,864,010 | -69,405 | 0.15% | 32,937,595 |
| 2019-12-27 | 2019-12-20 | 17.348 | 1,933,415 | -45,609 | 0.15% | 33,540,001 |
| 2019-12-23 | 2019-12-19 | 17.751 | 1,979,024 | -25,779 | 0.16% | 35,129,605 |
| 2019-12-20 | 2019-12-18 | 18.255 | 2,004,803 | -7,932 | 0.16% | 36,598,208 |
| 2019-12-19 | 2019-12-17 | 18.659 | 2,012,735 | +1,983 | 0.16% | 37,555,009 |
| 2019-12-18 | 2019-12-16 | 18.517 | 2,010,752 | +21,813 | 0.16% | 37,234,088 |
| 2019-12-17 | 2019-12-13 | 18.719 | 1,988,939 | -94,192 | 0.16% | 37,231,366 |
| 2019-12-16 | 2019-12-12 | 18.598 | 2,083,131 | -164,588 | 0.16% | 38,742,446 |
| 2019-12-13 | 2019-12-11 | 18.396 | 2,247,719 | -64,447 | 0.18% | 41,350,083 |
| 2019-12-12 | 2019-12-10 | 18.679 | 2,312,166 | +11,898 | 0.18% | 43,188,640 |
| 2019-12-11 | 2019-12-09 | 17.549 | 2,300,268 | -82,294 | 0.18% | 40,367,999 |
| 2019-12-10 | 2019-12-06 | 17.771 | 2,382,562 | +71,388 | 0.19% | 42,340,858 |
| 2019-12-09 | 2019-12-05 | 16.944 | 2,311,174 | -526,484 | 0.18% | 39,160,792 |
| 2019-12-06 | 2019-12-04 | 14.725 | 2,837,658 | -245,891 | 0.22% | 41,785,196 |
| 2019-12-05 | 2019-12-03 | 13.858 | 3,083,549 | +31,728 | 0.24% | 42,731,400 |
| 2019-12-04 | 2019-12-02 | 14.140 | 3,051,821 | -70,396 | 0.24% | 43,153,558 |
| 2019-12-03 | 2019-11-29 | 13.999 | 3,122,217 | +14,872 | 0.24% | 43,708,116 |
| 2019-12-02 | 2019-11-28 | 14.544 | 3,107,345 | -68,413 | 0.24% | 45,192,282 |
| 2019-11-29 | 2019-11-27 | 14.241 | 3,175,758 | -116,996 | 0.25% | 45,226,360 |
| 2019-11-28 | 2019-11-26 | 13.717 | 3,292,754 | +3,966 | 0.26% | 45,165,595 |
| 2019-11-27 | 2019-11-25 | 13.696 | 3,288,788 | +9,915 | 0.26% | 45,044,854 |
| 2019-11-26 | 2019-11-22 | 13.656 | 3,278,873 | -55,524 | 0.26% | 44,776,774 |
| 2019-11-25 | 2019-11-21 | 13.535 | 3,334,397 | +66,430 | 0.26% | 45,131,458 |
| 2019-11-22 | 2019-11-20 | 13.939 | 3,267,967 | -2,974 | 0.26% | 45,550,720 |
| 2019-11-21 | 2019-11-19 | 14.019 | 3,270,941 | +19,829 | 0.26% | 45,856,093 |
| 2019-11-20 | 2019-11-18 | 13.495 | 3,251,112 | +67,422 | 0.25% | 43,873,025 |
| 2019-11-19 | 2019-11-15 | 13.273 | 3,183,690 | +46,600 | 0.25% | 42,256,761 |
| 2019-11-18 | 2019-11-14 | 13.596 | 3,137,090 | +121,954 | 0.25% | 42,650,724 |
| 2019-11-15 | 2019-11-13 | 13.717 | 3,015,136 | +129,886 | 0.24% | 41,357,602 |
| 2019-11-14 | 2019-11-12 | 14.544 | 2,885,250 | +188,384 | 0.23% | 41,962,200 |
| 2019-11-13 | 2019-11-11 | 14.382 | 2,696,866 | -49,575 | 0.21% | 38,787,200 |
| 2019-11-12 | 2019-11-08 | 15.310 | 2,746,441 | +72,379 | 0.22% | 42,048,604 |
| 2019-11-11 | 2019-11-07 | 15.633 | 2,674,062 | +234,985 | 0.21% | 41,803,506 |
| 2019-11-08 | 2019-11-06 | 15.593 | 2,439,077 | +28,753 | 0.19% | 38,031,595 |
| 2019-11-07 | 2019-11-05 | 15.976 | 2,410,324 | +81,303 | 0.19% | 38,507,040 |
| 2019-11-06 | 2019-11-04 | 16.137 | 2,329,021 | +167,562 | 0.18% | 37,583,994 |
| 2019-11-05 | 2019-11-01 | 15.754 | 2,161,459 | +26,771 | 0.17% | 34,051,604 |
| 2019-11-04 | 2019-10-31 | 15.956 | 2,134,688 | +2,974 | 0.17% | 34,060,454 |
| 2019-11-01 | 2019-10-30 | 15.613 | 2,131,714 | -14,872 | 0.17% | 33,282,001 |
| 2019-10-31 | 2019-10-29 | 15.714 | 2,146,586 | -3,966 | 0.17% | 33,730,695 |
| 2019-10-30 | 2019-10-28 | 15.936 | 2,150,552 | +84,277 | 0.17% | 34,270,195 |
| 2019-10-29 | 2019-10-25 | 15.895 | 2,066,275 | -61,473 | 0.16% | 32,843,836 |
| 2019-10-28 | 2019-10-24 | 15.290 | 2,127,748 | +23,796 | 0.17% | 32,533,361 |
| 2019-10-25 | 2019-10-23 | 15.048 | 2,103,952 | +68,413 | 0.16% | 31,660,239 |
| 2019-10-24 | 2019-10-22 | 15.512 | 2,035,539 | -2,974 | 0.16% | 31,575,141 |
| 2019-10-23 | 2019-10-21 | 15.613 | 2,038,513 | -9,915 | 0.16% | 31,826,874 |
| 2019-10-22 | 2019-10-18 | 15.552 | 2,048,428 | +26,770 | 0.16% | 31,857,715 |
| 2019-10-21 | 2019-10-17 | 15.996 | 2,021,658 | +992 | 0.16% | 32,338,540 |
| 2019-10-18 | 2019-10-16 | 15.936 | 2,020,666 | +15,863 | 0.16% | 32,200,392 |
| 2019-10-17 | 2019-10-15 | 15.895 | 2,004,803 | +17,847 | 0.16% | 31,866,727 |
| 2019-10-16 | 2019-10-14 | 16.299 | 1,986,956 | -18,838 | 0.16% | 32,384,645 |
| 2019-10-15 | 2019-10-11 | 15.835 | 2,005,794 | -34,702 | 0.16% | 31,761,099 |
| 2019-10-14 | 2019-10-10 | 15.512 | 2,040,496 | +15,864 | 0.16% | 31,652,034 |
| 2019-10-11 | 2019-10-09 | 15.391 | 2,024,632 | +54,532 | 0.16% | 31,160,913 |
| 2019-10-10 | 2019-10-08 | 16.218 | 1,970,100 | -23,796 | 0.15% | 31,950,956 |
| 2019-10-08 | 2019-10-03 | 15.976 | 1,993,896 | +2,974 | 0.16% | 31,854,238 |
| 2019-10-04 | 2019-10-02 | 15.653 | 1,990,922 | -1,983 | 0.16% | 31,164,165 |
| 2019-10-03 | 2019-09-30 | 15.734 | 1,992,905 | +33,711 | 0.16% | 31,356,006 |
| 2019-10-02 | 2019-09-27 | 15.936 | 1,959,194 | -991 | 0.15% | 31,220,803 |
| 2019-09-30 | 2019-09-26 | 15.794 | 1,960,185 | +19,830 | 0.15% | 30,959,815 |
| 2019-09-27 | 2019-09-25 | 15.976 | 1,940,355 | +991 | 0.15% | 30,998,873 |
| 2019-09-26 | 2019-09-24 | 16.137 | 1,939,364 | +5,949 | 0.15% | 31,296,001 |
| 2019-09-25 | 2019-09-23 | 16.541 | 1,933,415 | +8,924 | 0.15% | 31,980,001 |
| 2019-09-24 | 2019-09-20 | 17.832 | 1,924,491 | -149,716 | 0.15% | 34,316,871 |
| 2019-09-23 | 2019-09-19 | 17.005 | 2,074,207 | -38,669 | 0.16% | 35,271,116 |
| 2019-09-20 | 2019-09-18 | 16.500 | 2,112,876 | +6,941 | 0.17% | 34,863,168 |
| 2019-09-19 | 2019-09-17 | 16.137 | 2,105,935 | -22,804 | 0.17% | 33,983,999 |
| 2019-09-18 | 2019-09-16 | 16.379 | 2,128,739 | -93,201 | 0.17% | 34,867,273 |
| 2019-09-17 | 2019-09-13 | 16.440 | 2,221,940 | +39,660 | 0.17% | 36,528,301 |
| 2019-09-16 | 2019-09-12 | 16.036 | 2,182,280 | -17,847 | 0.17% | 34,995,898 |
| 2019-09-13 | 2019-09-11 | 15.532 | 2,200,127 | -64,447 | 0.17% | 34,172,599 |
| 2019-09-12 | 2019-09-10 | 15.351 | 2,264,574 | -89,235 | 0.18% | 34,762,477 |
| 2019-09-11 | 2019-09-09 | 15.794 | 2,353,809 | -36,685 | 0.18% | 37,176,844 |
| 2019-09-10 | 2019-09-06 | 15.250 | 2,390,494 | -194,333 | 0.19% | 36,454,319 |
| 2019-09-09 | 2019-09-05 | 14.564 | 2,584,827 | -113,030 | 0.20% | 37,645,079 |
| 2019-09-06 | 2019-09-04 | 13.818 | 2,697,857 | +32,719 | 0.21% | 37,277,693 |
| 2019-09-05 | 2019-09-03 | 13.454 | 2,665,138 | +49,575 | 0.21% | 35,857,918 |
| 2019-09-04 | 2019-09-02 | 13.374 | 2,615,563 | -23,796 | 0.21% | 34,979,875 |
| 2019-09-03 | 2019-08-30 | 13.233 | 2,639,359 | -14,873 | 0.21% | 34,925,436 |
| 2019-09-02 | 2019-08-29 | 13.091 | 2,654,232 | +25,779 | 0.21% | 34,747,464 |
| 2019-08-30 | 2019-08-28 | 13.192 | 2,628,453 | -2,974 | 0.21% | 34,675,082 |
| 2019-08-29 | 2019-08-27 | 13.354 | 2,631,427 | +16,855 | 0.21% | 35,138,956 |
| 2019-08-28 | 2019-08-26 | 13.313 | 2,614,572 | +35,694 | 0.21% | 34,808,401 |
| 2019-08-27 | 2019-08-23 | 13.757 | 2,578,878 | +19,830 | 0.20% | 35,477,639 |
| 2019-08-26 | 2019-08-22 | 13.858 | 2,559,048 | -12,890 | 0.20% | 35,462,937 |
| 2019-08-23 | 2019-08-21 | 14.181 | 2,571,938 | +7,932 | 0.20% | 36,471,645 |
| 2019-08-22 | 2019-08-20 | 14.221 | 2,564,006 | -16,855 | 0.20% | 36,462,605 |
| 2019-08-21 | 2019-08-19 | 14.100 | 2,580,861 | +47,592 | 0.20% | 36,389,939 |
| 2019-08-20 | 2019-08-16 | 13.656 | 2,533,269 | +9,915 | 0.20% | 34,594,695 |
| 2019-08-19 | 2019-08-15 | 13.475 | 2,523,354 | +16,855 | 0.20% | 34,001,195 |
| 2019-08-16 | 2019-08-14 | 13.535 | 2,506,499 | +111,047 | 0.20% | 33,925,760 |
| 2019-08-15 | 2019-08-13 | 13.454 | 2,395,452 | -11,897 | 0.19% | 32,229,446 |
| 2019-08-14 | 2019-08-12 | 13.878 | 2,407,349 | +67,421 | 0.19% | 33,409,273 |
| 2019-08-13 | 2019-08-09 | 14.080 | 2,339,928 | -2,974 | 0.18% | 32,945,602 |
| 2019-08-12 | 2019-08-08 | 14.060 | 2,342,902 | +15,864 | 0.18% | 32,940,216 |
| 2019-08-09 | 2019-08-07 | 13.757 | 2,327,038 | +120,962 | 0.18% | 32,013,074 |
| 2019-08-08 | 2019-08-06 | 14.483 | 2,206,076 | +58,498 | 0.17% | 31,951,000 |
| 2019-08-07 | 2019-08-05 | 14.624 | 2,147,578 | -1,983 | 0.17% | 31,407,002 |
| 2019-08-06 | 2019-08-02 | 15.068 | 2,149,561 | -54,532 | 0.17% | 32,389,923 |
| 2019-08-05 | 2019-08-01 | 15.996 | 2,204,093 | +10,906 | 0.17% | 35,256,779 |
| 2019-08-02 | 2019-07-31 | 16.500 | 2,193,187 | -18,838 | 0.17% | 36,188,327 |
| 2019-08-01 | 2019-07-30 | 16.379 | 2,212,025 | -21,813 | 0.17% | 36,231,440 |
| 2019-07-31 | 2019-07-29 | 16.521 | 2,233,838 | -11,898 | 0.18% | 36,904,142 |
| 2019-07-30 | 2019-07-26 | 16.581 | 2,245,736 | +18,839 | 0.18% | 37,236,603 |
| 2019-07-29 | 2019-07-25 | 16.642 | 2,226,897 | -156,657 | 0.17% | 37,058,993 |
| 2019-07-26 | 2019-07-24 | 15.774 | 2,383,554 | -155,664 | 0.19% | 37,598,566 |
| 2019-07-25 | 2019-07-23 | 15.532 | 2,539,218 | -60,481 | 0.20% | 39,439,395 |
| 2019-07-24 | 2019-07-22 | 14.887 | 2,599,699 | +5,948 | 0.20% | 38,700,713 |
| 2019-07-23 | 2019-07-19 | 14.564 | 2,593,751 | +23,796 | 0.20% | 37,775,047 |
| 2019-07-22 | 2019-07-18 | 14.463 | 2,569,955 | +29,745 | 0.20% | 37,169,285 |
| 2019-07-19 | 2019-07-17 | 14.705 | 2,540,210 | -991 | 0.20% | 37,353,963 |
| 2019-07-18 | 2019-07-16 | 14.866 | 2,541,201 | -63,456 | 0.20% | 37,778,616 |
| 2019-07-17 | 2019-07-15 | 14.806 | 2,604,657 | -37,677 | 0.20% | 38,564,361 |
| 2019-07-16 | 2019-07-12 | 14.060 | 2,642,334 | -1,983 | 0.21% | 37,150,103 |
| 2019-07-15 | 2019-07-11 | 14.342 | 2,644,317 | -1,983 | 0.21% | 37,924,744 |
| 2019-07-12 | 2019-07-10 | 14.281 | 2,646,300 | +5,949 | 0.21% | 37,793,044 |
| 2019-07-11 | 2019-07-09 | 14.221 | 2,640,351 | +47,592 | 0.21% | 37,548,303 |
| 2019-07-10 | 2019-07-08 | 14.564 | 2,592,759 | +1,983 | 0.20% | 37,760,600 |
| 2019-07-09 | 2019-07-05 | 14.887 | 2,590,776 | +191,358 | 0.20% | 38,567,880 |
