History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 231,000 | +0 | 0.01% | 18,884,250 |
| 2025-10-13 | 2025-10-09 | 85.200 | 231,000 | +0 | 0.01% | 19,681,200 |
| 2025-10-10 | 2025-10-08 | 91.050 | 231,000 | -16,000 | 0.01% | 21,032,550 |
| 2025-10-09 | 2025-10-06 | 91.500 | 247,000 | +1,000 | 0.01% | 22,600,500 |
| 2025-10-08 | 2025-10-03 | 87.500 | 246,000 | -14,000 | 0.01% | 21,525,000 |
| 2025-10-06 | 2025-10-02 | 85.700 | 260,000 | +35,000 | 0.01% | 22,282,000 |
| 2025-10-03 | 2025-09-30 | 80.000 | 225,000 | +16,000 | 0.01% | 18,000,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 209,000 | -10,000 | 0.01% | 15,068,900 |
| 2025-09-30 | 2025-09-26 | 68.250 | 219,000 | -4,000 | 0.01% | 14,946,750 |
| 2025-09-29 | 2025-09-25 | 66.250 | 223,000 | -42,000 | 0.01% | 14,773,750 |
| 2025-09-26 | 2025-09-24 | 63.250 | 265,000 | +63,000 | 0.02% | 16,761,250 |
| 2025-09-25 | 2025-09-23 | 60.900 | 202,000 | -1,000 | 0.01% | 12,301,800 |
| 2025-09-24 | 2025-09-22 | 62.450 | 203,000 | -38,000 | 0.01% | 12,677,350 |
| 2025-09-23 | 2025-09-19 | 60.300 | 241,000 | +2,000 | 0.01% | 14,532,300 |
| 2025-09-22 | 2025-09-18 | 57.950 | 239,000 | -53,000 | 0.01% | 13,850,050 |
| 2025-09-19 | 2025-09-17 | 53.350 | 292,000 | -46,000 | 0.02% | 15,578,200 |
| 2025-09-18 | 2025-09-16 | 51.800 | 338,000 | +3,000 | 0.02% | 17,508,400 |
| 2025-09-17 | 2025-09-15 | 52.150 | 335,000 | -3,000 | 0.02% | 17,470,250 |
| 2025-09-16 | 2025-09-12 | 50.900 | 338,000 | -20,000 | 0.02% | 17,204,200 |
| 2025-09-15 | 2025-09-11 | 50.200 | 358,000 | -11,000 | 0.02% | 17,971,600 |
| 2025-09-12 | 2025-09-10 | 47.980 | 369,000 | -5,000 | 0.02% | 17,704,620 |
| 2025-09-11 | 2025-09-09 | 47.020 | 374,000 | +11,000 | 0.02% | 17,585,480 |
| 2025-09-10 | 2025-09-08 | 47.100 | 363,000 | -1,000 | 0.02% | 17,097,300 |
| 2025-09-09 | 2025-09-05 | 47.580 | 364,000 | -7,000 | 0.02% | 17,319,120 |
| 2025-09-08 | 2025-09-04 | 45.680 | 371,000 | -12,000 | 0.02% | 16,947,280 |
| 2025-09-05 | 2025-09-03 | 48.300 | 383,000 | -4,000 | 0.02% | 18,498,900 |
| 2025-09-04 | 2025-09-02 | 49.220 | 387,000 | +4,000 | 0.02% | 19,048,140 |
| 2025-09-03 | 2025-09-01 | 52.100 | 383,000 | +57,000 | 0.02% | 19,954,300 |
| 2025-09-02 | 2025-08-29 | 53.800 | 326,000 | +55,000 | 0.02% | 17,538,800 |
| 2025-09-01 | 2025-08-28 | 57.200 | 271,000 | -49,000 | 0.02% | 15,501,200 |
| 2025-08-29 | 2025-08-27 | 52.750 | 320,000 | +31,000 | 0.02% | 16,880,000 |
| 2025-08-28 | 2025-08-26 | 53.200 | 289,000 | +19,000 | 0.02% | 15,374,800 |
| 2025-08-27 | 2025-08-25 | 54.300 | 270,000 | +21,000 | 0.02% | 14,661,000 |
| 2025-08-26 | 2025-08-22 | 56.000 | 249,000 | -52,000 | 0.01% | 13,944,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 301,000 | +4,000 | 0.02% | 14,303,520 |
| 2025-08-22 | 2025-08-20 | 47.560 | 297,000 | +21,000 | 0.02% | 14,125,320 |
| 2025-08-21 | 2025-08-19 | 46.620 | 276,000 | +27,000 | 0.02% | 12,867,120 |
| 2025-08-20 | 2025-08-18 | 48.120 | 249,000 | +76,000 | 0.01% | 11,981,880 |
| 2025-08-19 | 2025-08-15 | 51.300 | 173,000 | -37,000 | 0.01% | 8,874,900 |
| 2025-08-18 | 2025-08-14 | 48.760 | 210,000 | +21,000 | 0.01% | 10,239,600 |
| 2025-08-15 | 2025-08-13 | 47.320 | 189,000 | -19,000 | 0.01% | 8,943,480 |
| 2025-08-14 | 2025-08-12 | 44.680 | 208,000 | -18,000 | 0.01% | 9,293,440 |
| 2025-08-13 | 2025-08-11 | 42.380 | 226,000 | +55,000 | 0.01% | 9,577,880 |
| 2025-08-12 | 2025-08-08 | 44.000 | 171,000 | -66,000 | 0.01% | 7,524,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 237,000 | +39,000 | 0.01% | 10,612,860 |
| 2025-08-08 | 2025-08-06 | 43.680 | 198,000 | +4,000 | 0.01% | 8,648,640 |
| 2025-08-07 | 2025-08-05 | 43.380 | 194,000 | +4,000 | 0.01% | 8,415,720 |
| 2025-08-06 | 2025-08-04 | 42.880 | 190,000 | -3,000 | 0.01% | 8,147,200 |
| 2025-08-05 | 2025-08-01 | 39.450 | 193,000 | -1,000 | 0.01% | 7,613,850 |
| 2025-08-04 | 2025-07-31 | 40.600 | 194,000 | +3,000 | 0.01% | 7,876,400 |
| 2025-08-01 | 2025-07-30 | 40.000 | 191,000 | +30,000 | 0.01% | 7,640,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 161,000 | -12,000 | 0.01% | 6,818,350 |
| 2025-07-30 | 2025-07-28 | 42.200 | 173,000 | -3,000 | 0.01% | 7,300,600 |
| 2025-07-29 | 2025-07-25 | 42.600 | 176,000 | +13,000 | 0.01% | 7,497,600 |
| 2025-07-28 | 2025-07-24 | 39.050 | 163,000 | -17,000 | 0.01% | 6,365,150 |
| 2025-07-25 | 2025-07-23 | 36.500 | 180,000 | +22,000 | 0.01% | 6,570,000 |