| 2019-07-08 | 2019-07-04 | 15.351 | 2,399,418 | +1,983 | 0.19% | 36,832,407 |
| 2019-07-05 | 2019-07-03 | 15.693 | 2,397,435 | +24,788 | 0.19% | 37,624,087 |
| 2019-07-04 | 2019-07-02 | 15.794 | 2,372,647 | +30,736 | 0.19% | 37,474,377 |
| 2019-07-03 | 2019-06-28 | 15.250 | 2,341,911 | -10,906 | 0.18% | 35,713,443 |
| 2019-07-02 | 2019-06-27 | 15.351 | 2,352,817 | -1,983 | 0.18% | 36,117,056 |
| 2019-06-28 | 2019-06-26 | 14.947 | 2,354,800 | +14,872 | 0.18% | 35,197,496 |
| 2019-06-27 | 2019-06-25 | 14.806 | 2,339,928 | -1,983 | 0.18% | 34,644,802 |
| 2019-06-26 | 2019-06-24 | 15.371 | 2,341,911 | +4,958 | 0.18% | 35,996,883 |
| 2019-06-25 | 2019-06-21 | 15.431 | 2,336,953 | +3,966 | 0.18% | 36,062,095 |
| 2019-06-24 | 2019-06-20 | 15.552 | 2,332,987 | -37,677 | 0.18% | 36,283,254 |
| 2019-06-21 | 2019-06-19 | 15.431 | 2,370,664 | -11,898 | 0.19% | 36,582,297 |
| 2019-06-20 | 2019-06-18 | 14.503 | 2,382,562 | +45,609 | 0.19% | 34,555,138 |
| 2019-06-19 | 2019-06-17 | 14.705 | 2,336,953 | -992 | 0.18% | 34,365,055 |
| 2019-06-18 | 2019-06-14 | 14.887 | 2,337,945 | +48,583 | 0.18% | 34,804,082 |
| 2019-06-17 | 2019-06-13 | 15.371 | 2,289,362 | -39,659 | 0.18% | 35,189,166 |
| 2019-06-14 | 2019-06-12 | 15.351 | 2,329,021 | +4,957 | 0.18% | 35,751,774 |
| 2019-06-13 | 2019-06-11 | 15.855 | 2,324,064 | +9,915 | 0.18% | 36,847,681 |
| 2019-06-12 | 2019-06-10 | 15.552 | 2,314,149 | +56,515 | 0.18% | 35,990,280 |
| 2019-06-11 | 2019-06-06 | 15.330 | 2,257,634 | +62,464 | 0.18% | 34,610,404 |
| 2019-06-10 | 2019-06-05 | 15.633 | 2,195,170 | -991 | 0.17% | 34,317,006 |
| 2019-06-06 | 2019-06-04 | 15.431 | 2,196,161 | +14,872 | 0.17% | 33,889,499 |
| 2019-06-05 | 2019-06-03 | 16.137 | 2,181,289 | -6,940 | 0.17% | 35,200,005 |
| 2019-06-04 | 2019-05-31 | 16.621 | 2,188,229 | -992 | 0.17% | 36,371,358 |
| 2019-06-03 | 2019-05-30 | 16.581 | 2,189,221 | -10,906 | 0.17% | 36,299,526 |
| 2019-05-31 | 2019-05-29 | 16.783 | 2,200,127 | +12,889 | 0.17% | 36,924,159 |
| 2019-05-30 | 2019-05-28 | 16.944 | 2,187,238 | +3,966 | 0.17% | 37,060,806 |
| 2019-05-29 | 2019-05-27 | 16.783 | 2,183,272 | -38,668 | 0.17% | 36,641,286 |
| 2019-05-28 | 2019-05-24 | 15.855 | 2,221,940 | -4,957 | 0.17% | 35,228,521 |
| 2019-05-27 | 2019-05-23 | 16.137 | 2,226,897 | -43,626 | 0.17% | 35,935,993 |
| 2019-05-24 | 2019-05-22 | 16.621 | 2,270,523 | -45,609 | 0.18% | 37,739,197 |
| 2019-05-23 | 2019-05-21 | 15.472 | 2,316,132 | -13,881 | 0.18% | 35,834,241 |
| 2019-05-22 | 2019-05-20 | 15.431 | 2,330,013 | +113,031 | 0.18% | 35,955,002 |
| 2019-05-21 | 2019-05-17 | 15.189 | 2,216,982 | -3,966 | 0.17% | 33,674,153 |
| 2019-05-20 | 2019-05-16 | 15.572 | 2,220,948 | +80,311 | 0.17% | 34,585,593 |
| 2019-05-17 | 2019-05-15 | 16.077 | 2,140,637 | +42,634 | 0.17% | 34,414,454 |
| 2019-05-16 | 2019-05-14 | 15.835 | 2,098,003 | +253,823 | 0.16% | 33,221,199 |
| 2019-05-15 | 2019-05-10 | 17.585 | 1,844,180 | +58,498 | 0.14% | 32,430,426 |
| 2019-05-14 | 2019-05-09 | 17.195 | 1,785,682 | +88,799 | 0.14% | 30,704,721 |
| 2019-05-10 | 2019-05-08 | 18.037 | 1,696,883 | -4,867 | 0.14% | 30,607,087 |
| 2019-05-09 | 2019-05-07 | 18.530 | 1,701,750 | +14,603 | 0.14% | 31,533,914 |
| 2019-05-08 | 2019-05-06 | 18.777 | 1,687,147 | -57,439 | 0.13% | 31,679,236 |
| 2019-05-07 | 2019-05-03 | 19.968 | 1,744,586 | -70,095 | 0.14% | 34,836,477 |
| 2019-05-06 | 2019-05-02 | 18.880 | 1,814,681 | +33,100 | 0.15% | 34,260,318 |
| 2019-05-03 | 2019-04-30 | 19.044 | 1,781,581 | -7,788 | 0.14% | 33,928,205 |
| 2019-05-02 | 2019-04-29 | 18.900 | 1,789,369 | +10,709 | 0.14% | 33,819,199 |
| 2019-04-30 | 2019-04-26 | 18.941 | 1,778,660 | -974 | 0.14% | 33,689,878 |
| 2019-04-29 | 2019-04-25 | 18.797 | 1,779,634 | -7,788 | 0.14% | 33,452,407 |
| 2019-04-26 | 2019-04-24 | 19.763 | 1,787,422 | -18,497 | 0.14% | 35,324,641 |
| 2019-04-25 | 2019-04-23 | 19.763 | 1,805,919 | +14,603 | 0.14% | 35,690,195 |
| 2019-04-24 | 2019-04-18 | 19.804 | 1,791,316 | -34,074 | 0.14% | 35,475,197 |
| 2019-04-23 | 2019-04-17 | 19.701 | 1,825,390 | -18,497 | 0.15% | 35,962,498 |
| 2019-04-18 | 2019-04-16 | 19.167 | 1,843,887 | +43,809 | 0.15% | 35,342,033 |
| 2019-04-17 | 2019-04-15 | 19.229 | 1,800,078 | +42,836 | 0.14% | 34,613,280 |
| 2019-04-16 | 2019-04-12 | 19.393 | 1,757,242 | +23,365 | 0.14% | 34,078,396 |
| 2019-04-15 | 2019-04-11 | 19.311 | 1,733,877 | -40,889 | 0.14% | 33,482,796 |
| 2019-04-12 | 2019-04-10 | 19.455 | 1,774,766 | +67,174 | 0.14% | 34,527,621 |
| 2019-04-11 | 2019-04-09 | 19.845 | 1,707,592 | -14,603 | 0.14% | 33,887,288 |
| 2019-04-10 | 2019-04-08 | 19.496 | 1,722,195 | +59,386 | 0.14% | 33,575,626 |
| 2019-04-09 | 2019-04-04 | 19.989 | 1,662,809 | -2,920 | 0.13% | 33,237,687 |
| 2019-04-08 | 2019-04-03 | 20.420 | 1,665,729 | -105,143 | 0.13% | 34,014,674 |
| 2019-04-04 | 2019-04-02 | 20.215 | 1,770,872 | -180,105 | 0.14% | 35,797,925 |
| 2019-04-03 | 2019-04-01 | 19.208 | 1,950,977 | -25,312 | 0.16% | 37,474,802 |
| 2019-04-02 | 2019-03-29 | 18.900 | 1,976,289 | +27,259 | 0.16% | 37,352,000 |
| 2019-04-01 | 2019-03-28 | 18.715 | 1,949,030 | -41,862 | 0.16% | 36,476,443 |
| 2019-03-29 | 2019-03-27 | 18.345 | 1,990,892 | +30,180 | 0.16% | 36,523,698 |
| 2019-03-28 | 2019-03-26 | 18.489 | 1,960,712 | -28,233 | 0.16% | 36,251,994 |
| 2019-03-27 | 2019-03-25 | 18.551 | 1,988,945 | +23,365 | 0.16% | 36,896,579 |
| 2019-03-26 | 2019-03-22 | 19.249 | 1,965,580 | -212,232 | 0.16% | 37,836,059 |
| 2019-03-25 | 2019-03-21 | 18.325 | 2,177,812 | -25,312 | 0.17% | 39,908,079 |
| 2019-03-22 | 2019-03-20 | 18.366 | 2,203,124 | +973 | 0.18% | 40,462,438 |
| 2019-03-21 | 2019-03-19 | 18.530 | 2,202,151 | -27,259 | 0.18% | 40,806,488 |
| 2019-03-20 | 2019-03-18 | 18.222 | 2,229,410 | +97,354 | 0.18% | 40,624,605 |
| 2019-03-19 | 2019-03-15 | 17.914 | 2,132,056 | +60,360 | 0.17% | 38,193,607 |
| 2019-03-18 | 2019-03-14 | 18.017 | 2,071,696 | +68,148 | 0.17% | 37,325,119 |
| 2019-03-15 | 2019-03-13 | 19.229 | 2,003,548 | +18,497 | 0.16% | 38,525,757 |
| 2019-03-14 | 2019-03-12 | 19.681 | 1,985,051 | -10,709 | 0.16% | 39,067,243 |
| 2019-03-13 | 2019-03-11 | 19.701 | 1,995,760 | +11,683 | 0.16% | 39,319,004 |
| 2019-03-12 | 2019-03-08 | 18.428 | 1,984,077 | +1,947 | 0.16% | 36,561,714 |
| 2019-03-11 | 2019-03-07 | 18.715 | 1,982,130 | +102,222 | 0.16% | 37,095,915 |
| 2019-03-08 | 2019-03-06 | 19.968 | 1,879,908 | -66,201 | 0.15% | 37,538,632 |
| 2019-03-07 | 2019-03-05 | 19.393 | 1,946,109 | +38,941 | 0.16% | 37,741,116 |
| 2019-03-06 | 2019-03-04 | 19.352 | 1,907,168 | +105,143 | 0.15% | 36,907,569 |
| 2019-03-05 | 2019-03-01 | 19.804 | 1,802,025 | +47,703 | 0.14% | 35,687,278 |
| 2019-03-04 | 2019-02-28 | 18.859 | 1,754,322 | -41,862 | 0.14% | 33,084,728 |
| 2019-03-01 | 2019-02-27 | 19.352 | 1,796,184 | -22,391 | 0.14% | 34,759,803 |
| 2019-02-28 | 2019-02-26 | 20.544 | 1,818,575 | -97,354 | 0.15% | 37,359,994 |
| 2019-02-27 | 2019-02-25 | 20.092 | 1,915,929 | +36,994 | 0.15% | 38,494,071 |
| 2019-02-26 | 2019-02-22 | 19.619 | 1,878,935 | -292,062 | 0.15% | 36,863,003 |
| 2019-02-25 | 2019-02-21 | 17.503 | 2,170,997 | +46,730 | 0.17% | 37,999,195 |
| 2019-02-22 | 2019-02-20 | 17.421 | 2,124,267 | +92,486 | 0.17% | 37,006,715 |
| 2019-02-21 | 2019-02-19 | 17.257 | 2,031,781 | +79,831 | 0.16% | 35,061,603 |
| 2019-02-20 | 2019-02-18 | 17.647 | 1,951,950 | -180,106 | 0.16% | 34,445,892 |
| 2019-02-19 | 2019-02-15 | 16.640 | 2,132,056 | +157,714 | 0.17% | 35,478,006 |
| 2019-02-18 | 2019-02-14 | 17.462 | 1,974,342 | -34,074 | 0.16% | 34,476,002 |
| 2019-02-15 | 2019-02-13 | 17.893 | 2,008,416 | -87,619 | 0.16% | 35,937,463 |
| 2019-02-14 | 2019-02-12 | 17.051 | 2,096,035 | +54,519 | 0.17% | 35,739,807 |
| 2019-02-13 | 2019-02-11 | 16.538 | 2,041,516 | -123,640 | 0.16% | 33,761,696 |
| 2019-02-12 | 2019-02-08 | 15.798 | 2,165,156 | +156,740 | 0.17% | 34,205,120 |
| 2019-02-11 | 2019-02-04 | 16.414 | 2,008,416 | +413,755 | 0.16% | 32,966,742 |
| 2019-02-08 | 2019-01-31 | 17.832 | 1,594,661 | -73,989 | 0.13% | 28,435,684 |
| 2019-02-01 | 2019-01-30 | 16.907 | 1,668,650 | +50,624 | 0.13% | 28,212,441 |
| 2019-01-31 | 2019-01-29 | 17.051 | 1,618,026 | +10,709 | 0.13% | 27,589,204 |
| 2019-01-30 | 2019-01-28 | 16.846 | 1,607,317 | +7,789 | 0.13% | 27,076,403 |
| 2019-01-29 | 2019-01-25 | 17.441 | 1,599,528 | -90,540 | 0.13% | 27,898,132 |
| 2019-01-28 | 2019-01-24 | 17.031 | 1,690,068 | -28,233 | 0.14% | 28,782,883 |
| 2019-01-24 | 2019-01-22 | 16.455 | 1,718,301 | -14,603 | 0.14% | 28,275,308 |
| 2019-01-23 | 2019-01-21 | 16.517 | 1,732,904 | -35,047 | 0.14% | 28,622,406 |
| 2019-01-22 | 2019-01-18 | 16.229 | 1,767,951 | -217,100 | 0.14% | 28,692,798 |
| 2019-01-21 | 2019-01-17 | 14.565 | 1,985,051 | -7,788 | 0.16% | 28,913,022 |
| 2019-01-18 | 2019-01-16 | 14.956 | 1,992,839 | -125,587 | 0.16% | 29,804,317 |
| 2019-01-17 | 2019-01-15 | 14.504 | 2,118,426 | -54,518 | 0.17% | 30,725,120 |
| 2019-01-16 | 2019-01-14 | 14.339 | 2,172,944 | +112,930 | 0.17% | 31,158,715 |
| 2019-01-15 | 2019-01-11 | 15.120 | 2,060,014 | +10,709 | 0.16% | 31,147,527 |
| 2019-01-14 | 2019-01-10 | 14.853 | 2,049,305 | -72,042 | 0.16% | 30,438,306 |
| 2019-01-11 | 2019-01-09 | 14.031 | 2,121,347 | +70,095 | 0.17% | 29,765,145 |
| 2019-01-10 | 2019-01-08 | 13.949 | 2,051,252 | +4,868 | 0.16% | 28,613,064 |
| 2019-01-09 | 2019-01-07 | 13.600 | 2,046,384 | +76,910 | 0.16% | 27,830,480 |
| 2019-01-08 | 2019-01-04 | 13.908 | 1,969,474 | +5,841 | 0.16% | 27,391,417 |
| 2019-01-07 | 2019-01-03 | 13.538 | 1,963,633 | -2,921 | 0.16% | 26,584,061 |
| 2019-01-04 | 2019-01-02 | 14.072 | 1,966,554 | +54,519 | 0.16% | 27,674,006 |
| 2019-01-03 | 2018-12-31 | 14.894 | 1,912,035 | -14,603 | 0.15% | 28,477,996 |
| 2019-01-02 | 2018-12-27 | 14.278 | 1,926,638 | -7,789 | 0.15% | 27,508,095 |
| 2018-12-28 | 2018-12-24 | 14.832 | 1,934,427 | +26,286 | 0.15% | 28,692,284 |
| 2018-12-27 | 2018-12-20 | 15.264 | 1,908,141 | +42,836 | 0.15% | 29,125,599 |
| 2018-12-21 | 2018-12-19 | 15.839 | 1,865,305 | -1,947 | 0.15% | 29,544,716 |
| 2018-12-20 | 2018-12-18 | 15.551 | 1,867,252 | -147,979 | 0.15% | 29,038,514 |
| 2018-12-19 | 2018-12-17 | 15.901 | 2,015,231 | -73,015 | 0.16% | 32,043,606 |
| 2018-12-18 | 2018-12-14 | 15.613 | 2,088,246 | +23,365 | 0.17% | 32,603,996 |
| 2018-12-17 | 2018-12-13 | 16.045 | 2,064,881 | +115,851 | 0.17% | 33,130,016 |
| 2018-12-14 | 2018-12-12 | 16.209 | 1,949,030 | -8,762 | 0.16% | 31,591,563 |
| 2018-12-12 | 2018-12-10 | 15.551 | 1,957,792 | +8,762 | 0.16% | 30,446,545 |
| 2018-12-11 | 2018-12-07 | 15.572 | 1,949,030 | -74,963 | 0.16% | 30,350,323 |
| 2018-12-10 | 2018-12-06 | 15.839 | 2,023,993 | +147,005 | 0.16% | 32,058,188 |
| 2018-12-07 | 2018-12-05 | 17.133 | 1,876,988 | +22,392 | 0.15% | 32,159,044 |
| 2018-12-06 | 2018-12-04 | 17.606 | 1,854,596 | +304,718 | 0.15% | 32,651,694 |
| 2018-12-05 | 2018-12-03 | 18.263 | 1,549,878 | -14,603 | 0.12% | 28,305,762 |
| 2018-12-04 | 2018-11-30 | 17.031 | 1,564,481 | -200,550 | 0.13% | 26,644,060 |
| 2018-12-03 | 2018-11-29 | 16.250 | 1,765,031 | +122,667 | 0.14% | 28,681,668 |
| 2018-11-30 | 2018-11-28 | 16.496 | 1,642,364 | -12,656 | 0.13% | 27,093,215 |
| 2018-11-29 | 2018-11-27 | 16.353 | 1,655,020 | -27,259 | 0.13% | 27,063,994 |
| 2018-11-28 | 2018-11-26 | 16.024 | 1,682,279 | -32,127 | 0.13% | 26,956,792 |
| 2018-11-27 | 2018-11-23 | 15.490 | 1,714,406 | +83,724 | 0.14% | 26,555,874 |
| 2018-11-26 | 2018-11-22 | 16.065 | 1,630,682 | +35,048 | 0.13% | 26,197,003 |
| 2018-11-23 | 2018-11-21 | 16.291 | 1,595,634 | -15,577 | 0.13% | 25,994,535 |
| 2018-11-22 | 2018-11-20 | 15.942 | 1,611,211 | +20,444 | 0.13% | 25,685,600 |
| 2018-11-21 | 2018-11-19 | 16.558 | 1,590,767 | -6,814 | 0.13% | 26,340,086 |
| 2018-11-20 | 2018-11-16 | 15.901 | 1,597,581 | -78,857 | 0.13% | 25,402,674 |
| 2018-11-19 | 2018-11-15 | 16.147 | 1,676,438 | +15,576 | 0.13% | 27,069,836 |
| 2018-11-16 | 2018-11-14 | 15.531 | 1,660,862 | +36,021 | 0.13% | 25,794,726 |
| 2018-11-15 | 2018-11-13 | 16.209 | 1,624,841 | +62,307 | 0.13% | 26,336,827 |
| 2018-11-14 | 2018-11-12 | 16.722 | 1,562,534 | +64,254 | 0.13% | 26,129,402 |
| 2018-11-13 | 2018-11-09 | 16.805 | 1,498,280 | +16,550 | 0.12% | 25,178,037 |
| 2018-11-12 | 2018-11-08 | 16.065 | 1,481,730 | -67,174 | 0.12% | 23,804,080 |
| 2018-11-09 | 2018-11-07 | 15.531 | 1,548,904 | +15,576 | 0.12% | 24,055,915 |
| 2018-11-08 | 2018-11-06 | 15.387 | 1,533,328 | +60,360 | 0.12% | 23,593,505 |
| 2018-11-07 | 2018-11-05 | 15.880 | 1,472,968 | -8,762 | 0.12% | 23,390,978 |
| 2018-11-06 | 2018-11-02 | 16.640 | 1,481,730 | -136,296 | 0.15% | 24,656,400 |
| 2018-11-05 | 2018-11-01 | 14.565 | 1,618,026 | -132,401 | 0.16% | 23,567,163 |
| 2018-11-02 | 2018-10-31 | 14.011 | 1,750,427 | +35,047 | 0.17% | 24,524,714 |
| 2018-11-01 | 2018-10-30 | 13.210 | 1,715,380 | -37,968 | 0.17% | 22,659,321 |
| 2018-10-31 | 2018-10-29 | 12.860 | 1,753,348 | -9,735 | 0.17% | 22,548,520 |
| 2018-10-30 | 2018-10-26 | 12.737 | 1,763,083 | -9,736 | 0.17% | 22,456,395 |
| 2018-10-29 | 2018-10-25 | 13.333 | 1,772,819 | -56,465 | 0.17% | 23,636,582 |
| 2018-10-26 | 2018-10-24 | 13.477 | 1,829,284 | +90,539 | 0.18% | 24,652,477 |
| 2018-10-25 | 2018-10-23 | 13.990 | 1,738,745 | -71,068 | 0.17% | 24,325,321 |
| 2018-10-24 | 2018-10-22 | 14.894 | 1,809,813 | +57,439 | 0.18% | 26,955,494 |
| 2018-10-23 | 2018-10-19 | 14.791 | 1,752,374 | +14,603 | 0.17% | 25,919,993 |
| 2018-10-22 | 2018-10-18 | 14.791 | 1,737,771 | -103,196 | 0.17% | 25,703,995 |
| 2018-10-19 | 2018-10-16 | 13.990 | 1,840,967 | -16,550 | 0.18% | 25,755,424 |
| 2018-10-18 | 2018-10-15 | 13.826 | 1,857,517 | -9,735 | 0.18% | 25,681,681 |
| 2018-10-16 | 2018-10-12 | 14.750 | 1,867,252 | -95,407 | 0.18% | 27,542,475 |
| 2018-10-15 | 2018-10-11 | 13.435 | 1,962,659 | -37,969 | 0.19% | 26,369,274 |
| 2018-10-12 | 2018-10-10 | 14.113 | 2,000,628 | -93,459 | 0.20% | 28,235,707 |
| 2018-10-11 | 2018-10-09 | 14.812 | 2,094,087 | -9,736 | 0.21% | 31,017,413 |
| 2018-10-10 | 2018-10-08 | 14.730 | 2,103,823 | -57,439 | 0.21% | 30,988,741 |
| 2018-10-09 | 2018-10-05 | 16.229 | 2,161,262 | +20,445 | 0.21% | 35,076,002 |
| 2018-10-08 | 2018-10-04 | 16.784 | 2,140,817 | +30,179 | 0.21% | 35,931,652 |
| 2018-10-05 | 2018-10-03 | 17.421 | 2,110,638 | -9,735 | 0.21% | 36,769,285 |
| 2018-10-04 | 2018-10-02 | 17.092 | 2,120,373 | -2,921 | 0.21% | 36,241,918 |
| 2018-10-03 | 2018-09-28 | 17.318 | 2,123,294 | -12,656 | 0.21% | 36,771,664 |
| 2018-10-02 | 2018-09-27 | 17.051 | 2,135,950 | -87,619 | 0.21% | 36,420,404 |
| 2018-09-28 | 2018-09-26 | 17.133 | 2,223,569 | -120,719 | 0.22% | 38,097,129 |
| 2018-09-27 | 2018-09-24 | 16.250 | 2,344,288 | +43,810 | 0.23% | 38,094,566 |
| 2018-09-26 | 2018-09-21 | 17.154 | 2,300,478 | +39,915 | 0.23% | 39,462,095 |
| 2018-09-24 | 2018-09-20 | 16.907 | 2,260,563 | -32,127 | 0.22% | 38,220,119 |
| 2018-09-21 | 2018-09-19 | 17.195 | 2,292,690 | +27,259 | 0.23% | 39,422,701 |
| 2018-09-20 | 2018-09-18 | 16.969 | 2,265,431 | +16,550 | 0.22% | 38,442,044 |
| 2018-09-19 | 2018-09-17 | 16.373 | 2,248,881 | -22,391 | 0.22% | 36,821,407 |
| 2018-09-18 | 2018-09-14 | 16.661 | 2,271,272 | +7,788 | 0.22% | 37,841,260 |
| 2018-09-17 | 2018-09-13 | 16.538 | 2,263,484 | +44,783 | 0.22% | 37,432,505 |
| 2018-09-14 | 2018-09-12 | 15.716 | 2,218,701 | +19,471 | 0.22% | 34,868,703 |
| 2018-09-13 | 2018-09-11 | 16.147 | 2,199,230 | +30,180 | 0.22% | 35,511,481 |
| 2018-09-12 | 2018-09-10 | 16.332 | 2,169,050 | +458,538 | 0.21% | 35,425,197 |
| 2018-09-11 | 2018-09-07 | 18.736 | 1,710,512 | +165,502 | 0.17% | 32,047,676 |
| 2018-09-10 | 2018-09-06 | 20.420 | 1,545,010 | -82,751 | 0.15% | 31,549,557 |
| 2018-09-07 | 2018-09-05 | 19.989 | 1,627,761 | -14,603 | 0.16% | 32,537,116 |
| 2018-09-06 | 2018-09-04 | 20.903 | 1,642,364 | +15,576 | 0.16% | 34,330,444 |
| 2018-09-05 | 2018-09-03 | 21.057 | 1,626,788 | -22,391 | 0.16% | 34,255,508 |
| 2018-09-04 | 2018-08-31 | 21.982 | 1,649,179 | +15,577 | 0.16% | 36,251,598 |
| 2018-09-03 | 2018-08-30 | 22.392 | 1,633,602 | -2,921 | 0.16% | 36,580,390 |
| 2018-08-31 | 2018-08-29 | 23.317 | 1,636,523 | -46,730 | 0.16% | 38,158,699 |
| 2018-08-30 | 2018-08-28 | 23.625 | 1,683,253 | -2,921 | 0.17% | 39,766,999 |
| 2018-08-29 | 2018-08-27 | 24.447 | 1,686,174 | +20,445 | 0.17% | 41,221,608 |
| 2018-08-28 | 2018-08-24 | 22.855 | 1,665,729 | +15,576 | 0.16% | 38,069,743 |
| 2018-08-27 | 2018-08-23 | 23.471 | 1,650,153 | +28,233 | 0.16% | 38,730,759 |
| 2018-08-24 | 2018-08-22 | 23.625 | 1,621,920 | +6,815 | 0.16% | 38,318,002 |
| 2018-08-23 | 2018-08-21 | 23.831 | 1,615,105 | +4,868 | 0.16% | 38,488,797 |
| 2018-08-22 | 2018-08-20 | 23.214 | 1,610,237 | +6,814 | 0.16% | 37,380,390 |
| 2018-08-21 | 2018-08-17 | 23.060 | 1,603,423 | +59,386 | 0.16% | 36,975,158 |
| 2018-08-20 | 2018-08-16 | 23.317 | 1,544,037 | -49,650 | 0.15% | 36,002,209 |
| 2018-08-17 | 2018-08-15 | 22.238 | 1,593,687 | +50,624 | 0.16% | 35,441,045 |
| 2018-08-16 | 2018-08-14 | 23.831 | 1,543,063 | -73,989 | 0.15% | 36,771,998 |
| 2018-08-15 | 2018-08-13 | 25.114 | 1,617,052 | +30,180 | 0.16% | 40,611,444 |
| 2018-08-14 | 2018-08-10 | 26.296 | 1,586,872 | +89,565 | 0.16% | 41,727,988 |
| 2018-08-13 | 2018-08-09 | 25.988 | 1,497,307 | +78,857 | 0.15% | 38,911,409 |
| 2018-08-10 | 2018-08-08 | 26.398 | 1,418,450 | +45,757 | 0.14% | 37,444,906 |
| 2018-08-09 | 2018-08-07 | 27.426 | 1,372,693 | +16,550 | 0.14% | 37,646,991 |
| 2018-08-08 | 2018-08-06 | 26.039 | 1,356,143 | +84,698 | 0.13% | 35,312,546 |
| 2018-08-07 | 2018-08-03 | 26.090 | 1,271,445 | +9,735 | 0.13% | 33,172,399 |
| 2018-08-06 | 2018-08-02 | 28.453 | 1,261,710 | -4,867 | 0.12% | 35,899,211 |
| 2018-08-03 | 2018-08-01 | 28.453 | 1,266,577 | -14,603 | 0.12% | 36,037,691 |
| 2018-08-02 | 2018-07-31 | 28.299 | 1,281,180 | -6,815 | 0.13% | 36,255,787 |
| 2018-08-01 | 2018-07-30 | 28.812 | 1,287,995 | +41,862 | 0.13% | 37,110,143 |
| 2018-07-31 | 2018-07-27 | 29.788 | 1,246,133 | -4,868 | 0.12% | 37,120,001 |
| 2018-07-30 | 2018-07-26 | 28.401 | 1,251,001 | -31,153 | 0.12% | 35,530,259 |
| 2018-07-27 | 2018-07-25 | 28.864 | 1,282,154 | -32,127 | 0.13% | 37,007,700 |
| 2018-07-26 | 2018-07-24 | 27.117 | 1,314,281 | -69,121 | 0.13% | 35,640,004 |
| 2018-07-25 | 2018-07-23 | 27.066 | 1,383,402 | -91,513 | 0.14% | 37,443,342 |
| 2018-07-24 | 2018-07-20 | 28.042 | 1,474,915 | -14,603 | 0.15% | 41,359,495 |
| 2018-07-23 | 2018-07-19 | 27.888 | 1,489,518 | +13,629 | 0.15% | 41,539,492 |
| 2018-07-20 | 2018-07-18 | 28.299 | 1,475,889 | +55,492 | 0.15% | 41,765,808 |
| 2018-07-19 | 2018-07-17 | 28.401 | 1,420,397 | +74,963 | 0.14% | 40,341,354 |
| 2018-07-18 | 2018-07-16 | 29.223 | 1,345,434 | +26,285 | 0.13% | 39,317,895 |
| 2018-07-17 | 2018-07-13 | 28.299 | 1,319,149 | -13,629 | 0.13% | 37,330,262 |
| 2018-07-16 | 2018-07-12 | 27.272 | 1,332,778 | -132,402 | 0.13% | 36,346,946 |
| 2018-07-13 | 2018-07-11 | 26.142 | 1,465,180 | +31,154 | 0.14% | 38,302,256 |
| 2018-07-12 | 2018-07-10 | 25.371 | 1,434,026 | +64,253 | 0.14% | 36,383,089 |
| 2018-07-11 | 2018-07-09 | 26.450 | 1,369,773 | +68,148 | 0.14% | 36,230,258 |