| 2025-07-24 | 2025-07-22 | 37.000 | 158,000 | -9,000 | 0.01% | 5,846,000 |
| 2025-07-23 | 2025-07-21 | 35.850 | 167,000 | -11,000 | 0.01% | 5,986,950 |
| 2025-07-22 | 2025-07-18 | 35.700 | 178,000 | +10,000 | 0.01% | 6,354,600 |
| 2025-07-21 | 2025-07-17 | 35.950 | 168,000 | -2,000 | 0.01% | 6,039,600 |
| 2025-07-18 | 2025-07-16 | 35.250 | 170,000 | +3,000 | 0.01% | 5,992,500 |
| 2025-07-17 | 2025-07-15 | 35.150 | 167,000 | -7,000 | 0.01% | 5,870,050 |
| 2025-07-16 | 2025-07-14 | 35.200 | 174,000 | +1,000 | 0.01% | 6,124,800 |
| 2025-07-15 | 2025-07-11 | 35.400 | 173,000 | -18,000 | 0.01% | 6,124,200 |
| 2025-07-14 | 2025-07-10 | 34.000 | 191,000 | -16,000 | 0.01% | 6,494,000 |
| 2025-07-11 | 2025-07-09 | 34.150 | 207,000 | -1,000 | 0.01% | 7,069,050 |
| 2025-07-10 | 2025-07-08 | 35.700 | 208,000 | +2,000 | 0.01% | 7,425,600 |
| 2025-07-09 | 2025-07-07 | 35.150 | 206,000 | +6,000 | 0.01% | 7,240,900 |
| 2025-07-08 | 2025-07-04 | 35.650 | 200,000 | -5,000 | 0.01% | 7,130,000 |
| 2025-07-07 | 2025-07-03 | 34.050 | 205,000 | -5,000 | 0.01% | 6,980,250 |
| 2025-07-04 | 2025-07-02 | 33.650 | 210,000 | -2,000 | 0.01% | 7,066,500 |
| 2025-07-02 | 2025-06-27 | 34.950 | 212,000 | +7,000 | 0.01% | 7,409,400 |
| 2025-06-30 | 2025-06-26 | 35.300 | 205,000 | -18,000 | 0.01% | 7,236,500 |
| 2025-06-27 | 2025-06-25 | 35.550 | 223,000 | +1,000 | 0.01% | 7,927,650 |
| 2025-06-26 | 2025-06-24 | 34.050 | 222,000 | -1,000 | 0.01% | 7,559,100 |
| 2025-06-25 | 2025-06-23 | 34.200 | 223,000 | -81,000 | 0.01% | 7,626,600 |
| 2025-06-24 | 2025-06-20 | 32.750 | 304,000 | -2,000 | 0.02% | 9,956,000 |
| 2025-06-23 | 2025-06-19 | 32.200 | 306,000 | +18,000 | 0.02% | 9,853,200 |
| 2025-06-20 | 2025-06-18 | 31.500 | 288,000 | -7,000 | 0.02% | 9,072,000 |
| 2025-06-19 | 2025-06-17 | 31.000 | 295,000 | -3,000 | 0.02% | 9,145,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 298,000 | -1,000 | 0.02% | 8,940,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 299,000 | -7,000 | 0.02% | 8,880,300 |
| 2025-06-16 | 2025-06-12 | 29.850 | 306,000 | -5,000 | 0.02% | 9,134,100 |
| 2025-06-13 | 2025-06-11 | 30.850 | 311,000 | +16,000 | 0.02% | 9,594,350 |
| 2025-06-12 | 2025-06-10 | 31.500 | 295,000 | -7,000 | 0.02% | 9,292,500 |
| 2025-06-11 | 2025-06-09 | 32.500 | 302,000 | +27,000 | 0.02% | 9,815,000 |
| 2025-06-10 | 2025-06-06 | 31.700 | 275,000 | -7,000 | 0.02% | 8,717,500 |
| 2025-06-09 | 2025-06-05 | 32.000 | 282,000 | -5,000 | 0.02% | 9,024,000 |
| 2025-06-06 | 2025-06-04 | 30.700 | 287,000 | +13,000 | 0.02% | 8,810,900 |
| 2025-06-05 | 2025-06-03 | 30.900 | 274,000 | -1,000 | 0.02% | 8,466,600 |
| 2025-06-04 | 2025-06-02 | 30.750 | 275,000 | +3,000 | 0.02% | 8,456,250 |
| 2025-06-03 | 2025-05-30 | 31.600 | 272,000 | -1,000 | 0.02% | 8,595,200 |
| 2025-06-02 | 2025-05-29 | 32.550 | 273,000 | -14,000 | 0.02% | 8,886,150 |
| 2025-05-30 | 2025-05-28 | 30.700 | 287,000 | +2,000 | 0.02% | 8,810,900 |
| 2025-05-29 | 2025-05-27 | 31.050 | 285,000 | +8,000 | 0.02% | 8,849,250 |
| 2025-05-28 | 2025-05-26 | 31.600 | 277,000 | -3,000 | 0.02% | 8,753,200 |
| 2025-05-27 | 2025-05-23 | 30.800 | 280,000 | +2,000 | 0.02% | 8,624,000 |
| 2025-05-23 | 2025-05-21 | 31.350 | 278,000 | -5,000 | 0.02% | 8,715,300 |
| 2025-05-22 | 2025-05-20 | 31.250 | 283,000 | +7,000 | 0.02% | 8,843,750 |
| 2025-05-21 | 2025-05-19 | 30.950 | 276,000 | -9,000 | 0.02% | 8,542,200 |
| 2025-05-20 | 2025-05-16 | 29.900 | 285,000 | +22,000 | 0.02% | 8,521,500 |
| 2025-05-19 | 2025-05-15 | 30.300 | 263,000 | +59,000 | 0.02% | 7,968,900 |
| 2025-05-16 | 2025-05-14 | 31.300 | 204,000 | +11,000 | 0.01% | 6,385,200 |
| 2025-05-15 | 2025-05-13 | 31.600 | 193,000 | +5,000 | 0.01% | 6,098,800 |
| 2025-05-14 | 2025-05-12 | 33.000 | 188,000 | +5,000 | 0.01% | 6,204,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 183,000 | +28,000 | 0.01% | 5,938,350 |
| 2025-05-09 | 2025-05-07 | 35.200 | 155,000 | +7,000 | 0.01% | 5,456,000 |
| 2025-05-07 | 2025-05-02 | 36.350 | 148,000 | -10,000 | 0.01% | 5,379,800 |
| 2025-05-06 | 2025-04-30 | 35.450 | 158,000 | -4,000 | 0.01% | 5,601,100 |
| 2025-04-29 | 2025-04-25 | 34.350 | 162,000 | +5,000 | 0.01% | 5,564,700 |
| 2025-04-28 | 2025-04-24 | 36.650 | 157,000 | +6,000 | 0.01% | 5,754,050 |
| 2025-04-24 | 2025-04-22 | 38.050 | 151,000 | -30,000 | 0.01% | 5,745,550 |