| 2018-07-10 | 2018-07-06 | 26.347 | 1,301,625 | +33,101 | 0.13% | 34,294,055 |
| 2018-07-09 | 2018-07-05 | 24.960 | 1,268,524 | +7,788 | 0.13% | 31,662,890 |
| 2018-07-06 | 2018-07-04 | 25.371 | 1,260,736 | -46,730 | 0.12% | 31,986,498 |
| 2018-07-05 | 2018-07-03 | 27.374 | 1,307,466 | +66,201 | 0.13% | 35,790,948 |
| 2018-07-04 | 2018-06-29 | 27.682 | 1,241,265 | +13,629 | 0.12% | 34,361,243 |
| 2018-07-03 | 2018-06-28 | 25.936 | 1,227,636 | +39,916 | 0.12% | 31,840,258 |
| 2018-06-29 | 2018-06-27 | 27.272 | 1,187,720 | +153,819 | 0.12% | 32,390,987 |
| 2018-06-28 | 2018-06-26 | 30.559 | 1,033,901 | -35,047 | 0.10% | 31,594,502 |
| 2018-06-27 | 2018-06-25 | 27.837 | 1,068,948 | +46,730 | 0.11% | 29,755,788 |
| 2018-06-26 | 2018-06-22 | 27.991 | 1,022,218 | +45,756 | 0.10% | 28,612,488 |
| 2018-06-25 | 2018-06-21 | 26.963 | 976,462 | -87,619 | 0.10% | 26,328,750 |
| 2018-06-22 | 2018-06-20 | 24.704 | 1,064,081 | -8,762 | 0.11% | 26,286,657 |
| 2018-06-21 | 2018-06-19 | 22.752 | 1,072,843 | -30,179 | 0.11% | 24,409,309 |
| 2018-06-20 | 2018-06-15 | 23.317 | 1,103,022 | +71,068 | 0.11% | 25,719,091 |
| 2018-06-19 | 2018-06-14 | 23.317 | 1,031,954 | +8,762 | 0.10% | 24,062,003 |
| 2018-06-15 | 2018-06-13 | 23.882 | 1,023,192 | -47,704 | 0.10% | 24,435,750 |
| 2018-06-14 | 2018-06-12 | 21.622 | 1,070,896 | -4,867 | 0.11% | 23,155,011 |
| 2018-06-13 | 2018-06-11 | 20.903 | 1,075,763 | -3,894 | 0.11% | 22,486,745 |
| 2018-06-12 | 2018-06-08 | 20.400 | 1,079,657 | +973 | 0.11% | 22,024,732 |
| 2018-06-11 | 2018-06-07 | 20.318 | 1,078,684 | -28,233 | 0.11% | 21,916,243 |
| 2018-06-08 | 2018-06-06 | 20.800 | 1,106,917 | +76,910 | 0.11% | 23,024,259 |
| 2018-06-07 | 2018-06-05 | 20.523 | 1,030,007 | +50,624 | 0.10% | 21,138,845 |
| 2018-06-06 | 2018-06-04 | 20.441 | 979,383 | +26,286 | 0.10% | 20,019,408 |
| 2018-06-05 | 2018-06-01 | 20.359 | 953,097 | -112,931 | 0.09% | 19,403,780 |
| 2018-06-04 | 2018-05-31 | 19.516 | 1,066,028 | +3,894 | 0.11% | 20,805,004 |
| 2018-06-01 | 2018-05-30 | 18.736 | 1,062,134 | -42,835 | 0.10% | 19,899,847 |
| 2018-05-31 | 2018-05-29 | 18.325 | 1,104,969 | +1,947 | 0.11% | 20,248,392 |
| 2018-05-30 | 2018-05-28 | 18.756 | 1,103,022 | -31,154 | 0.11% | 20,688,573 |
| 2018-05-29 | 2018-05-25 | 18.921 | 1,134,176 | +8,762 | 0.11% | 21,459,306 |
| 2018-05-28 | 2018-05-24 | 19.064 | 1,125,414 | -13,629 | 0.11% | 21,455,363 |
| 2018-05-25 | 2018-05-23 | 18.058 | 1,139,043 | +33,100 | 0.11% | 20,568,593 |
| 2018-05-24 | 2018-05-21 | 18.366 | 1,105,943 | -37,968 | 0.11% | 20,311,680 |
| 2018-05-23 | 2018-05-18 | 18.612 | 1,143,911 | +76,910 | 0.11% | 21,290,998 |
| 2018-05-21 | 2018-05-17 | 19.229 | 1,067,001 | +19,470 | 0.11% | 20,517,113 |
| 2018-05-18 | 2018-05-16 | 19.537 | 1,047,531 | +974 | 0.10% | 20,465,529 |
| 2018-05-17 | 2018-05-15 | 19.557 | 1,046,557 | -45,756 | 0.10% | 20,468,000 |
| 2018-05-16 | 2018-05-14 | 19.147 | 1,092,313 | +36,021 | 0.11% | 20,914,072 |
| 2018-05-15 | 2018-05-11 | 19.327 | 1,056,292 | +85,671 | 0.10% | 20,414,575 |
| 2018-05-14 | 2018-05-10 | 20.350 | 970,621 | -118,704 | 0.10% | 19,752,554 |
| 2018-05-11 | 2018-05-09 | 18.783 | 1,089,325 | +67,006 | 0.11% | 20,461,232 |
| 2018-05-10 | 2018-05-08 | 19.222 | 1,022,319 | -9,573 | 0.10% | 19,651,191 |
| 2018-05-09 | 2018-05-07 | 19.327 | 1,031,892 | -70,835 | 0.10% | 19,943,005 |
| 2018-05-08 | 2018-05-04 | 18.804 | 1,102,727 | +15,316 | 0.11% | 20,736,007 |
| 2018-05-07 | 2018-05-03 | 18.679 | 1,087,411 | -86,151 | 0.11% | 20,311,680 |
| 2018-05-04 | 2018-05-02 | 18.240 | 1,173,562 | -3,828 | 0.12% | 21,405,969 |
| 2018-05-03 | 2018-04-30 | 18.700 | 1,177,390 | +12,444 | 0.12% | 22,016,992 |
| 2018-05-02 | 2018-04-27 | 18.094 | 1,164,946 | -135,927 | 0.12% | 21,078,432 |
| 2018-04-30 | 2018-04-26 | 17.634 | 1,300,873 | -31,588 | 0.13% | 22,939,923 |
| 2018-04-27 | 2018-04-25 | 18.909 | 1,332,461 | -39,247 | 0.13% | 25,195,193 |
| 2018-04-26 | 2018-04-24 | 19.515 | 1,371,708 | -94,765 | 0.14% | 26,768,446 |
| 2018-04-25 | 2018-04-23 | 19.285 | 1,466,473 | +146,456 | 0.15% | 28,280,715 |
| 2018-04-24 | 2018-04-20 | 19.494 | 1,320,017 | -19,145 | 0.13% | 25,732,133 |
| 2018-04-23 | 2018-04-19 | 20.016 | 1,339,162 | -85,193 | 0.13% | 26,804,841 |
| 2018-04-20 | 2018-04-18 | 18.177 | 1,424,355 | +22,973 | 0.14% | 25,891,196 |
| 2018-04-19 | 2018-04-17 | 15.712 | 1,401,382 | -22,973 | 0.14% | 22,018,564 |
| 2018-04-18 | 2018-04-16 | 16.318 | 1,424,355 | -3,829 | 0.14% | 23,242,556 |
| 2018-04-17 | 2018-04-13 | 15.984 | 1,428,184 | +40,203 | 0.14% | 22,827,598 |
| 2018-04-16 | 2018-04-12 | 16.422 | 1,387,981 | +8,615 | 0.14% | 22,794,007 |
| 2018-04-13 | 2018-04-11 | 16.527 | 1,379,366 | +347,474 | 0.14% | 22,796,628 |
| 2018-04-12 | 2018-04-10 | 17.237 | 1,031,892 | +119,654 | 0.10% | 17,787,004 |
| 2018-04-11 | 2018-04-09 | 16.757 | 912,238 | +51,690 | 0.09% | 15,286,116 |
| 2018-04-10 | 2018-04-06 | 16.381 | 860,548 | +9,572 | 0.09% | 14,096,321 |
| 2018-04-09 | 2018-04-04 | 16.903 | 850,976 | +21,059 | 0.09% | 14,384,026 |
| 2018-04-06 | 2018-04-03 | 17.404 | 829,917 | -237,392 | 0.08% | 14,444,226 |
| 2018-04-04 | 2018-03-29 | 16.234 | 1,067,309 | +957 | 0.11% | 17,327,097 |
| 2018-04-03 | 2018-03-28 | 16.318 | 1,066,352 | +22,016 | 0.11% | 17,400,681 |
| 2018-03-28 | 2018-03-26 | 16.464 | 1,044,336 | -142,627 | 0.10% | 17,194,165 |
| 2018-03-27 | 2018-03-23 | 16.130 | 1,186,963 | -9,572 | 0.12% | 19,145,605 |
| 2018-03-26 | 2018-03-22 | 16.631 | 1,196,535 | -12,444 | 0.12% | 19,900,000 |
| 2018-03-23 | 2018-03-21 | 17.551 | 1,208,979 | -32,546 | 0.12% | 21,218,401 |
| 2018-03-22 | 2018-03-20 | 17.446 | 1,241,525 | +35,418 | 0.12% | 21,659,905 |
| 2018-03-21 | 2018-03-19 | 17.843 | 1,206,107 | -18,188 | 0.12% | 21,520,795 |
| 2018-03-20 | 2018-03-16 | 17.969 | 1,224,295 | +39,247 | 0.12% | 21,998,807 |
| 2018-03-19 | 2018-03-15 | 18.010 | 1,185,048 | -3,829 | 0.12% | 21,343,116 |
| 2018-03-16 | 2018-03-14 | 17.927 | 1,188,877 | -13,401 | 0.12% | 21,312,717 |
| 2018-03-15 | 2018-03-13 | 18.616 | 1,202,278 | +299,612 | 0.12% | 22,381,914 |
| 2018-03-14 | 2018-03-12 | 18.554 | 902,666 | +10,530 | 0.09% | 16,747,680 |
| 2018-03-13 | 2018-03-09 | 17.530 | 892,136 | -13,402 | 0.09% | 15,638,952 |
| 2018-03-12 | 2018-03-08 | 17.216 | 905,538 | -194,317 | 0.09% | 15,590,086 |
| 2018-03-09 | 2018-03-07 | 15.942 | 1,099,855 | +66,049 | 0.11% | 17,533,741 |
| 2018-03-08 | 2018-03-06 | 16.506 | 1,033,806 | +25,845 | 0.10% | 17,063,996 |
| 2018-03-07 | 2018-03-05 | 15.252 | 1,007,961 | -4,786 | 0.10% | 15,373,799 |
| 2018-03-06 | 2018-03-02 | 15.148 | 1,012,747 | +33,503 | 0.10% | 15,340,997 |
| 2018-03-05 | 2018-03-01 | 15.796 | 979,244 | -29,674 | 0.10% | 15,467,756 |
| 2018-03-02 | 2018-02-28 | 15.817 | 1,008,918 | -14,359 | 0.10% | 15,957,555 |
| 2018-03-01 | 2018-02-27 | 16.276 | 1,023,277 | -1,914 | 0.10% | 16,655,025 |
| 2018-02-28 | 2018-02-26 | 16.631 | 1,025,191 | +24,888 | 0.10% | 17,050,317 |
| 2018-02-27 | 2018-02-23 | 15.169 | 1,000,303 | +76,578 | 0.10% | 15,173,396 |
| 2018-02-26 | 2018-02-22 | 14.751 | 923,725 | +15,316 | 0.09% | 13,625,800 |
| 2018-02-23 | 2018-02-21 | 14.751 | 908,409 | -35,418 | 0.09% | 13,399,875 |
| 2018-02-22 | 2018-02-20 | 15.002 | 943,827 | +19,145 | 0.09% | 14,158,963 |
| 2018-02-21 | 2018-02-15 | 15.043 | 924,682 | +10,529 | 0.09% | 13,910,397 |
| 2018-02-20 | 2018-02-13 | 14.981 | 914,153 | +19,145 | 0.09% | 13,694,704 |
| 2018-02-14 | 2018-02-12 | 14.187 | 895,008 | +6,700 | 0.09% | 12,697,298 |
| 2018-02-13 | 2018-02-09 | 13.664 | 888,308 | -52,647 | 0.09% | 12,138,246 |
| 2018-02-12 | 2018-02-08 | 14.667 | 940,955 | +5,743 | 0.09% | 13,801,318 |
| 2018-02-09 | 2018-02-07 | 14.981 | 935,212 | +25,845 | 0.09% | 14,010,184 |
| 2018-02-08 | 2018-02-06 | 14.208 | 909,367 | -15,315 | 0.09% | 12,920,006 |
| 2018-02-07 | 2018-02-05 | 15.566 | 924,682 | +16,273 | 0.09% | 14,393,396 |
| 2018-02-05 | 2018-02-01 | 16.046 | 908,409 | -23,931 | 0.09% | 14,576,634 |
| 2018-02-02 | 2018-01-31 | 16.318 | 932,340 | +8,615 | 0.09% | 15,213,879 |
| 2018-02-01 | 2018-01-30 | 15.900 | 923,725 | -27,760 | 0.09% | 14,687,300 |
| 2018-01-31 | 2018-01-29 | 16.193 | 951,485 | +8,615 | 0.10% | 15,407,006 |
| 2018-01-30 | 2018-01-26 | 16.234 | 942,870 | +53,605 | 0.09% | 15,306,907 |
| 2018-01-29 | 2018-01-25 | 16.381 | 889,265 | +7,658 | 0.09% | 14,566,723 |
| 2018-01-26 | 2018-01-24 | 17.112 | 881,607 | -17,230 | 0.09% | 15,085,981 |
| 2018-01-25 | 2018-01-23 | 16.694 | 898,837 | +7,658 | 0.09% | 15,005,219 |
| 2018-01-24 | 2018-01-22 | 16.924 | 891,179 | +248,879 | 0.09% | 15,082,196 |
| 2018-01-23 | 2018-01-19 | 16.610 | 642,300 | +29,674 | 0.06% | 10,668,900 |
| 2018-01-22 | 2018-01-18 | 16.945 | 612,626 | -35,417 | 0.06% | 10,380,802 |
| 2018-01-19 | 2018-01-17 | 17.384 | 648,043 | -33,503 | 0.07% | 11,265,274 |
| 2018-01-18 | 2018-01-16 | 17.154 | 681,546 | -10,530 | 0.07% | 11,691,034 |
| 2018-01-17 | 2018-01-15 | 17.133 | 692,076 | +26,803 | 0.07% | 11,857,203 |
| 2018-01-16 | 2018-01-12 | 18.157 | 665,273 | +56,476 | 0.07% | 12,079,092 |
| 2018-01-15 | 2018-01-11 | 17.592 | 608,797 | -8,615 | 0.06% | 10,710,240 |
| 2018-01-12 | 2018-01-10 | 17.049 | 617,412 | +46,904 | 0.06% | 10,526,399 |
| 2018-01-11 | 2018-01-09 | 18.177 | 570,508 | -21,059 | 0.06% | 10,370,402 |
| 2018-01-10 | 2018-01-08 | 17.906 | 591,567 | +74,664 | 0.06% | 10,592,522 |
| 2018-01-09 | 2018-01-05 | 18.992 | 516,903 | +9,572 | 0.05% | 9,817,198 |
| 2018-01-08 | 2018-01-04 | 18.386 | 507,331 | +57,434 | 0.05% | 9,328,003 |
| 2018-01-05 | 2018-01-03 | 16.548 | 449,897 | -65,092 | 0.05% | 7,444,798 |
| 2018-01-04 | 2018-01-02 | 16.757 | 514,989 | -82,321 | 0.05% | 8,629,526 |
| 2018-01-03 | 2017-12-29 | 17.321 | 597,310 | +28,717 | 0.06% | 10,345,916 |
| 2018-01-02 | 2017-12-28 | 17.237 | 568,593 | -6,701 | 0.06% | 9,800,993 |
| 2017-12-29 | 2017-12-27 | 16.673 | 575,294 | -24,888 | 0.06% | 9,591,960 |
| 2017-12-28 | 2017-12-22 | 16.464 | 600,182 | +6,701 | 0.06% | 9,881,521 |
| 2017-12-27 | 2017-12-21 | 16.297 | 593,481 | -20,102 | 0.06% | 9,671,994 |
| 2017-12-22 | 2017-12-20 | 16.255 | 613,583 | +957 | 0.06% | 9,973,958 |
| 2017-12-21 | 2017-12-19 | 16.234 | 612,626 | +29,674 | 0.06% | 9,945,602 |
| 2017-12-19 | 2017-12-15 | 15.190 | 582,952 | -9,572 | 0.06% | 8,854,862 |
| 2017-12-18 | 2017-12-14 | 15.148 | 592,524 | -40,204 | 0.06% | 8,975,498 |
| 2017-12-14 | 2017-12-12 | 14.981 | 632,728 | +8,615 | 0.06% | 9,478,745 |
| 2017-12-12 | 2017-12-08 | 14.312 | 624,113 | -22,973 | 0.06% | 8,932,405 |
| 2017-12-11 | 2017-12-07 | 13.769 | 647,086 | -5,743 | 0.07% | 8,909,678 |
| 2017-12-08 | 2017-12-06 | 13.811 | 652,829 | +15,315 | 0.07% | 9,016,033 |
| 2017-12-07 | 2017-12-05 | 14.396 | 637,514 | -9,572 | 0.06% | 9,177,482 |
| 2017-12-06 | 2017-12-04 | 14.605 | 647,086 | -6,701 | 0.07% | 9,450,478 |
| 2017-12-05 | 2017-12-01 | 14.479 | 653,787 | +4,786 | 0.07% | 9,466,384 |
| 2017-12-04 | 2017-11-30 | 14.333 | 649,001 | +12,444 | 0.07% | 9,302,166 |
| 2017-12-01 | 2017-11-29 | 15.190 | 636,557 | -1,914 | 0.06% | 9,669,106 |
| 2017-11-30 | 2017-11-28 | 15.043 | 638,471 | -27,760 | 0.06% | 9,604,799 |
| 2017-11-29 | 2017-11-27 | 14.646 | 666,231 | -1,914 | 0.07% | 9,757,925 |
| 2017-11-28 | 2017-11-24 | 15.649 | 668,145 | -48,819 | 0.07% | 10,456,038 |
| 2017-11-27 | 2017-11-23 | 15.733 | 716,964 | -13,401 | 0.07% | 11,279,944 |
| 2017-11-24 | 2017-11-22 | 16.109 | 730,365 | -29,674 | 0.07% | 11,765,461 |
| 2017-11-23 | 2017-11-21 | 15.984 | 760,039 | -30,631 | 0.08% | 12,148,200 |
| 2017-11-22 | 2017-11-20 | 16.025 | 790,670 | +32,545 | 0.08% | 12,670,835 |
| 2017-11-21 | 2017-11-17 | 15.440 | 758,125 | -38,289 | 0.08% | 11,705,767 |
| 2017-11-20 | 2017-11-16 | 15.587 | 796,414 | +27,760 | 0.08% | 12,413,445 |
| 2017-11-17 | 2017-11-15 | 15.336 | 768,654 | -63,177 | 0.08% | 11,788,039 |
| 2017-11-16 | 2017-11-14 | 16.276 | 831,831 | +3,829 | 0.08% | 13,539,018 |
| 2017-11-15 | 2017-11-13 | 16.924 | 828,002 | -24,888 | 0.08% | 14,012,997 |
| 2017-11-14 | 2017-11-10 | 16.569 | 852,890 | -5,743 | 0.09% | 14,131,258 |
| 2017-11-13 | 2017-11-09 | 15.545 | 858,633 | +48,818 | 0.09% | 13,347,352 |
| 2017-11-10 | 2017-11-08 | 15.378 | 809,815 | +33,503 | 0.08% | 12,453,122 |
| 2017-11-09 | 2017-11-07 | 15.482 | 776,312 | -47,861 | 0.08% | 12,019,022 |
| 2017-11-08 | 2017-11-06 | 15.399 | 824,173 | -97,638 | 0.08% | 12,691,136 |
| 2017-11-07 | 2017-11-03 | 16.088 | 921,811 | +136,884 | 0.09% | 14,830,207 |
| 2017-11-06 | 2017-11-02 | 15.587 | 784,927 | +206,761 | 0.08% | 12,234,401 |
| 2017-11-03 | 2017-11-01 | 15.503 | 578,166 | -60,305 | 0.06% | 8,963,365 |
| 2017-11-01 | 2017-10-30 | 14.229 | 638,471 | +23,931 | 0.06% | 9,084,539 |
| 2017-10-31 | 2017-10-27 | 14.396 | 614,540 | -134,970 | 0.06% | 8,846,755 |
| 2017-10-30 | 2017-10-26 | 13.476 | 749,510 | -36,374 | 0.08% | 10,100,707 |
| 2017-10-27 | 2017-10-25 | 13.288 | 785,884 | +6,700 | 0.08% | 10,443,118 |
| 2017-10-26 | 2017-10-24 | 13.497 | 779,184 | -10,529 | 0.08% | 10,516,886 |
| 2017-10-25 | 2017-10-23 | 13.727 | 789,713 | +34,460 | 0.08% | 10,840,499 |
| 2017-10-24 | 2017-10-20 | 13.936 | 755,253 | -54,562 | 0.08% | 10,525,262 |
| 2017-10-23 | 2017-10-19 | 12.474 | 809,815 | +21,059 | 0.08% | 10,101,242 |
| 2017-10-20 | 2017-10-18 | 12.599 | 788,756 | +84,236 | 0.08% | 9,937,442 |
| 2017-10-19 | 2017-10-17 | 12.641 | 704,520 | -67,963 | 0.07% | 8,905,603 |
| 2017-10-18 | 2017-10-16 | 11.220 | 772,483 | -15,316 | 0.08% | 8,667,180 |
| 2017-10-17 | 2017-10-13 | 11.533 | 787,799 | +7,658 | 0.08% | 9,085,924 |
| 2017-10-16 | 2017-10-12 | 11.241 | 780,141 | +12,444 | 0.08% | 8,769,402 |
| 2017-10-13 | 2017-10-11 | 11.700 | 767,697 | -14,358 | 0.08% | 8,982,402 |
| 2017-10-12 | 2017-10-10 | 11.638 | 782,055 | -3,829 | 0.08% | 9,101,377 |
| 2017-10-11 | 2017-10-09 | 11.972 | 785,884 | +1,914 | 0.08% | 9,408,658 |
| 2017-10-10 | 2017-10-06 | 11.554 | 783,970 | -34,460 | 0.08% | 9,058,143 |
| 2017-10-06 | 2017-10-03 | 11.032 | 818,430 | +13,401 | 0.08% | 9,028,801 |
| 2017-10-04 | 2017-09-29 | 11.032 | 805,029 | +8,615 | 0.08% | 8,880,963 |
| 2017-09-29 | 2017-09-27 | 10.927 | 796,414 | -5,743 | 0.08% | 8,702,724 |
| 2017-09-28 | 2017-09-26 | 10.656 | 802,157 | -59,348 | 0.08% | 8,547,600 |
| 2017-09-27 | 2017-09-25 | 10.447 | 861,505 | -41,161 | 0.09% | 8,999,998 |
| 2017-09-26 | 2017-09-22 | 10.865 | 902,666 | -3,829 | 0.09% | 9,807,200 |
| 2017-09-25 | 2017-09-21 | 11.199 | 906,495 | +4,786 | 0.09% | 10,151,841 |
| 2017-09-22 | 2017-09-20 | 11.283 | 901,709 | +119,654 | 0.09% | 10,173,603 |
| 2017-09-21 | 2017-09-19 | 10.844 | 782,055 | -2,872 | 0.08% | 8,480,457 |
| 2017-09-20 | 2017-09-18 | 10.823 | 784,927 | -13,401 | 0.08% | 8,495,201 |
| 2017-09-19 | 2017-09-15 | 10.384 | 798,328 | -6,701 | 0.08% | 8,289,959 |
| 2017-09-14 | 2017-09-12 | 10.551 | 805,029 | +3,829 | 0.08% | 8,494,103 |
| 2017-09-13 | 2017-09-11 | 10.489 | 801,200 | -4,786 | 0.08% | 8,403,482 |
| 2017-09-11 | 2017-09-07 | 10.698 | 805,986 | +4,786 | 0.08% | 8,622,080 |
| 2017-09-08 | 2017-09-06 | 10.760 | 801,200 | -2,872 | 0.08% | 8,621,102 |
| 2017-09-07 | 2017-09-05 | 11.115 | 804,072 | +5,744 | 0.08% | 8,937,606 |
| 2017-09-05 | 2017-09-01 | 11.241 | 798,328 | +9,572 | 0.08% | 8,973,838 |
| 2017-08-29 | 2017-08-25 | 11.032 | 788,756 | +1,915 | 0.08% | 8,701,442 |
| 2017-08-25 | 2017-08-22 | 10.886 | 786,841 | +3,829 | 0.08% | 8,565,236 |
| 2017-08-17 | 2017-08-15 | 11.074 | 783,012 | -110,082 | 0.08% | 8,670,795 |
| 2017-08-15 | 2017-08-11 | 11.011 | 893,094 | +9,573 | 0.09% | 9,833,823 |
| 2017-08-14 | 2017-08-10 | 10.969 | 883,521 | -57,434 | 0.09% | 9,691,495 |
| 2017-08-11 | 2017-08-09 | 10.698 | 940,955 | +1,914 | 0.10% | 10,065,919 |
| 2017-08-10 | 2017-08-08 | 11.512 | 939,041 | +1,915 | 0.09% | 10,810,624 |
| 2017-08-08 | 2017-08-04 | 11.408 | 937,126 | -19,145 | 0.09% | 10,690,678 |
| 2017-08-04 | 2017-08-02 | 11.241 | 956,271 | +1,915 | 0.10% | 10,749,243 |
| 2017-08-03 | 2017-08-01 | 10.969 | 954,356 | -47,862 | 0.10% | 10,468,497 |
| 2017-08-02 | 2017-07-31 | 11.074 | 1,002,218 | +2,872 | 0.10% | 11,098,203 |
| 2017-07-31 | 2017-07-27 | 11.157 | 999,346 | +104,338 | 0.10% | 11,149,920 |
| 2017-07-27 | 2017-07-25 | 11.095 | 895,008 | -4,786 | 0.09% | 9,929,698 |
| 2017-07-25 | 2017-07-21 | 11.262 | 899,794 | -5,744 | 0.09% | 10,133,197 |
| 2017-07-24 | 2017-07-20 | 11.220 | 905,538 | -18,187 | 0.09% | 10,160,044 |
| 2017-07-21 | 2017-07-19 | 11.283 | 923,725 | +1,914 | 0.09% | 10,422,000 |
| 2017-07-20 | 2017-07-18 | 11.074 | 921,811 | -126,354 | 0.09% | 10,207,805 |
| 2017-07-19 | 2017-07-17 | 10.990 | 1,048,165 | -83,278 | 0.11% | 11,519,404 |
| 2017-07-18 | 2017-07-14 | 11.136 | 1,131,443 | -223,992 | 0.11% | 12,600,115 |
| 2017-07-17 | 2017-07-13 | 10.927 | 1,355,435 | -79,450 | 0.14% | 14,811,362 |
| 2017-07-13 | 2017-07-11 | 10.593 | 1,434,885 | +95,723 | 0.14% | 15,199,863 |
| 2017-07-10 | 2017-07-06 | 10.739 | 1,339,162 | +4,786 | 0.14% | 14,381,721 |
| 2017-07-07 | 2017-07-05 | 10.530 | 1,334,376 | +28,717 | 0.13% | 14,051,522 |
| 2017-07-05 | 2017-07-03 | 10.802 | 1,305,659 | -11,487 | 0.13% | 14,103,760 |
| 2017-07-04 | 2017-06-30 | 11.074 | 1,317,146 | +5,744 | 0.13% | 14,585,603 |
| 2017-07-03 | 2017-06-29 | 11.074 | 1,311,402 | +422,137 | 0.13% | 14,521,996 |
| 2017-06-30 | 2017-06-28 | 12.411 | 889,265 | -44,032 | 0.09% | 11,036,523 |
| 2017-06-29 | 2017-06-27 | 12.829 | 933,297 | -17,230 | 0.09% | 11,972,996 |
| 2017-06-27 | 2017-06-23 | 12.327 | 950,527 | -28,717 | 0.10% | 11,717,395 |
| 2017-06-26 | 2017-06-22 | 12.035 | 979,244 | -28,717 | 0.10% | 11,784,957 |
| 2017-06-23 | 2017-06-21 | 11.638 | 1,007,961 | -27,760 | 0.10% | 11,730,419 |
| 2017-06-21 | 2017-06-19 | 11.032 | 1,035,721 | +6,701 | 0.10% | 11,425,924 |
| 2017-06-19 | 2017-06-15 | 10.906 | 1,029,020 | +5,743 | 0.10% | 11,222,999 |
| 2017-06-16 | 2017-06-14 | 11.053 | 1,023,277 | +2,872 | 0.10% | 11,310,023 |
| 2017-06-15 | 2017-06-13 | 10.698 | 1,020,405 | -11,487 | 0.10% | 10,915,840 |
| 2017-06-14 | 2017-06-12 | 10.969 | 1,031,892 | +2,872 | 0.10% | 11,319,003 |
| 2017-06-09 | 2017-06-07 | 11.136 | 1,029,020 | -1,915 | 0.10% | 11,459,499 |
| 2017-06-06 | 2017-06-02 | 10.739 | 1,030,935 | -7,657 | 0.10% | 11,071,565 |
| 2017-05-26 | 2017-05-24 | 10.635 | 1,038,592 | -14,359 | 0.10% | 11,045,296 |
| 2017-05-25 | 2017-05-23 | 10.677 | 1,052,951 | -957 | 0.11% | 11,242,002 |
| 2017-05-24 | 2017-05-22 | 11.074 | 1,053,908 | +18,187 | 0.11% | 11,670,600 |
| 2017-05-22 | 2017-05-18 | 11.492 | 1,035,721 | +102,424 | 0.10% | 11,902,004 |
| 2017-05-17 | 2017-05-15 | 12.210 | 933,297 | +14,358 | 0.09% | 11,395,916 |
| 2017-05-16 | 2017-05-12 | 12.232 | 918,939 | +51,253 | 0.09% | 11,240,319 |
| 2017-05-15 | 2017-05-11 | 11.652 | 867,686 | -932 | 0.09% | 10,110,661 |
| 2017-05-12 | 2017-05-10 | 11.588 | 868,618 | +2,796 | 0.09% | 10,065,601 |
| 2017-05-09 | 2017-05-05 | 11.545 | 865,822 | -24,232 | 0.09% | 9,996,040 |
| 2017-05-08 | 2017-05-04 | 11.588 | 890,054 | -14,912 | 0.09% | 10,314,002 |
| 2017-05-05 | 2017-05-02 | 11.567 | 904,966 | -4,660 | 0.09% | 10,467,384 |