| 2025-04-23 | 2025-04-17 | 36.150 | 181,000 | -14,000 | 0.01% | 6,543,150 |
| 2025-04-22 | 2025-04-16 | 35.000 | 195,000 | -4,000 | 0.01% | 6,825,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 199,000 | -12,000 | 0.01% | 6,925,200 |
| 2025-04-16 | 2025-04-14 | 35.950 | 211,000 | -7,000 | 0.01% | 7,585,450 |
| 2025-04-15 | 2025-04-11 | 34.450 | 218,000 | -88,000 | 0.01% | 7,510,100 |
| 2025-04-14 | 2025-04-10 | 30.200 | 306,000 | +38,000 | 0.02% | 9,241,200 |
| 2025-04-11 | 2025-04-09 | 29.500 | 268,000 | +34,000 | 0.02% | 7,906,000 |
| 2025-04-10 | 2025-04-08 | 27.300 | 234,000 | -2,000 | 0.01% | 6,388,200 |
| 2025-04-09 | 2025-04-07 | 25.750 | 236,000 | -5,000 | 0.01% | 6,077,000 |
| 2025-04-08 | 2025-04-03 | 30.800 | 241,000 | -7,000 | 0.01% | 7,422,800 |
| 2025-04-07 | 2025-04-02 | 31.450 | 248,000 | +11,000 | 0.01% | 7,799,600 |
| 2025-04-02 | 2025-03-31 | 31.050 | 237,000 | -5,000 | 0.01% | 7,358,850 |
| 2025-04-01 | 2025-03-28 | 32.500 | 242,000 | -2,000 | 0.01% | 7,865,000 |
| 2025-03-31 | 2025-03-27 | 33.350 | 244,000 | +79,000 | 0.01% | 8,137,400 |
| 2025-03-28 | 2025-03-26 | 32.650 | 165,000 | +7,000 | 0.01% | 5,387,250 |
| 2025-03-27 | 2025-03-25 | 32.650 | 158,000 | -2,000 | 0.01% | 5,158,700 |
| 2025-03-26 | 2025-03-24 | 34.800 | 160,000 | +2,000 | 0.01% | 5,568,000 |
| 2025-03-25 | 2025-03-21 | 34.400 | 158,000 | +3,000 | 0.01% | 5,435,200 |
| 2025-03-24 | 2025-03-20 | 36.750 | 155,000 | +3,000 | 0.01% | 5,696,250 |
| 2025-03-21 | 2025-03-19 | 37.900 | 152,000 | -10,000 | 0.01% | 5,760,800 |
| 2025-03-20 | 2025-03-18 | 38.550 | 162,000 | +5,000 | 0.01% | 6,245,100 |
| 2025-03-19 | 2025-03-17 | 37.800 | 157,000 | +5,000 | 0.01% | 5,934,600 |
| 2025-03-18 | 2025-03-14 | 37.400 | 152,000 | -9,000 | 0.01% | 5,684,800 |
| 2025-03-17 | 2025-03-13 | 36.550 | 161,000 | -1,000 | 0.01% | 5,884,550 |
| 2025-03-14 | 2025-03-12 | 37.100 | 162,000 | -3,000 | 0.01% | 6,010,200 |
| 2025-03-13 | 2025-03-11 | 38.700 | 165,000 | +12,000 | 0.01% | 6,385,500 |
| 2025-03-12 | 2025-03-10 | 36.800 | 153,000 | -10,000 | 0.01% | 5,630,400 |
| 2025-03-11 | 2025-03-07 | 38.000 | 163,000 | -10,000 | 0.01% | 6,194,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 173,000 | -6,000 | 0.01% | 6,279,900 |
| 2025-03-06 | 2025-03-04 | 33.800 | 179,000 | +33,000 | 0.01% | 6,050,200 |
| 2025-03-05 | 2025-03-03 | 33.400 | 146,000 | -2,000 | 0.01% | 4,876,400 |
| 2025-03-04 | 2025-02-28 | 34.300 | 148,000 | -12,000 | 0.01% | 5,076,400 |
| 2025-03-03 | 2025-02-27 | 37.150 | 160,000 | +5,000 | 0.01% | 5,944,000 |
| 2025-02-28 | 2025-02-26 | 38.600 | 155,000 | +23,000 | 0.01% | 5,983,000 |
| 2025-02-27 | 2025-02-25 | 38.750 | 132,000 | +13,000 | 0.01% | 5,115,000 |
| 2025-02-26 | 2025-02-24 | 41.450 | 119,000 | +12,000 | 0.01% | 4,932,550 |
| 2025-02-25 | 2025-02-21 | 40.300 | 107,000 | +6,000 | 0.01% | 4,312,100 |
| 2025-02-24 | 2025-02-20 | 36.900 | 101,000 | -13,000 | 0.01% | 3,726,900 |
| 2025-02-21 | 2025-02-19 | 38.300 | 114,000 | -5,000 | 0.01% | 4,366,200 |
| 2025-02-20 | 2025-02-18 | 31.150 | 119,000 | +15,000 | 0.01% | 3,706,850 |
| 2025-02-19 | 2025-02-17 | 30.050 | 104,000 | -50,000 | 0.01% | 3,125,200 |
| 2025-02-18 | 2025-02-14 | 25.650 | 154,000 | -5,000 | 0.01% | 3,950,100 |
| 2025-02-17 | 2025-02-13 | 26.300 | 159,000 | +10,000 | 0.01% | 4,181,700 |
| 2025-02-14 | 2025-02-12 | 27.750 | 149,000 | -1,000 | 0.01% | 4,134,750 |
| 2025-02-13 | 2025-02-11 | 25.950 | 150,000 | +9,000 | 0.01% | 3,892,500 |
| 2025-02-12 | 2025-02-10 | 27.350 | 141,000 | -4,000 | 0.01% | 3,856,350 |
| 2025-02-11 | 2025-02-07 | 26.450 | 145,000 | +4,000 | 0.01% | 3,835,250 |
| 2025-02-10 | 2025-02-06 | 27.200 | 141,000 | +11,000 | 0.01% | 3,835,200 |
| 2025-02-07 | 2025-02-05 | 25.300 | 130,000 | +4,000 | 0.01% | 3,289,000 |
| 2025-02-06 | 2025-02-04 | 25.800 | 126,000 | -3,000 | 0.01% | 3,250,800 |
| 2025-02-05 | 2025-02-03 | 22.900 | 129,000 | +6,000 | 0.01% | 2,954,100 |
| 2025-02-04 | 2025-01-28 | 22.850 | 123,000 | -2,000 | 0.01% | 2,810,550 |
| 2025-01-27 | 2025-01-23 | 23.600 | 125,000 | -7,000 | 0.01% | 2,950,000 |
| 2025-01-24 | 2025-01-22 | 23.500 | 132,000 | -3,000 | 0.01% | 3,102,000 |
| 2025-01-23 | 2025-01-21 | 24.000 | 135,000 | +2,000 | 0.01% | 3,240,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 133,000 | +5,000 | 0.01% | 3,145,450 |
| 2025-01-21 | 2025-01-17 | 24.400 | 128,000 | -7,000 | 0.01% | 3,123,200 |
| 2025-01-20 | 2025-01-16 | 23.250 | 135,000 | -43,000 | 0.01% | 3,138,750 |
| 2025-01-15 | 2025-01-13 | 21.550 | 178,000 | -10,000 | 0.01% | 3,835,900 |
| 2025-01-14 | 2025-01-10 | 20.850 | 188,000 | +6,000 | 0.01% | 3,919,800 |
| 2025-01-13 | 2025-01-09 | 20.550 | 182,000 | -1,000 | 0.01% | 3,740,100 |
| 2025-01-09 | 2025-01-07 | 20.750 | 183,000 | -1,000 | 0.01% | 3,797,250 |
| 2025-01-08 | 2025-01-06 | 20.150 | 184,000 | -10,000 | 0.01% | 3,707,600 |
| 2025-01-07 | 2025-01-03 | 19.980 | 194,000 | +6,000 | 0.01% | 3,876,120 |
| 2025-01-06 | 2025-01-02 | 20.200 | 188,000 | +11,000 | 0.01% | 3,797,600 |
| 2025-01-03 | 2024-12-31 | 21.650 | 177,000 | +13,000 | 0.01% | 3,832,050 |
| 2025-01-02 | 2024-12-27 | 22.300 | 164,000 | -3,000 | 0.01% | 3,657,200 |
| 2024-12-30 | 2024-12-24 | 21.150 | 167,000 | +6,000 | 0.01% | 3,532,050 |
| 2024-12-27 | 2024-12-20 | 21.450 | 161,000 | -70,000 | 0.01% | 3,453,450 |
| 2024-12-20 | 2024-12-18 | 20.600 | 231,000 | -1,000 | 0.01% | 4,758,600 |
| 2024-12-19 | 2024-12-17 | 20.050 | 232,000 | +55,000 | 0.01% | 4,651,600 |
| 2024-12-17 | 2024-12-13 | 20.400 | 177,000 | +2,000 | 0.01% | 3,610,800 |
| 2024-12-16 | 2024-12-12 | 21.150 | 175,000 | +14,000 | 0.01% | 3,701,250 |
| 2024-12-13 | 2024-12-11 | 20.750 | 161,000 | +2,000 | 0.01% | 3,340,750 |
| 2024-12-12 | 2024-12-10 | 20.900 | 159,000 | +6,000 | 0.01% | 3,323,100 |
| 2024-12-11 | 2024-12-09 | 21.400 | 153,000 | +3,000 | 0.01% | 3,274,200 |
| 2024-12-10 | 2024-12-06 | 20.550 | 150,000 | -2,000 | 0.01% | 3,082,500 |
| 2024-12-09 | 2024-12-05 | 20.200 | 152,000 | -10,000 | 0.01% | 3,070,400 |
| 2024-12-06 | 2024-12-04 | 20.050 | 162,000 | +6,000 | 0.01% | 3,248,100 |
| 2024-12-05 | 2024-12-03 | 20.400 | 156,000 | +1,000 | 0.01% | 3,182,400 |
| 2024-12-04 | 2024-12-02 | 20.650 | 155,000 | +6,000 | 0.01% | 3,200,750 |
| 2024-11-29 | 2024-11-27 | 20.400 | 149,000 | -6,000 | 0.01% | 3,039,600 |
| 2024-11-28 | 2024-11-26 | 19.420 | 155,000 | -4,000 | 0.01% | 3,010,100 |
| 2024-11-27 | 2024-11-25 | 19.940 | 159,000 | -12,000 | 0.01% | 3,170,460 |
| 2024-11-25 | 2024-11-21 | 22.000 | 171,000 | +23,000 | 0.01% | 3,762,000 |
| 2024-11-22 | 2024-11-20 | 21.150 | 148,000 | +1,000 | 0.01% | 3,130,200 |
| 2024-11-21 | 2024-11-19 | 20.950 | 147,000 | +2,000 | 0.01% | 3,079,650 |
| 2024-11-20 | 2024-11-18 | 20.750 | 145,000 | -6,000 | 0.01% | 3,008,750 |
| 2024-11-19 | 2024-11-15 | 20.950 | 151,000 | +2,000 | 0.01% | 3,163,450 |
| 2024-11-18 | 2024-11-14 | 21.250 | 149,000 | -2,000 | 0.01% | 3,166,250 |
| 2024-11-15 | 2024-11-13 | 23.050 | 151,000 | +7,000 | 0.01% | 3,480,550 |
| 2024-11-14 | 2024-11-12 | 23.200 | 144,000 | -5,000 | 0.01% | 3,340,800 |
| 2024-11-13 | 2024-11-11 | 24.550 | 149,000 | -5,000 | 0.01% | 3,657,950 |
| 2024-11-12 | 2024-11-08 | 22.900 | 154,000 | +10,000 | 0.01% | 3,526,600 |
| 2024-11-11 | 2024-11-07 | 23.200 | 144,000 | +5,000 | 0.01% | 3,340,800 |
| 2024-11-07 | 2024-11-05 | 22.500 | 139,000 | -1,000 | 0.01% | 3,127,500 |
| 2024-11-06 | 2024-11-04 | 21.050 | 140,000 | -3,000 | 0.01% | 2,947,000 |
| 2024-11-05 | 2024-11-01 | 20.850 | 143,000 | +2,000 | 0.01% | 2,981,550 |
| 2024-11-01 | 2024-10-30 | 21.650 | 141,000 | +5,000 | 0.01% | 3,052,650 |
| 2024-10-31 | 2024-10-29 | 22.700 | 136,000 | -1,000 | 0.01% | 3,087,200 |
| 2024-10-30 | 2024-10-28 | 23.100 | 137,000 | -16,000 | 0.01% | 3,164,700 |
| 2024-10-29 | 2024-10-25 | 23.100 | 153,000 | +8,000 | 0.01% | 3,534,300 |
| 2024-10-25 | 2024-10-23 | 22.900 | 145,000 | -6,000 | 0.01% | 3,320,500 |
| 2024-10-23 | 2024-10-21 | 23.300 | 151,000 | -7,000 | 0.01% | 3,518,300 |
| 2024-10-22 | 2024-10-18 | 23.700 | 158,000 | +9,000 | 0.01% | 3,744,600 |
| 2024-10-21 | 2024-10-17 | 21.200 | 149,000 | -20,000 | 0.01% | 3,158,800 |
| 2024-10-18 | 2024-10-16 | 21.850 | 169,000 | -2,000 | 0.01% | 3,692,650 |
| 2024-10-17 | 2024-10-15 | 21.850 | 171,000 | +3,000 | 0.01% | 3,736,350 |
| 2024-10-16 | 2024-10-14 | 23.150 | 168,000 | -3,000 | 0.01% | 3,889,200 |
| 2024-10-15 | 2024-10-10 | 23.600 | 171,000 | +16,000 | 0.01% | 4,035,600 |
| 2024-10-14 | 2024-10-09 | 24.100 | 155,000 | -89,000 | 0.01% | 3,735,500 |
| 2024-10-10 | 2024-10-08 | 25.000 | 244,000 | +19,000 | 0.01% | 6,100,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 225,000 | +57,000 | 0.01% | 7,323,750 |
| 2024-10-08 | 2024-10-04 | 28.000 | 168,000 | -9,000 | 0.01% | 4,704,000 |