| 2017-05-04 | 2017-04-28 | 11.846 | 909,626 | +8,388 | 0.09% | 10,775,044 |
| 2017-05-02 | 2017-04-27 | 11.588 | 901,238 | -18,640 | 0.09% | 10,443,603 |
| 2017-04-28 | 2017-04-26 | 11.631 | 919,878 | -932 | 0.10% | 10,699,085 |
| 2017-04-27 | 2017-04-25 | 11.524 | 920,810 | +7,456 | 0.10% | 10,611,125 |
| 2017-04-20 | 2017-04-18 | 11.052 | 913,354 | -9,320 | 0.09% | 10,094,004 |
| 2017-04-19 | 2017-04-13 | 11.373 | 922,674 | -1,864 | 0.10% | 10,494,005 |
| 2017-04-18 | 2017-04-12 | 11.180 | 924,538 | -9,319 | 0.10% | 10,336,645 |
| 2017-04-13 | 2017-04-11 | 11.610 | 933,857 | +8,387 | 0.10% | 10,841,634 |
| 2017-04-12 | 2017-04-10 | 11.481 | 925,470 | -39,143 | 0.10% | 10,625,105 |
| 2017-04-11 | 2017-04-07 | 11.567 | 964,613 | +9,320 | 0.10% | 11,157,297 |
| 2017-04-10 | 2017-04-06 | 11.695 | 955,293 | +29,823 | 0.10% | 11,172,496 |
| 2017-04-07 | 2017-04-05 | 11.910 | 925,470 | -5,592 | 0.10% | 11,022,305 |
| 2017-04-06 | 2017-04-03 | 11.695 | 931,062 | -22,367 | 0.10% | 10,889,106 |
| 2017-04-05 | 2017-03-31 | 11.695 | 953,429 | -10,252 | 0.10% | 11,150,696 |
| 2017-03-31 | 2017-03-29 | 11.781 | 963,681 | -2,796 | 0.10% | 11,353,317 |
| 2017-03-30 | 2017-03-28 | 11.631 | 966,477 | +25,164 | 0.10% | 11,241,077 |
| 2017-03-29 | 2017-03-27 | 11.481 | 941,313 | -27,960 | 0.10% | 10,806,995 |
| 2017-03-28 | 2017-03-24 | 12.017 | 969,273 | -75,492 | 0.10% | 11,647,997 |
| 2017-03-27 | 2017-03-23 | 11.610 | 1,044,765 | -148,187 | 0.11% | 12,129,223 |
| 2017-03-24 | 2017-03-22 | 11.094 | 1,192,952 | -8,388 | 0.12% | 13,235,204 |
| 2017-03-23 | 2017-03-21 | 11.309 | 1,201,340 | +1,864 | 0.12% | 13,586,064 |
| 2017-03-22 | 2017-03-20 | 11.159 | 1,199,476 | -20,503 | 0.12% | 13,384,804 |
| 2017-03-21 | 2017-03-17 | 10.944 | 1,219,979 | +16,775 | 0.13% | 13,351,795 |
| 2017-03-20 | 2017-03-16 | 11.223 | 1,203,204 | +29,824 | 0.12% | 13,503,864 |
| 2017-03-17 | 2017-03-15 | 11.266 | 1,173,380 | +932 | 0.12% | 13,219,502 |
| 2017-03-16 | 2017-03-14 | 10.966 | 1,172,448 | -58,715 | 0.12% | 12,856,762 |
| 2017-03-15 | 2017-03-13 | 10.987 | 1,231,163 | +9,320 | 0.13% | 13,527,035 |
| 2017-03-14 | 2017-03-10 | 10.901 | 1,221,843 | +45,667 | 0.13% | 13,319,755 |
| 2017-03-13 | 2017-03-09 | 10.655 | 1,176,176 | -7,456 | 0.12% | 12,531,662 |
| 2017-03-10 | 2017-03-08 | 10.987 | 1,183,632 | +32,620 | 0.12% | 13,004,803 |
| 2017-03-09 | 2017-03-07 | 10.751 | 1,151,012 | +7,456 | 0.12% | 12,374,700 |
| 2017-03-08 | 2017-03-06 | 10.461 | 1,143,556 | -10,252 | 0.12% | 11,963,250 |
| 2017-03-07 | 2017-03-03 | 10.258 | 1,153,808 | -10,252 | 0.12% | 11,835,281 |
| 2017-03-06 | 2017-03-02 | 10.301 | 1,164,060 | -212,494 | 0.12% | 11,990,401 |
| 2017-03-03 | 2017-03-01 | 10.140 | 1,376,554 | -37,280 | 0.14% | 13,957,646 |
| 2017-03-02 | 2017-02-28 | 9.957 | 1,413,834 | +25,164 | 0.15% | 14,077,759 |
| 2017-03-01 | 2017-02-27 | 10.150 | 1,388,670 | -205,039 | 0.14% | 14,095,397 |
| 2017-02-28 | 2017-02-24 | 10.172 | 1,593,709 | -27,960 | 0.17% | 16,210,801 |
| 2017-02-27 | 2017-02-23 | 10.333 | 1,621,669 | -84,811 | 0.17% | 16,756,203 |
| 2017-02-24 | 2017-02-22 | 10.043 | 1,706,480 | -27,960 | 0.18% | 17,138,159 |
| 2017-02-23 | 2017-02-21 | 9.871 | 1,734,440 | -7,456 | 0.18% | 17,121,201 |
| 2017-02-21 | 2017-02-17 | 9.732 | 1,741,896 | -83,879 | 0.18% | 16,951,831 |
| 2017-02-20 | 2017-02-16 | 10.129 | 1,825,775 | -13,980 | 0.19% | 18,492,957 |
| 2017-02-17 | 2017-02-15 | 10.086 | 1,839,755 | +121,159 | 0.19% | 18,555,598 |
| 2017-02-15 | 2017-02-13 | 9.635 | 1,718,596 | -9,320 | 0.18% | 16,559,120 |
| 2017-02-13 | 2017-02-09 | 9.474 | 1,727,916 | -7,456 | 0.18% | 16,370,821 |
| 2017-02-09 | 2017-02-07 | 9.442 | 1,735,372 | +61,512 | 0.18% | 16,385,601 |
| 2017-02-08 | 2017-02-06 | 9.496 | 1,673,860 | -1,864 | 0.17% | 15,894,597 |
| 2017-02-06 | 2017-02-02 | 9.539 | 1,675,724 | +4,660 | 0.17% | 15,984,217 |
| 2017-02-03 | 2017-02-01 | 9.356 | 1,671,064 | +8,388 | 0.17% | 15,634,957 |
| 2017-02-02 | 2017-01-27 | 9.303 | 1,662,676 | -27,028 | 0.17% | 15,467,276 |
| 2017-02-01 | 2017-01-25 | 9.228 | 1,689,704 | -9,320 | 0.18% | 15,591,798 |
| 2017-01-25 | 2017-01-23 | 8.809 | 1,699,024 | +9,320 | 0.18% | 14,966,829 |
| 2017-01-24 | 2017-01-20 | 8.734 | 1,689,704 | -18,640 | 0.18% | 14,757,818 |
| 2017-01-23 | 2017-01-19 | 8.820 | 1,708,344 | +3,728 | 0.18% | 15,067,259 |
| 2017-01-18 | 2017-01-16 | 8.927 | 1,704,616 | +104,383 | 0.18% | 15,217,279 |
| 2017-01-16 | 2017-01-12 | 9.067 | 1,600,233 | +23,300 | 0.17% | 14,508,651 |
| 2017-01-12 | 2017-01-10 | 9.217 | 1,576,933 | -4,660 | 0.16% | 14,534,280 |
| 2017-01-11 | 2017-01-09 | 9.067 | 1,581,593 | +5,592 | 0.16% | 14,339,650 |
| 2017-01-10 | 2017-01-06 | 9.281 | 1,576,001 | -1,864 | 0.16% | 14,627,150 |
| 2017-01-09 | 2017-01-05 | 9.388 | 1,577,865 | +13,980 | 0.16% | 14,813,750 |
| 2017-01-06 | 2017-01-04 | 9.238 | 1,563,885 | +6,524 | 0.16% | 14,447,579 |
| 2017-01-04 | 2016-12-30 | 9.292 | 1,557,361 | +9,320 | 0.16% | 14,470,859 |
| 2016-12-23 | 2016-12-21 | 8.970 | 1,548,041 | -18,640 | 0.16% | 13,885,958 |
| 2016-12-22 | 2016-12-20 | 8.863 | 1,566,681 | -4,660 | 0.16% | 13,885,059 |
| 2016-12-21 | 2016-12-19 | 8.970 | 1,571,341 | -18,640 | 0.16% | 14,094,960 |
| 2016-12-20 | 2016-12-16 | 8.852 | 1,589,981 | -11,184 | 0.17% | 14,074,501 |
| 2016-12-19 | 2016-12-15 | 8.970 | 1,601,165 | -9,320 | 0.17% | 14,362,482 |
| 2016-12-14 | 2016-12-12 | 8.734 | 1,610,485 | +8,388 | 0.17% | 14,065,922 |
| 2016-12-13 | 2016-12-09 | 8.927 | 1,602,097 | +67,104 | 0.17% | 14,302,082 |
| 2016-12-12 | 2016-12-08 | 9.099 | 1,534,993 | +6,524 | 0.16% | 13,966,557 |
| 2016-12-09 | 2016-12-07 | 9.281 | 1,528,469 | -74,560 | 0.16% | 14,185,997 |
| 2016-12-08 | 2016-12-06 | 9.056 | 1,603,029 | -9,320 | 0.17% | 14,516,802 |
| 2016-12-07 | 2016-12-05 | 9.067 | 1,612,349 | +39,144 | 0.17% | 14,618,502 |
| 2016-12-06 | 2016-12-02 | 9.120 | 1,573,205 | +20,504 | 0.16% | 14,348,000 |
| 2016-12-05 | 2016-12-01 | 9.474 | 1,552,701 | -186,399 | 0.16% | 14,710,778 |
| 2016-12-02 | 2016-11-30 | 9.603 | 1,739,100 | -13,048 | 0.18% | 16,700,701 |
| 2016-12-01 | 2016-11-29 | 9.635 | 1,752,148 | -21,436 | 0.18% | 16,882,402 |
| 2016-11-30 | 2016-11-28 | 9.657 | 1,773,584 | -13,980 | 0.18% | 17,127,004 |
| 2016-11-29 | 2016-11-25 | 9.657 | 1,787,564 | +27,960 | 0.19% | 17,262,005 |
| 2016-11-28 | 2016-11-24 | 9.743 | 1,759,604 | -30,756 | 0.18% | 17,143,043 |
| 2016-11-23 | 2016-11-21 | 9.732 | 1,790,360 | -2,795 | 0.19% | 17,423,475 |
| 2016-11-22 | 2016-11-18 | 9.732 | 1,793,155 | -46,600 | 0.19% | 17,450,675 |
| 2016-11-18 | 2016-11-16 | 9.657 | 1,839,755 | -3,728 | 0.19% | 17,765,998 |
| 2016-11-17 | 2016-11-15 | 9.657 | 1,843,483 | -47,532 | 0.19% | 17,801,999 |
| 2016-11-16 | 2016-11-14 | 9.861 | 1,891,015 | -23,300 | 0.20% | 18,646,512 |
| 2016-11-15 | 2016-11-11 | 9.914 | 1,914,315 | -8,388 | 0.20% | 18,978,964 |
| 2016-11-14 | 2016-11-10 | 9.925 | 1,922,703 | +9,320 | 0.20% | 19,082,754 |
| 2016-11-11 | 2016-11-09 | 9.485 | 1,913,383 | -16,776 | 0.20% | 18,148,523 |
| 2016-11-09 | 2016-11-07 | 9.710 | 1,930,159 | -12,115 | 0.20% | 18,742,555 |
| 2016-11-08 | 2016-11-04 | 9.625 | 1,942,274 | -80,152 | 0.20% | 18,693,476 |
| 2016-11-04 | 2016-11-02 | 9.764 | 2,022,426 | +4,660 | 0.21% | 19,747,001 |
| 2016-11-02 | 2016-10-31 | 9.850 | 2,017,766 | -13,980 | 0.21% | 19,874,701 |
| 2016-10-28 | 2016-10-26 | 9.807 | 2,031,746 | +15,844 | 0.21% | 19,925,202 |
| 2016-10-27 | 2016-10-25 | 9.957 | 2,015,902 | +8,388 | 0.21% | 20,072,641 |
| 2016-10-26 | 2016-10-24 | 10.086 | 2,007,514 | +13,980 | 0.21% | 20,247,600 |
| 2016-10-25 | 2016-10-20 | 10.064 | 1,993,534 | -100,655 | 0.21% | 20,063,819 |
| 2016-10-24 | 2016-10-19 | 10.193 | 2,094,189 | +55,919 | 0.22% | 21,346,496 |
| 2016-10-20 | 2016-10-18 | 10.097 | 2,038,270 | +46,600 | 0.21% | 20,579,672 |
| 2016-10-19 | 2016-10-17 | 9.871 | 1,991,670 | +7,456 | 0.21% | 19,660,399 |
| 2016-10-18 | 2016-10-14 | 9.925 | 1,984,214 | -6,524 | 0.21% | 19,693,248 |
| 2016-10-17 | 2016-10-13 | 9.936 | 1,990,738 | +2,796 | 0.21% | 19,779,359 |
| 2016-10-14 | 2016-10-12 | 10.118 | 1,987,942 | +6,524 | 0.21% | 20,114,189 |
| 2016-10-12 | 2016-10-07 | 10.429 | 1,981,418 | -13,048 | 0.21% | 20,664,718 |
| 2016-10-11 | 2016-10-06 | 10.429 | 1,994,466 | -369,070 | 0.21% | 20,800,799 |
| 2016-10-07 | 2016-10-05 | 10.204 | 2,363,536 | +102,520 | 0.25% | 24,117,365 |
| 2016-10-05 | 2016-10-03 | 9.914 | 2,261,016 | +94,131 | 0.23% | 22,416,238 |
| 2016-09-29 | 2016-09-27 | 9.657 | 2,166,885 | -9,320 | 0.22% | 20,925,001 |
| 2016-09-28 | 2016-09-26 | 9.764 | 2,176,205 | -28,892 | 0.23% | 21,248,502 |
| 2016-09-27 | 2016-09-23 | 9.871 | 2,205,097 | +13,048 | 0.23% | 21,767,204 |
| 2016-09-26 | 2016-09-22 | 10.118 | 2,192,049 | +14,912 | 0.23% | 22,179,363 |
| 2016-09-23 | 2016-09-21 | 9.850 | 2,177,137 | +22,368 | 0.23% | 21,444,482 |
| 2016-09-22 | 2016-09-20 | 9.603 | 2,154,769 | +3,728 | 0.22% | 20,692,400 |
| 2016-09-20 | 2016-09-15 | 9.775 | 2,151,041 | -12,116 | 0.22% | 21,025,880 |
| 2016-09-19 | 2016-09-14 | 9.260 | 2,163,157 | +13,980 | 0.22% | 20,030,231 |
| 2016-09-15 | 2016-09-13 | 9.185 | 2,149,177 | +21,436 | 0.22% | 19,739,360 |
| 2016-09-14 | 2016-09-12 | 9.464 | 2,127,741 | +6,524 | 0.22% | 20,136,059 |
| 2016-09-13 | 2016-09-09 | 9.871 | 2,121,217 | +123,955 | 0.22% | 20,939,198 |
| 2016-09-12 | 2016-09-08 | 10.086 | 1,997,262 | -3,728 | 0.21% | 20,144,199 |
| 2016-09-09 | 2016-09-07 | 9.646 | 2,000,990 | +37,280 | 0.21% | 19,301,530 |