| 2024-10-04 | 2024-10-02 | 22.700 | 177,000 | +11,000 | 0.01% | 4,017,900 |
| 2024-10-03 | 2024-09-30 | 20.900 | 166,000 | +2,000 | 0.01% | 3,469,400 |
| 2024-10-02 | 2024-09-27 | 19.020 | 164,000 | -1,000 | 0.01% | 3,119,280 |
| 2024-09-30 | 2024-09-26 | 18.100 | 165,000 | +3,000 | 0.01% | 2,986,500 |
| 2024-09-26 | 2024-09-24 | 17.020 | 162,000 | -2,000 | 0.01% | 2,757,240 |
| 2024-09-24 | 2024-09-20 | 16.300 | 164,000 | +2,000 | 0.01% | 2,673,200 |
| 2024-09-03 | 2024-08-30 | 17.000 | 162,000 | -10,000 | 0.01% | 2,754,000 |
| 2024-09-02 | 2024-08-29 | 17.060 | 172,000 | +10,000 | 0.01% | 2,934,320 |
| 2024-08-27 | 2024-08-23 | 16.980 | 162,000 | -1,000 | 0.01% | 2,750,760 |
| 2024-08-23 | 2024-08-21 | 17.100 | 163,000 | -1,000 | 0.01% | 2,787,300 |
| 2024-08-22 | 2024-08-20 | 17.300 | 164,000 | +1,000 | 0.01% | 2,837,200 |
| 2024-08-20 | 2024-08-16 | 18.020 | 163,000 | +2,000 | 0.01% | 2,937,260 |
| 2024-08-16 | 2024-08-14 | 18.340 | 161,000 | +1,000 | 0.01% | 2,952,740 |
| 2024-08-14 | 2024-08-12 | 17.980 | 160,000 | -1,000 | 0.01% | 2,876,800 |
| 2024-08-13 | 2024-08-09 | 18.080 | 161,000 | +2,000 | 0.01% | 2,910,880 |
| 2024-08-07 | 2024-08-05 | 18.700 | 159,000 | +1,000 | 0.01% | 2,973,300 |
| 2024-08-06 | 2024-08-02 | 19.340 | 158,000 | -2,000 | 0.01% | 3,055,720 |
| 2024-08-02 | 2024-07-31 | 20.700 | 160,000 | +2,000 | 0.01% | 3,312,000 |
| 2024-07-29 | 2024-07-25 | 20.200 | 158,000 | +2,504 | 0.01% | 3,191,600 |
| 2024-07-26 | 2024-07-24 | 21.300 | 155,496 | -1,000 | 0.01% | 3,312,065 |
| 2024-07-25 | 2024-07-23 | 21.950 | 156,496 | -44,504 | 0.01% | 3,435,087 |
| 2024-07-24 | 2024-07-22 | 23.600 | 201,000 | +1,000 | 0.01% | 4,743,600 |
| 2024-07-23 | 2024-07-19 | 23.600 | 200,000 | +3,000 | 0.01% | 4,720,000 |
| 2024-07-18 | 2024-07-16 | 23.600 | 197,000 | +43,000 | 0.01% | 4,649,200 |
| 2024-07-17 | 2024-07-15 | 22.950 | 154,000 | +1,000 | 0.01% | 3,534,300 |
| 2024-07-16 | 2024-07-12 | 22.500 | 153,000 | -4,000 | 0.01% | 3,442,500 |
| 2024-07-15 | 2024-07-11 | 22.900 | 157,000 | +2,000 | 0.01% | 3,595,300 |
| 2024-07-12 | 2024-07-10 | 22.650 | 155,000 | -1,000 | 0.01% | 3,510,750 |
| 2024-07-11 | 2024-07-09 | 22.800 | 156,000 | +2,000 | 0.01% | 3,556,800 |
| 2024-07-10 | 2024-07-08 | 21.150 | 154,000 | +1,000 | 0.01% | 3,257,100 |
| 2024-07-08 | 2024-07-04 | 21.050 | 153,000 | +1,000 | 0.01% | 3,220,650 |
| 2024-07-04 | 2024-07-02 | 20.900 | 152,000 | -154 | 0.01% | 3,176,800 |
| 2024-06-27 | 2024-06-25 | 21.850 | 152,154 | +1,000 | 0.01% | 3,324,565 |
| 2024-06-26 | 2024-06-24 | 23.300 | 151,154 | -2,000 | 0.01% | 3,521,888 |
| 2024-06-25 | 2024-06-21 | 24.550 | 153,154 | -1,000 | 0.01% | 3,759,931 |
| 2024-06-21 | 2024-06-19 | 24.500 | 154,154 | -2,000 | 0.01% | 3,776,773 |
| 2024-06-20 | 2024-06-18 | 24.400 | 156,154 | -1,000 | 0.01% | 3,810,158 |
| 2024-06-19 | 2024-06-17 | 23.500 | 157,154 | +1,000 | 0.01% | 3,693,119 |
| 2024-06-18 | 2024-06-14 | 23.250 | 156,154 | -1,000 | 0.01% | 3,630,580 |
| 2024-06-14 | 2024-06-12 | 22.350 | 157,154 | +2,000 | 0.01% | 3,512,392 |
| 2024-06-13 | 2024-06-11 | 22.650 | 155,154 | +2,000 | 0.01% | 3,514,238 |
| 2024-06-12 | 2024-06-07 | 22.450 | 153,154 | -1,000 | 0.01% | 3,438,307 |
| 2024-06-11 | 2024-06-06 | 22.550 | 154,154 | +1,000 | 0.01% | 3,476,173 |
| 2024-06-07 | 2024-06-05 | 20.900 | 153,154 | -2,000 | 0.01% | 3,200,919 |
| 2024-06-04 | 2024-05-31 | 19.566 | 155,154 | +1,000 | 0.01% | 3,035,808 |
| 2024-06-03 | 2024-05-30 | 20.323 | 154,154 | +2,303 | 0.01% | 3,132,848 |
| 2024-05-30 | 2024-05-28 | 20.071 | 151,851 | +3,966 | 0.01% | 3,047,757 |
| 2024-05-29 | 2024-05-27 | 19.990 | 147,885 | +3,966 | 0.01% | 2,956,224 |
| 2024-05-23 | 2024-05-21 | 18.780 | 143,919 | -5,277 | 0.01% | 2,702,759 |
| 2024-05-21 | 2024-05-17 | 19.425 | 149,196 | -4,958 | 0.01% | 2,898,164 |
| 2024-05-14 | 2024-05-10 | 18.175 | 154,154 | +4,958 | 0.01% | 2,801,684 |
| 2024-05-07 | 2024-05-03 | 16.238 | 149,196 | -1,983 | 0.01% | 2,422,661 |
| 2024-05-03 | 2024-04-30 | 15.734 | 151,179 | -2,975 | 0.01% | 2,378,623 |
| 2024-05-02 | 2024-04-29 | 15.855 | 154,154 | -1,983 | 0.01% | 2,444,088 |
| 2024-04-30 | 2024-04-26 | 15.593 | 156,137 | +992 | 0.01% | 2,434,585 |
| 2024-04-22 | 2024-04-18 | 14.866 | 155,145 | -4,958 | 0.01% | 2,306,454 |
| 2024-04-18 | 2024-04-16 | 14.402 | 160,103 | +992 | 0.01% | 2,305,883 |
| 2024-04-16 | 2024-04-12 | 15.189 | 159,111 | +4,957 | 0.01% | 2,416,767 |
| 2024-04-12 | 2024-04-10 | 15.714 | 154,154 | -991 | 0.01% | 2,422,322 |
| 2024-04-10 | 2024-04-08 | 15.048 | 155,145 | +680 | 0.01% | 2,334,620 |
| 2024-04-08 | 2024-04-03 | 15.633 | 154,465 | -991 | 0.01% | 2,414,745 |
| 2024-03-21 | 2024-03-19 | 16.863 | 155,456 | -992 | 0.01% | 2,621,521 |
| 2024-03-15 | 2024-03-13 | 17.469 | 156,448 | +1,704 | 0.01% | 2,732,923 |
| 2024-03-13 | 2024-03-11 | 17.307 | 154,744 | -1,912 | 0.01% | 2,678,185 |
| 2024-03-11 | 2024-03-07 | 16.500 | 156,656 | -2,975 | 0.01% | 2,584,877 |
| 2024-03-08 | 2024-03-06 | 16.722 | 159,631 | +992 | 0.01% | 2,669,386 |
| 2024-03-06 | 2024-03-04 | 17.327 | 158,639 | -1,983 | 0.01% | 2,748,797 |
| 2024-03-05 | 2024-03-01 | 17.025 | 160,622 | +5,949 | 0.01% | 2,734,557 |
| 2024-02-29 | 2024-02-27 | 17.509 | 154,673 | +1,983 | 0.01% | 2,708,157 |
| 2024-02-28 | 2024-02-26 | 16.258 | 152,690 | +3,966 | 0.01% | 2,482,477 |
| 2024-02-26 | 2024-02-22 | 16.521 | 148,724 | -992 | 0.01% | 2,456,996 |
| 2024-02-15 | 2024-02-09 | 15.028 | 149,716 | -3,966 | 0.01% | 2,249,904 |
| 2024-02-14 | 2024-02-07 | 13.979 | 153,682 | +992 | 0.01% | 2,148,304 |
| 2024-02-08 | 2024-02-06 | 15.794 | 152,690 | -1,983 | 0.01% | 2,411,637 |
| 2024-02-06 | 2024-02-02 | 14.322 | 154,673 | +991 | 0.01% | 2,215,197 |
| 2024-02-01 | 2024-01-30 | 15.149 | 153,682 | +1,983 | 0.01% | 2,328,105 |
| 2024-01-15 | 2024-01-11 | 18.376 | 151,699 | -991 | 0.01% | 2,787,665 |
| 2024-01-10 | 2024-01-08 | 18.376 | 152,690 | -16,856 | 0.01% | 2,805,876 |
| 2023-12-19 | 2023-12-15 | 18.881 | 169,546 | -1,983 | 0.01% | 3,201,127 |
| 2023-11-17 | 2023-11-15 | 19.304 | 171,529 | -991 | 0.01% | 3,311,228 |
| 2023-11-16 | 2023-11-14 | 18.719 | 172,520 | -1,983 | 0.01% | 3,229,438 |
| 2023-11-14 | 2023-11-10 | 17.105 | 174,503 | +1,983 | 0.01% | 2,984,958 |
| 2023-10-05 | 2023-10-03 | 19.284 | 172,520 | +991 | 0.01% | 3,326,878 |
| 2023-09-27 | 2023-09-25 | 19.264 | 171,529 | +992 | 0.01% | 3,304,308 |
| 2023-09-22 | 2023-09-20 | 19.486 | 170,537 | -4,958 | 0.01% | 3,323,038 |
| 2023-09-18 | 2023-09-14 | 19.990 | 175,495 | -4,957 | 0.01% | 3,508,148 |
| 2023-09-11 | 2023-09-06 | 21.231 | 180,452 | -992 | 0.01% | 3,831,099 |
| 2023-09-06 | 2023-09-04 | 21.483 | 181,444 | -1,983 | 0.01% | 3,897,910 |
| 2023-09-05 | 2023-08-31 | 20.676 | 183,427 | +1,983 | 0.01% | 3,792,509 |
| 2023-09-04 | 2023-08-30 | 20.525 | 181,444 | +992 | 0.01% | 3,724,059 |
| 2023-08-31 | 2023-08-29 | 20.878 | 180,452 | -2,975 | 0.01% | 3,767,399 |
| 2023-08-30 | 2023-08-28 | 19.324 | 183,427 | +4,958 | 0.01% | 3,544,609 |
| 2023-08-29 | 2023-08-25 | 19.143 | 178,469 | -992 | 0.01% | 3,416,399 |
| 2023-08-24 | 2023-08-22 | 19.324 | 179,461 | -1,983 | 0.01% | 3,467,968 |
| 2023-08-23 | 2023-08-21 | 18.860 | 181,444 | +992 | 0.01% | 3,422,108 |
| 2023-08-15 | 2023-08-11 | 20.978 | 180,452 | +1,983 | 0.01% | 3,785,599 |
| 2023-08-14 | 2023-08-10 | 23.046 | 178,469 | -992 | 0.01% | 4,112,998 |
| 2023-08-11 | 2023-08-09 | 23.197 | 179,461 | +992 | 0.01% | 4,163,010 |
| 2023-08-10 | 2023-08-08 | 23.702 | 178,469 | +17,847 | 0.01% | 4,229,998 |
| 2023-08-09 | 2023-08-07 | 23.651 | 160,622 | +2,974 | 0.01% | 3,798,896 |
| 2023-08-08 | 2023-08-04 | 26.576 | 157,648 | +992 | 0.01% | 4,189,658 |
| 2023-08-02 | 2023-07-31 | 26.626 | 156,656 | +991 | 0.01% | 4,171,195 |
| 2023-08-01 | 2023-07-28 | 27.181 | 155,665 | +5,949 | 0.01% | 4,231,158 |
| 2023-07-28 | 2023-07-26 | 26.021 | 149,716 | -991 | 0.01% | 3,895,807 |
| 2023-07-27 | 2023-07-25 | 25.820 | 150,707 | +991 | 0.01% | 3,891,194 |
| 2023-07-26 | 2023-07-24 | 25.013 | 149,716 | +992 | 0.01% | 3,744,807 |
| 2023-07-25 | 2023-07-21 | 25.517 | 148,724 | +991 | 0.01% | 3,794,994 |
| 2023-07-19 | 2023-07-14 | 28.291 | 147,733 | +992 | 0.01% | 4,179,458 |
| 2023-07-18 | 2023-07-13 | 27.635 | 146,741 | -2,975 | 0.01% | 4,055,193 |
| 2023-07-10 | 2023-07-06 | 26.374 | 149,716 | +992 | 0.01% | 3,948,657 |
| 2023-07-06 | 2023-07-04 | 27.383 | 148,724 | +991 | 0.01% | 4,072,494 |
| 2023-06-30 | 2023-06-28 | 24.962 | 147,733 | +992 | 0.01% | 3,687,757 |
| 2023-06-20 | 2023-06-16 | 28.139 | 146,741 | +991 | 0.01% | 4,129,193 |
| 2023-06-19 | 2023-06-15 | 27.988 | 145,750 | +992 | 0.01% | 4,079,257 |
| 2023-06-15 | 2023-06-13 | 27.282 | 144,758 | -2,975 | 0.01% | 3,949,293 |
| 2023-06-14 | 2023-06-12 | 26.626 | 147,733 | +992 | 0.01% | 3,933,607 |