| 2016-09-08 | 2016-09-06 | 9.710 | 1,963,710 | +40,075 | 0.20% | 19,068,347 |
| 2016-09-07 | 2016-09-05 | 9.764 | 1,923,635 | +11,184 | 0.20% | 18,782,404 |
| 2016-09-06 | 2016-09-02 | 9.549 | 1,912,451 | +91,336 | 0.20% | 18,262,803 |
| 2016-09-05 | 2016-09-01 | 8.927 | 1,821,115 | +67,103 | 0.19% | 16,257,277 |
| 2016-09-02 | 2016-08-31 | 9.120 | 1,754,012 | +5,592 | 0.18% | 15,997,002 |
| 2016-09-01 | 2016-08-30 | 8.873 | 1,748,420 | +44,736 | 0.18% | 15,514,522 |
| 2016-08-31 | 2016-08-29 | 8.820 | 1,703,684 | +150,051 | 0.18% | 15,026,159 |
| 2016-08-30 | 2016-08-26 | 8.541 | 1,553,633 | +46,600 | 0.16% | 13,269,319 |
| 2016-08-29 | 2016-08-25 | 8.573 | 1,507,033 | -7,456 | 0.16% | 12,919,826 |
| 2016-08-26 | 2016-08-24 | 8.552 | 1,514,489 | -5,592 | 0.16% | 12,951,246 |
| 2016-08-25 | 2016-08-23 | 8.788 | 1,520,081 | +1,864 | 0.16% | 13,357,887 |
| 2016-08-22 | 2016-08-18 | 8.831 | 1,518,217 | +36,347 | 0.16% | 13,406,666 |
| 2016-08-19 | 2016-08-17 | 8.519 | 1,481,870 | +64,308 | 0.15% | 12,624,603 |
| 2016-08-17 | 2016-08-15 | 8.841 | 1,417,562 | +5,592 | 0.15% | 12,533,039 |
| 2016-08-16 | 2016-08-12 | 8.691 | 1,411,970 | +217,154 | 0.15% | 12,271,499 |
| 2016-08-15 | 2016-08-11 | 8.240 | 1,194,816 | +6,524 | 0.12% | 9,845,763 |
| 2016-08-12 | 2016-08-10 | 8.176 | 1,188,292 | +5,592 | 0.12% | 9,715,502 |
| 2016-08-11 | 2016-08-09 | 8.337 | 1,182,700 | -15,844 | 0.12% | 9,860,132 |
| 2016-08-10 | 2016-08-08 | 8.476 | 1,198,544 | +2,796 | 0.12% | 10,159,403 |
| 2016-08-08 | 2016-08-04 | 8.401 | 1,195,748 | +15,844 | 0.12% | 10,045,893 |
| 2016-07-28 | 2016-07-26 | 7.940 | 1,179,904 | +7,456 | 0.12% | 9,368,402 |
| 2016-07-27 | 2016-07-25 | 7.833 | 1,172,448 | -21,436 | 0.12% | 9,183,401 |
| 2016-07-25 | 2016-07-21 | 7.833 | 1,193,884 | +7,456 | 0.12% | 9,351,303 |
| 2016-07-21 | 2016-07-19 | 7.876 | 1,186,428 | +2,796 | 0.12% | 9,343,822 |
| 2016-06-08 | 2016-06-06 | 7.961 | 1,183,632 | -932 | 0.12% | 9,423,402 |
| 2016-06-02 | 2016-05-31 | 7.790 | 1,184,564 | -4,660 | 0.12% | 9,227,462 |
| 2016-05-31 | 2016-05-27 | 7.403 | 1,189,224 | +932 | 0.12% | 8,804,402 |
| 2016-05-25 | 2016-05-23 | 7.017 | 1,188,292 | -4,660 | 0.12% | 8,338,502 |
| 2016-05-19 | 2016-05-17 | 7.275 | 1,192,952 | +9,320 | 0.12% | 8,678,402 |
| 2016-05-13 | 2016-05-11 | 8.252 | 1,183,632 | +44,697 | 0.12% | 9,766,819 |
| 2016-05-10 | 2016-05-06 | 8.363 | 1,138,935 | -6,278 | 0.12% | 9,524,999 |
| 2016-05-09 | 2016-05-05 | 8.419 | 1,145,213 | -4,484 | 0.12% | 9,641,352 |
| 2016-05-04 | 2016-04-29 | 8.720 | 1,149,697 | -4,484 | 0.12% | 10,025,242 |
| 2016-04-26 | 2016-04-22 | 9.066 | 1,154,181 | -4,484 | 0.12% | 10,463,312 |
| 2016-04-21 | 2016-04-19 | 8.932 | 1,158,665 | +6,278 | 0.12% | 10,348,922 |
| 2016-04-20 | 2016-04-18 | 8.909 | 1,152,387 | -98,648 | 0.12% | 10,267,149 |
| 2016-04-19 | 2016-04-15 | 9.010 | 1,251,035 | -9,865 | 0.13% | 11,271,599 |
| 2016-04-18 | 2016-04-14 | 8.831 | 1,260,900 | -2,690 | 0.14% | 11,135,521 |
| 2016-04-15 | 2016-04-13 | 8.887 | 1,263,590 | -44,840 | 0.14% | 11,229,728 |
| 2016-04-14 | 2016-04-12 | 8.597 | 1,308,430 | -138,107 | 0.14% | 11,248,888 |
| 2016-04-13 | 2016-04-11 | 8.553 | 1,446,537 | +3,587 | 0.16% | 12,371,707 |
| 2016-04-12 | 2016-04-08 | 8.441 | 1,442,950 | -4,484 | 0.16% | 12,180,129 |
| 2016-04-01 | 2016-03-30 | 8.731 | 1,447,434 | -1,794 | 0.16% | 12,637,619 |
| 2016-03-31 | 2016-03-29 | 8.397 | 1,449,228 | -2,690 | 0.16% | 12,168,482 |
| 2016-03-30 | 2016-03-24 | 8.318 | 1,451,918 | +8,968 | 0.16% | 12,077,739 |
| 2016-03-29 | 2016-03-23 | 8.608 | 1,442,950 | +3,587 | 0.16% | 12,421,479 |
| 2016-03-23 | 2016-03-21 | 8.720 | 1,439,363 | +5,381 | 0.16% | 12,551,101 |
| 2016-03-16 | 2016-03-14 | 8.653 | 1,433,982 | -897 | 0.15% | 12,408,239 |
| 2016-03-10 | 2016-03-08 | 8.898 | 1,434,879 | +5,381 | 0.15% | 12,768,001 |
| 2016-03-09 | 2016-03-07 | 8.809 | 1,429,498 | +8,968 | 0.15% | 12,592,599 |
| 2016-03-08 | 2016-03-04 | 9.144 | 1,420,530 | +1,793 | 0.15% | 12,988,799 |
| 2016-03-07 | 2016-03-03 | 8.698 | 1,418,737 | -17,936 | 0.15% | 12,339,604 |
| 2016-03-04 | 2016-03-02 | 8.218 | 1,436,673 | -1,793 | 0.15% | 11,806,744 |
| 2016-03-03 | 2016-03-01 | 7.973 | 1,438,466 | +5,381 | 0.16% | 11,468,599 |
| 2016-02-29 | 2016-02-25 | 7.928 | 1,433,085 | -5,381 | 0.15% | 11,361,777 |
| 2016-02-26 | 2016-02-24 | 7.872 | 1,438,466 | -8,968 | 0.16% | 11,324,239 |
| 2016-02-25 | 2016-02-23 | 7.895 | 1,447,434 | +3,587 | 0.16% | 11,427,119 |
| 2016-02-24 | 2016-02-22 | 7.661 | 1,443,847 | +8,968 | 0.16% | 11,060,700 |
| 2016-02-22 | 2016-02-18 | 7.393 | 1,434,879 | -7,174 | 0.15% | 10,608,000 |
| 2016-02-19 | 2016-02-17 | 7.270 | 1,442,053 | -15,246 | 0.16% | 10,484,158 |
| 2016-02-18 | 2016-02-16 | 7.404 | 1,457,299 | +7,174 | 0.16% | 10,790,001 |
| 2016-01-29 | 2016-01-27 | 6.356 | 1,450,125 | +1,794 | 0.16% | 9,216,903 |
| 2016-01-25 | 2016-01-21 | 6.467 | 1,448,331 | -7,174 | 0.16% | 9,367,000 |
| 2016-01-13 | 2016-01-11 | 7.605 | 1,455,505 | +4,484 | 0.16% | 11,068,858 |
| 2016-01-11 | 2016-01-07 | 7.750 | 1,451,021 | +13,452 | 0.16% | 11,245,097 |
| 2016-01-08 | 2016-01-06 | 8.084 | 1,437,569 | +4,484 | 0.16% | 11,621,747 |
| 2015-12-30 | 2015-12-28 | 8.430 | 1,433,085 | +8,968 | 0.15% | 12,080,877 |
| 2015-12-28 | 2015-12-22 | 8.519 | 1,424,117 | -8,968 | 0.15% | 12,132,317 |
| 2015-12-22 | 2015-12-18 | 8.385 | 1,433,085 | -1,794 | 0.15% | 12,016,957 |
| 2015-12-21 | 2015-12-17 | 8.240 | 1,434,879 | -897 | 0.15% | 11,824,000 |
| 2015-12-15 | 2015-12-11 | 7.895 | 1,435,776 | +8,968 | 0.15% | 11,335,082 |
| 2015-12-11 | 2015-12-09 | 8.218 | 1,426,808 | -8,968 | 0.15% | 11,725,672 |
| 2015-12-03 | 2015-12-01 | 8.475 | 1,435,776 | -4,484 | 0.15% | 12,167,602 |
| 2015-12-02 | 2015-11-30 | 8.330 | 1,440,260 | -3,587 | 0.16% | 11,996,822 |
| 2015-12-01 | 2015-11-27 | 8.463 | 1,443,847 | -7,174 | 0.16% | 12,219,901 |
| 2015-11-30 | 2015-11-26 | 8.653 | 1,451,021 | +2,690 | 0.16% | 12,555,677 |
| 2015-11-26 | 2015-11-24 | 8.062 | 1,448,331 | -897 | 0.16% | 11,676,451 |
| 2015-11-25 | 2015-11-23 | 8.151 | 1,449,228 | -2,690 | 0.16% | 11,812,962 |
| 2015-11-23 | 2015-11-19 | 7.872 | 1,451,918 | +8,968 | 0.16% | 11,430,139 |
| 2015-11-20 | 2015-11-18 | 7.716 | 1,442,950 | +5,381 | 0.16% | 11,134,279 |
| 2015-11-19 | 2015-11-17 | 7.950 | 1,437,569 | +1,793 | 0.16% | 11,429,387 |
| 2015-11-18 | 2015-11-16 | 8.051 | 1,435,776 | +12,555 | 0.15% | 11,559,222 |
| 2015-11-17 | 2015-11-13 | 8.040 | 1,423,221 | +17,040 | 0.15% | 11,442,274 |
| 2015-11-16 | 2015-11-12 | 8.631 | 1,406,181 | +8,968 | 0.15% | 12,136,317 |
| 2015-11-13 | 2015-11-11 | 8.475 | 1,397,213 | +6,277 | 0.15% | 11,840,797 |
| 2015-11-12 | 2015-11-10 | 9.144 | 1,390,936 | -897 | 0.15% | 12,718,202 |
| 2015-11-06 | 2015-11-04 | 8.943 | 1,391,833 | +2,691 | 0.15% | 12,447,044 |
| 2015-11-03 | 2015-10-30 | 8.776 | 1,389,142 | +8,968 | 0.15% | 12,190,628 |
| 2015-10-26 | 2015-10-22 | 9.099 | 1,380,174 | -2,691 | 0.15% | 12,558,238 |
| 2015-10-20 | 2015-10-16 | 9.255 | 1,382,865 | -3,587 | 0.15% | 12,798,604 |
| 2015-10-16 | 2015-10-14 | 8.999 | 1,386,452 | -1,793 | 0.15% | 12,476,222 |
| 2015-10-14 | 2015-10-12 | 9.155 | 1,388,245 | +1,793 | 0.15% | 12,709,077 |
| 2015-10-12 | 2015-10-08 | 8.943 | 1,386,452 | -17,936 | 0.15% | 12,398,922 |
| 2015-10-09 | 2015-10-07 | 9.099 | 1,404,388 | +8,968 | 0.15% | 12,778,562 |
| 2015-10-06 | 2015-10-02 | 9.010 | 1,395,420 | +8,071 | 0.15% | 12,572,482 |
| 2015-10-05 | 2015-09-30 | 8.720 | 1,387,349 | -5,380 | 0.15% | 12,097,544 |
| 2015-09-25 | 2015-09-23 | 8.452 | 1,392,729 | -71,744 | 0.15% | 11,771,737 |
| 2015-09-24 | 2015-09-22 | 8.675 | 1,464,473 | +8,968 | 0.16% | 12,704,737 |
| 2015-09-23 | 2015-09-21 | 8.508 | 1,455,505 | -5,381 | 0.16% | 12,383,487 |
| 2015-09-21 | 2015-09-17 | 8.307 | 1,460,886 | +71,744 | 0.16% | 12,136,049 |
| 2015-09-18 | 2015-09-16 | 8.374 | 1,389,142 | +2,690 | 0.15% | 11,632,989 |
| 2015-09-17 | 2015-09-15 | 7.973 | 1,386,452 | +2,691 | 0.15% | 11,053,902 |
| 2015-09-02 | 2015-08-31 | 7.727 | 1,383,761 | -26,904 | 0.15% | 10,692,987 |
| 2015-09-01 | 2015-08-28 | 7.783 | 1,410,665 | -2,691 | 0.15% | 10,979,537 |
| 2015-08-31 | 2015-08-27 | 7.817 | 1,413,356 | -4,484 | 0.15% | 11,047,762 |
| 2015-08-28 | 2015-08-26 | 7.493 | 1,417,840 | +23,317 | 0.15% | 10,624,322 |
| 2015-08-27 | 2015-08-25 | 7.438 | 1,394,523 | -52,014 | 0.15% | 10,371,850 |
| 2015-08-26 | 2015-08-24 | 7.449 | 1,446,537 | +331,815 | 0.16% | 10,774,838 |
| 2015-08-25 | 2015-08-21 | 8.051 | 1,114,722 | +32,285 | 0.12% | 8,974,463 |
| 2015-08-24 | 2015-08-20 | 8.430 | 1,082,437 | +139,901 | 0.12% | 9,124,922 |
| 2015-08-21 | 2015-08-19 | 8.541 | 942,536 | +49,324 | 0.10% | 8,050,659 |
| 2015-08-18 | 2015-08-14 | 8.999 | 893,212 | -3,587 | 0.10% | 8,037,719 |
| 2015-08-17 | 2015-08-13 | 9.054 | 896,799 | +8,968 | 0.10% | 8,119,997 |
| 2015-08-14 | 2015-08-12 | 8.976 | 887,831 | -17,936 | 0.10% | 7,969,497 |
| 2015-08-13 | 2015-08-11 | 9.355 | 905,767 | -35,872 | 0.10% | 8,473,897 |
| 2015-08-12 | 2015-08-10 | 9.177 | 941,639 | -14,349 | 0.10% | 8,641,497 |
| 2015-08-11 | 2015-08-07 | 8.954 | 955,988 | -67,260 | 0.10% | 8,559,979 |
| 2015-08-10 | 2015-08-06 | 8.887 | 1,023,248 | +85,196 | 0.11% | 9,093,770 |
| 2015-08-07 | 2015-08-05 | 8.776 | 938,052 | +32,285 | 0.10% | 8,232,019 |
| 2015-08-05 | 2015-08-03 | 8.475 | 905,767 | +8,968 | 0.10% | 7,675,997 |
| 2015-08-03 | 2015-07-30 | 8.575 | 896,799 | -8,968 | 0.10% | 7,689,997 |
| 2015-07-31 | 2015-07-29 | 8.441 | 905,767 | +8,968 | 0.10% | 7,645,697 |