| 2023-06-12 | 2023-06-08 | 26.879 | 146,741 | +2,974 | 0.01% | 3,944,194 |
| 2023-06-09 | 2023-06-07 | 27.080 | 143,767 | +992 | 0.01% | 3,893,257 |
| 2023-06-07 | 2023-06-05 | 26.626 | 142,775 | -992 | 0.01% | 3,801,593 |
| 2023-05-31 | 2023-05-29 | 25.870 | 143,767 | -991 | 0.01% | 3,719,256 |
| 2023-05-30 | 2023-05-25 | 25.366 | 144,758 | +3,966 | 0.01% | 3,671,894 |
| 2023-05-23 | 2023-05-19 | 27.232 | 140,792 | +991 | 0.01% | 3,833,993 |
| 2023-05-22 | 2023-05-18 | 27.736 | 139,801 | -1,983 | 0.01% | 3,877,506 |
| 2023-05-19 | 2023-05-17 | 25.870 | 141,784 | +5,949 | 0.01% | 3,667,956 |
| 2023-05-18 | 2023-05-16 | 27.181 | 135,835 | +11,898 | 0.01% | 3,692,156 |
| 2023-05-16 | 2023-05-12 | 26.173 | 123,937 | +1,983 | 0.01% | 3,243,754 |
| 2023-05-15 | 2023-05-11 | 28.190 | 121,954 | +992 | 0.01% | 3,437,854 |
| 2023-05-11 | 2023-05-09 | 28.291 | 120,962 | +18,838 | 0.01% | 3,422,090 |
| 2023-05-03 | 2023-04-28 | 32.325 | 102,124 | +26,770 | 0.01% | 3,301,151 |
| 2023-04-27 | 2023-04-25 | 35.552 | 75,354 | -991 | 0.01% | 2,679,014 |
| 2023-04-26 | 2023-04-24 | 36.208 | 76,345 | -23,796 | 0.01% | 2,764,296 |
| 2023-04-25 | 2023-04-21 | 37.015 | 100,141 | +992 | 0.01% | 3,706,701 |
| 2023-04-24 | 2023-04-20 | 37.822 | 99,149 | -2,975 | 0.01% | 3,749,982 |
| 2023-04-20 | 2023-04-18 | 37.519 | 102,124 | +992 | 0.01% | 3,831,601 |
| 2023-04-19 | 2023-04-17 | 38.276 | 101,132 | +1,983 | 0.01% | 3,870,882 |
| 2023-04-18 | 2023-04-14 | 38.276 | 99,149 | -992 | 0.01% | 3,794,981 |
| 2023-04-17 | 2023-04-13 | 37.166 | 100,141 | -991 | 0.01% | 3,721,851 |
| 2023-04-14 | 2023-04-12 | 37.116 | 101,132 | -992 | 0.01% | 3,753,582 |
| 2023-04-13 | 2023-04-11 | 35.905 | 102,124 | +992 | 0.01% | 3,666,801 |
| 2023-03-31 | 2023-03-29 | 35.099 | 101,132 | -314 | 0.01% | 3,549,583 |
| 2023-03-30 | 2023-03-28 | 34.191 | 101,446 | -1,983 | 0.01% | 3,468,520 |
| 2023-03-29 | 2023-03-27 | 34.493 | 103,429 | +992 | 0.01% | 3,567,615 |
| 2023-03-28 | 2023-03-24 | 35.250 | 102,437 | +991 | 0.01% | 3,610,884 |
| 2023-03-24 | 2023-03-22 | 35.099 | 101,446 | -991 | 0.01% | 3,560,604 |
| 2023-03-23 | 2023-03-21 | 35.048 | 102,437 | -1,983 | 0.01% | 3,590,221 |
| 2023-03-22 | 2023-03-20 | 33.989 | 104,420 | +991 | 0.01% | 3,549,140 |
| 2023-03-21 | 2023-03-17 | 34.998 | 103,429 | -991 | 0.01% | 3,619,773 |
| 2023-03-17 | 2023-03-15 | 33.182 | 104,420 | -1,983 | 0.01% | 3,464,887 |
| 2023-03-16 | 2023-03-14 | 32.880 | 106,403 | -992 | 0.01% | 3,498,493 |
| 2023-03-15 | 2023-03-13 | 32.426 | 107,395 | +992 | 0.01% | 3,482,367 |
| 2023-03-14 | 2023-03-10 | 32.628 | 106,403 | +2,974 | 0.01% | 3,471,664 |
| 2023-03-09 | 2023-03-07 | 33.283 | 103,429 | -1,983 | 0.01% | 3,442,435 |
| 2023-03-08 | 2023-03-06 | 33.939 | 105,412 | +992 | 0.01% | 3,577,541 |
| 2023-03-07 | 2023-03-03 | 33.888 | 104,420 | -1,983 | 0.01% | 3,538,608 |
| 2023-03-03 | 2023-03-01 | 32.678 | 106,403 | -1,983 | 0.01% | 3,477,030 |
| 2023-03-01 | 2023-02-27 | 30.358 | 108,386 | +991 | 0.01% | 3,290,404 |
| 2023-02-23 | 2023-02-21 | 31.367 | 107,395 | -991 | 0.01% | 3,368,635 |
| 2023-02-20 | 2023-02-16 | 30.812 | 108,386 | +991 | 0.01% | 3,339,596 |
| 2023-02-17 | 2023-02-15 | 32.123 | 107,395 | -991 | 0.01% | 3,449,872 |
| 2023-02-16 | 2023-02-14 | 30.762 | 108,386 | +991 | 0.01% | 3,334,130 |
| 2023-02-13 | 2023-02-09 | 32.174 | 107,395 | +1,983 | 0.01% | 3,455,288 |
| 2023-02-10 | 2023-02-08 | 31.014 | 105,412 | -991 | 0.01% | 3,269,224 |
| 2023-02-09 | 2023-02-07 | 30.156 | 106,403 | +991 | 0.01% | 3,208,741 |
| 2023-02-07 | 2023-02-03 | 32.174 | 105,412 | -991 | 0.01% | 3,391,488 |
| 2023-02-06 | 2023-02-02 | 32.829 | 106,403 | -992 | 0.01% | 3,493,127 |
| 2023-02-02 | 2023-01-31 | 30.459 | 107,395 | +1,983 | 0.01% | 3,271,151 |
| 2023-02-01 | 2023-01-30 | 31.619 | 105,412 | +992 | 0.01% | 3,333,014 |
| 2023-01-31 | 2023-01-27 | 33.334 | 104,420 | -2,975 | 0.01% | 3,480,685 |
| 2023-01-27 | 2023-01-20 | 31.417 | 107,395 | -991 | 0.01% | 3,374,051 |
| 2023-01-20 | 2023-01-18 | 31.115 | 108,386 | -1,983 | 0.01% | 3,372,391 |
| 2023-01-18 | 2023-01-16 | 30.005 | 110,369 | -2,975 | 0.01% | 3,311,644 |
| 2023-01-13 | 2023-01-11 | 29.753 | 113,344 | +3,966 | 0.01% | 3,372,330 |
| 2023-01-12 | 2023-01-10 | 30.459 | 109,378 | -3,966 | 0.01% | 3,331,551 |
| 2023-01-11 | 2023-01-09 | 29.652 | 113,344 | -4,957 | 0.01% | 3,360,899 |
| 2023-01-10 | 2023-01-06 | 28.644 | 118,301 | -3,966 | 0.01% | 3,388,569 |
| 2023-01-06 | 2023-01-04 | 27.736 | 122,267 | +991 | 0.01% | 3,391,185 |
| 2023-01-04 | 2022-12-30 | 27.484 | 121,276 | -14,872 | 0.01% | 3,333,120 |
| 2023-01-03 | 2022-12-29 | 27.332 | 136,148 | +14,872 | 0.01% | 3,721,261 |
| 2022-12-30 | 2022-12-28 | 27.736 | 121,276 | -3,966 | 0.01% | 3,363,699 |
| 2022-12-29 | 2022-12-23 | 26.929 | 125,242 | +4,958 | 0.01% | 3,372,646 |
| 2022-12-28 | 2022-12-22 | 27.786 | 120,284 | -6,941 | 0.01% | 3,342,251 |
| 2022-12-23 | 2022-12-21 | 27.887 | 127,225 | +992 | 0.01% | 3,547,947 |
| 2022-12-22 | 2022-12-20 | 26.979 | 126,233 | -3,966 | 0.01% | 3,405,699 |
| 2022-12-21 | 2022-12-19 | 27.887 | 130,199 | +10,906 | 0.01% | 3,630,884 |
| 2022-12-20 | 2022-12-16 | 28.997 | 119,293 | +992 | 0.01% | 3,459,094 |
| 2022-12-19 | 2022-12-15 | 28.896 | 118,301 | -11,898 | 0.01% | 3,418,398 |
| 2022-12-16 | 2022-12-14 | 27.887 | 130,199 | +25,779 | 0.01% | 3,630,884 |
| 2022-12-15 | 2022-12-13 | 31.266 | 104,420 | -992 | 0.01% | 3,264,788 |
| 2022-12-13 | 2022-12-09 | 27.030 | 105,412 | +992 | 0.01% | 2,849,275 |
| 2022-12-12 | 2022-12-08 | 25.315 | 104,420 | +991 | 0.01% | 2,643,425 |
| 2022-12-09 | 2022-12-07 | 25.416 | 103,429 | -991 | 0.01% | 2,628,769 |
| 2022-12-08 | 2022-12-06 | 26.929 | 104,420 | +1,983 | 0.01% | 2,811,930 |
| 2022-12-07 | 2022-12-05 | 27.080 | 102,437 | +991 | 0.01% | 2,774,027 |
| 2022-11-22 | 2022-11-18 | 26.778 | 101,446 | -991 | 0.01% | 2,716,496 |
| 2022-11-21 | 2022-11-17 | 27.635 | 102,437 | -1,983 | 0.01% | 2,830,851 |
| 2022-11-18 | 2022-11-16 | 27.837 | 104,420 | +991 | 0.01% | 2,906,714 |
| 2022-11-17 | 2022-11-15 | 28.341 | 103,429 | -1,983 | 0.01% | 2,931,286 |
| 2022-11-15 | 2022-11-11 | 24.508 | 105,412 | -13,881 | 0.01% | 2,583,485 |
| 2022-11-14 | 2022-11-10 | 23.399 | 119,293 | -11,898 | 0.01% | 2,791,338 |
| 2022-11-10 | 2022-11-08 | 22.491 | 131,191 | +26,771 | 0.01% | 2,950,655 |
| 2022-11-03 | 2022-11-01 | 19.566 | 104,420 | -992 | 0.01% | 2,043,125 |
| 2022-11-02 | 2022-10-31 | 18.538 | 105,412 | +992 | 0.01% | 1,954,092 |
| 2022-11-01 | 2022-10-28 | 18.639 | 104,420 | -4,958 | 0.01% | 1,946,235 |
| 2022-10-31 | 2022-10-27 | 19.909 | 109,378 | +5,949 | 0.01% | 2,177,643 |
| 2022-10-28 | 2022-10-26 | 18.780 | 103,429 | -1,983 | 0.01% | 1,942,368 |
| 2022-10-17 | 2022-10-13 | 16.642 | 105,412 | +1,983 | 0.01% | 1,754,218 |
| 2022-09-21 | 2022-09-19 | 20.272 | 103,429 | -11,898 | 0.01% | 2,096,756 |
| 2022-08-15 | 2022-08-11 | 26.374 | 115,327 | -3,966 | 0.01% | 3,041,671 |
| 2022-08-12 | 2022-08-10 | 25.467 | 119,293 | +992 | 0.01% | 3,037,987 |
| 2022-08-11 | 2022-08-09 | 26.626 | 118,301 | +15,864 | 0.01% | 3,149,937 |
| 2022-08-09 | 2022-08-05 | 27.837 | 102,437 | +69,404 | 0.01% | 2,851,514 |
| 2022-08-05 | 2022-08-03 | 23.399 | 33,033 | -991 | 0.00% | 772,940 |
| 2022-08-03 | 2022-08-01 | 23.248 | 34,024 | +1,983 | 0.00% | 790,981 |
| 2022-07-28 | 2022-07-26 | 24.761 | 32,041 | +991 | 0.00% | 793,354 |
| 2022-07-19 | 2022-07-15 | 25.063 | 31,050 | -991 | 0.00% | 778,211 |
| 2022-07-13 | 2022-07-11 | 25.315 | 32,041 | +991 | 0.00% | 811,128 |
| 2022-07-12 | 2022-07-08 | 25.870 | 31,050 | +1,983 | 0.00% | 803,264 |
| 2022-07-06 | 2022-07-04 | 26.828 | 29,067 | -1,983 | 0.00% | 779,815 |
| 2022-07-05 | 2022-06-30 | 28.644 | 31,050 | -5,949 | 0.00% | 889,384 |
| 2022-07-04 | 2022-06-29 | 28.341 | 36,999 | +1,983 | 0.00% | 1,048,590 |
| 2022-06-30 | 2022-06-28 | 29.198 | 35,016 | +5,949 | 0.00% | 1,022,409 |
| 2022-06-16 | 2022-06-14 | 26.879 | 29,067 | -991 | 0.00% | 781,280 |
| 2022-06-13 | 2022-06-09 | 28.946 | 30,058 | +33 | 0.00% | 870,065 |
| 2022-06-10 | 2022-06-08 | 29.350 | 30,025 | -992 | 0.00% | 881,222 |
| 2022-06-08 | 2022-06-06 | 30.509 | 31,017 | +992 | 0.00% | 946,313 |
| 2022-06-07 | 2022-06-02 | 29.955 | 30,025 | -992 | 0.00% | 899,392 |
| 2022-06-06 | 2022-06-01 | 29.501 | 31,017 | +992 | 0.00% | 915,030 |
| 2022-06-02 | 2022-05-31 | 30.005 | 30,025 | -992 | 0.00% | 900,906 |
| 2022-05-31 | 2022-05-27 | 28.593 | 31,017 | -991 | 0.00% | 886,875 |
| 2022-05-27 | 2022-05-25 | 28.341 | 32,008 | -992 | 0.00% | 907,140 |
| 2022-05-26 | 2022-05-24 | 27.887 | 33,000 | +992 | 0.00% | 920,277 |
| 2022-05-24 | 2022-05-20 | 29.753 | 32,008 | -992 | 0.00% | 952,336 |
| 2022-05-20 | 2022-05-18 | 29.753 | 33,000 | -991 | 0.00% | 981,