| 2015-07-30 | 2015-07-28 | 8.330 | 896,799 | +4,484 | 0.10% | 7,469,997 |
| 2015-07-29 | 2015-07-27 | 8.608 | 892,315 | +17,936 | 0.10% | 7,681,397 |
| 2015-07-27 | 2015-07-23 | 9.500 | 874,379 | -17,936 | 0.09% | 8,306,997 |
| 2015-07-23 | 2015-07-21 | 10.303 | 892,315 | -897 | 0.10% | 9,193,796 |
| 2015-07-22 | 2015-07-20 | 10.259 | 893,212 | +897 | 0.10% | 9,163,199 |
| 2015-07-15 | 2015-07-13 | 10.147 | 892,315 | -11,659 | 0.10% | 9,054,497 |
| 2015-07-14 | 2015-07-10 | 9.880 | 903,974 | -6,277 | 0.10% | 8,930,883 |
| 2015-07-13 | 2015-07-09 | 9.389 | 910,251 | -26,904 | 0.10% | 8,546,297 |
| 2015-07-10 | 2015-07-08 | 8.553 | 937,155 | -141,695 | 0.10% | 8,015,147 |
| 2015-07-08 | 2015-07-06 | 9.512 | 1,078,850 | +16,143 | 0.12% | 10,261,594 |
| 2015-07-07 | 2015-07-03 | 10.103 | 1,062,707 | +4,484 | 0.11% | 10,736,098 |
| 2015-07-06 | 2015-07-02 | 10.727 | 1,058,223 | -144,385 | 0.11% | 11,351,598 |
| 2015-07-02 | 2015-06-29 | 11.641 | 1,202,608 | -29,594 | 0.13% | 14,000,041 |
| 2015-06-30 | 2015-06-26 | 11.820 | 1,232,202 | -10,762 | 0.13% | 14,564,397 |
| 2015-06-29 | 2015-06-25 | 12.244 | 1,242,964 | -286,079 | 0.13% | 15,218,281 |
| 2015-06-26 | 2015-06-24 | 12.288 | 1,529,043 | -269,040 | 0.16% | 18,789,102 |
| 2015-06-25 | 2015-06-23 | 12.244 | 1,798,083 | -181,153 | 0.19% | 22,014,904 |
| 2015-06-24 | 2015-06-22 | 12.221 | 1,979,236 | -11,659 | 0.21% | 24,188,718 |
| 2015-06-23 | 2015-06-19 | 12.400 | 1,990,895 | -1,793 | 0.21% | 24,686,406 |
| 2015-06-19 | 2015-06-17 | 12.355 | 1,992,688 | +6,277 | 0.21% | 24,619,758 |
| 2015-06-12 | 2015-06-10 | 12.556 | 1,986,411 | +7,175 | 0.21% | 24,940,906 |
| 2015-06-11 | 2015-06-09 | 12.266 | 1,979,236 | -5,381 | 0.21% | 24,276,998 |
| 2015-06-10 | 2015-06-08 | 12.377 | 1,984,617 | -26,904 | 0.21% | 24,564,301 |
| 2015-06-08 | 2015-06-04 | 12.823 | 2,011,521 | -20,626 | 0.22% | 25,794,501 |
| 2015-06-05 | 2015-06-03 | 13.269 | 2,032,147 | -9,865 | 0.22% | 26,965,396 |
| 2015-06-04 | 2015-06-02 | 12.979 | 2,042,012 | +17,936 | 0.22% | 26,504,279 |
| 2015-06-03 | 2015-06-01 | 13.180 | 2,024,076 | -30,491 | 0.22% | 26,677,739 |
| 2015-06-02 | 2015-05-29 | 12.065 | 2,054,567 | +8,968 | 0.22% | 24,788,617 |
| 2015-06-01 | 2015-05-28 | 12.177 | 2,045,599 | +75,331 | 0.22% | 24,908,516 |
| 2015-05-29 | 2015-05-27 | 12.444 | 1,970,268 | +34,078 | 0.21% | 24,518,518 |
| 2015-05-28 | 2015-05-26 | 12.154 | 1,936,190 | +897 | 0.21% | 23,533,103 |
| 2015-05-27 | 2015-05-22 | 11.909 | 1,935,293 | +29,594 | 0.21% | 23,047,440 |
| 2015-05-26 | 2015-05-21 | 12.087 | 1,905,699 | -33,181 | 0.21% | 23,035,005 |
| 2015-05-22 | 2015-05-20 | 11.820 | 1,938,880 | -1,794 | 0.21% | 22,917,198 |
| 2015-05-21 | 2015-05-19 | 11.753 | 1,940,674 | +16,143 | 0.21% | 22,808,563 |
| 2015-05-20 | 2015-05-18 | 11.262 | 1,924,531 | -136,314 | 0.21% | 21,674,596 |
| 2015-05-19 | 2015-05-15 | 11.374 | 2,060,845 | +6,278 | 0.22% | 23,439,601 |
| 2015-05-18 | 2015-05-14 | 11.530 | 2,054,567 | +24,213 | 0.22% | 23,688,937 |
| 2015-05-15 | 2015-05-13 | 11.530 | 2,030,354 | +6,278 | 0.22% | 23,409,763 |
| 2015-05-14 | 2015-05-12 | 11.508 | 2,024,076 | +69,950 | 0.22% | 23,292,239 |
| 2015-05-13 | 2015-05-11 | 12.132 | 1,954,126 | +8,968 | 0.21% | 23,707,523 |
| 2015-05-11 | 2015-05-07 | 11.842 | 1,945,158 | -89,680 | 0.21% | 23,034,783 |
| 2015-05-08 | 2015-05-06 | 12.244 | 2,034,838 | +186,535 | 0.22% | 24,913,624 |
| 2015-05-07 | 2015-05-05 | 12.043 | 1,848,303 | -4,484 | 0.20% | 22,258,795 |
| 2015-05-05 | 2015-04-30 | 12.043 | 1,852,787 | -8,072 | 0.20% | 22,312,795 |
| 2015-05-04 | 2015-04-29 | 11.887 | 1,860,859 | +139,004 | 0.20% | 22,119,504 |
| 2015-04-29 | 2015-04-27 | 12.087 | 1,721,855 | +454,678 | 0.19% | 20,812,803 |
| 2015-04-28 | 2015-04-24 | 11.508 | 1,267,177 | +85,195 | 0.14% | 14,582,155 |
| 2015-04-27 | 2015-04-23 | 12.043 | 1,181,982 | +29,595 | 0.13% | 14,234,406 |
| 2015-04-24 | 2015-04-22 | 12.199 | 1,152,387 | -11,659 | 0.12% | 14,057,898 |
| 2015-04-23 | 2015-04-21 | 11.820 | 1,164,046 | +543,461 | 0.13% | 13,758,805 |
| 2015-04-22 | 2015-04-20 | 11.262 | 620,585 | -897 | 0.07% | 6,989,198 |
| 2015-04-21 | 2015-04-17 | 12.355 | 621,482 | -26,904 | 0.07% | 7,678,441 |
| 2015-04-20 | 2015-04-16 | 13.046 | 648,386 | -241,239 | 0.07% | 8,459,101 |
| 2015-04-17 | 2015-04-15 | 12.935 | 889,625 | -16,142 | 0.10% | 11,507,201 |
| 2015-04-16 | 2015-04-14 | 12.533 | 905,767 | -2,691 | 0.10% | 11,352,396 |
| 2015-04-15 | 2015-04-13 | 12.823 | 908,458 | +33,182 | 0.10% | 11,649,503 |
| 2015-04-14 | 2015-04-10 | 12.600 | 875,276 | +10,761 | 0.09% | 11,028,798 |
| 2015-04-13 | 2015-04-09 | 12.110 | 864,515 | +2,691 | 0.09% | 10,469,045 |
| 2015-04-10 | 2015-04-08 | 12.244 | 861,824 | -164,114 | 0.09% | 10,551,778 |
| 2015-04-09 | 2015-04-02 | 11.151 | 1,025,938 | +11,658 | 0.11% | 11,439,995 |
| 2015-04-08 | 2015-04-01 | 11.062 | 1,014,280 | -44,840 | 0.11% | 11,219,519 |
| 2015-04-02 | 2015-03-31 | 10.727 | 1,059,120 | +10,762 | 0.11% | 11,361,220 |
| 2015-03-31 | 2015-03-27 | 10.080 | 1,048,358 | +3,587 | 0.11% | 10,567,756 |
| 2015-03-25 | 2015-03-23 | 10.058 | 1,044,771 | +3,587 | 0.11% | 10,508,298 |
| 2015-03-24 | 2015-03-20 | 10.259 | 1,041,184 | -14,349 | 0.11% | 10,681,200 |
| 2015-03-20 | 2015-03-18 | 10.069 | 1,055,533 | +13,452 | 0.11% | 10,628,312 |
| 2015-03-19 | 2015-03-17 | 9.534 | 1,042,081 | +1,794 | 0.11% | 9,935,102 |
| 2015-03-17 | 2015-03-13 | 8.720 | 1,040,287 | +53,808 | 0.11% | 9,071,198 |
| 2015-03-16 | 2015-03-12 | 8.854 | 986,479 | +20,626 | 0.11% | 8,733,998 |
| 2015-03-12 | 2015-03-10 | 8.809 | 965,853 | +19,730 | 0.10% | 8,508,301 |
| 2015-03-11 | 2015-03-09 | 8.976 | 946,123 | -4,484 | 0.10% | 8,492,747 |
| 2015-03-10 | 2015-03-06 | 9.300 | 950,607 | +26,904 | 0.10% | 8,840,397 |
| 2015-03-09 | 2015-03-05 | 9.300 | 923,703 | +41,252 | 0.10% | 8,590,197 |
| 2015-03-06 | 2015-03-04 | 9.523 | 882,451 | -4,484 | 0.10% | 8,403,364 |
| 2015-03-05 | 2015-03-03 | 9.500 | 886,935 | -2,690 | 0.10% | 8,426,284 |
| 2015-02-23 | 2015-02-16 | 9.991 | 889,625 | -17,936 | 0.10% | 8,888,321 |
| 2015-02-16 | 2015-02-12 | 10.169 | 907,561 | +41,253 | 0.10% | 9,229,441 |
| 2015-02-13 | 2015-02-11 | 10.136 | 866,308 | +15,245 | 0.09% | 8,780,938 |
| 2015-02-12 | 2015-02-10 | 10.103 | 851,063 | +9,865 | 0.09% | 8,597,944 |
| 2015-02-06 | 2015-02-04 | 10.259 | 841,198 | -10,761 | 0.09% | 8,629,602 |
| 2015-02-04 | 2015-02-02 | 10.225 | 851,959 | +2,690 | 0.09% | 8,711,496 |
| 2015-01-22 | 2015-01-20 | 10.649 | 849,269 | -8,968 | 0.09% | 9,043,850 |
| 2015-01-21 | 2015-01-19 | 10.426 | 858,237 | +4,484 | 0.09% | 8,947,950 |
| 2015-01-07 | 2015-01-05 | 10.805 | 853,753 | -6,278 | 0.09% | 9,224,880 |
| 2015-01-05 | 2014-12-31 | 11.418 | 860,031 | -6,277 | 0.09% | 9,820,165 |
| 2015-01-02 | 2014-12-29 | 10.749 | 866,308 | -13,452 | 0.09% | 9,312,238 |
| 2014-12-29 | 2014-12-22 | 10.526 | 879,760 | +6,277 | 0.09% | 9,260,638 |
| 2014-12-23 | 2014-12-19 | 10.270 | 873,483 | -1,793 | 0.09% | 8,970,545 |
| 2014-12-22 | 2014-12-18 | 9.924 | 875,276 | +21,523 | 0.09% | 8,686,398 |
| 2014-12-19 | 2014-12-17 | 10.103 | 853,753 | +1,794 | 0.09% | 8,625,120 |
| 2014-12-04 | 2014-12-02 | 11.708 | 851,959 | -10,762 | 0.09% | 9,974,996 |
| 2014-12-01 | 2014-11-27 | 12.154 | 862,721 | -897 | 0.09% | 10,485,800 |
| 2014-11-28 | 2014-11-26 | 12.489 | 863,618 | -5,381 | 0.09% | 10,785,603 |
| 2014-11-27 | 2014-11-25 | 12.779 | 868,999 | -15,245 | 0.09% | 11,104,746 |
| 2014-11-26 | 2014-11-24 | 12.846 | 884,244 | -561,397 | 0.10% | 11,358,718 |
| 2014-11-25 | 2014-11-21 | 12.578 | 1,445,641 | -365,894 | 0.16% | 18,183,366 |
| 2014-11-24 | 2014-11-20 | 12.467 | 1,811,535 | -178,463 | 0.20% | 22,583,604 |
| 2014-11-21 | 2014-11-19 | 11.931 | 1,989,998 | -40,356 | 0.21% | 23,743,303 |
| 2014-11-20 | 2014-11-18 | 11.931 | 2,030,354 | +46,634 | 0.22% | 24,224,804 |
| 2014-11-19 | 2014-11-17 | 11.240 | 1,983,720 | +89,680 | 0.21% | 22,296,958 |
| 2014-11-18 | 2014-11-14 | 10.482 | 1,894,040 | -83,403 | 0.20% | 19,852,798 |
| 2014-11-17 | 2014-11-13 | 11.396 | 1,977,443 | -896 | 0.21% | 22,535,105 |
| 2014-11-13 | 2014-11-11 | 11.887 | 1,978,339 | +896 | 0.21% | 23,515,956 |
| 2014-11-12 | 2014-11-10 | 12.043 | 1,977,443 | -2,690 | 0.21% | 23,814,006 |
| 2014-11-11 | 2014-11-07 | 12.199 | 1,980,133 | -14,349 | 0.21% | 24,155,521 |
| 2014-11-10 | 2014-11-06 | 11.708 | 1,994,482 | -5,381 | 0.22% | 23,352,003 |
| 2014-11-07 | 2014-11-05 | 11.597 | 1,999,863 | -10,761 | 0.22% | 23,192,006 |
| 2014-11-06 | 2014-11-04 | 12.087 | 2,010,624 | -35,872 | 0.22% | 24,303,279 |
| 2014-11-05 | 2014-11-03 | 12.199 | 2,046,496 | -3,587 | 0.22% | 24,965,079 |
| 2014-11-04 | 2014-10-31 | 12.132 | 2,050,083 | -51,118 | 0.22% | 24,871,677 |
| 2014-11-03 | 2014-10-30 | 11.864 | 2,101,201 | +3,587 | 0.23% | 24,929,522 |
| 2014-10-30 | 2014-10-28 | 12.221 | 2,097,614 | +1,794 | 0.23% | 25,635,444 |
| 2014-10-28 | 2014-10-24 | 12.288 | 2,095,820 | -276,214 | 0.23% | 25,753,739 |
| 2014-10-27 | 2014-10-23 | 12.333 | 2,372,034 | -43,943 | 0.26% | 29,253,697 |
| 2014-10-24 | 2014-10-22 | 12.355 | 2,415,977 | -28,698 | 0.26% | 29,849,515 |
| 2014-10-23 | 2014-10-21 | 12.244 | 2,444,675 | -104,926 | 0.26% | 29,931,480 |
| 2014-10-22 | 2014-10-20 | 12.467 | 2,549,601 | -38,562 | 0.27% | 31,784,746 |
| 2014-10-21 | 2014-10-17 | 12.489 | 2,588,163 | -106,719 | 0.28% | 32,323,201 |
| 2014-10-20 | 2014-10-16 | 12.333 | 2,694,882 | +100,442 | 0.29% | 33,235,300 |
| 2014-10-17 | 2014-10-15 | 11.976 | 2,594,440 | 0.28% | 31,070,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy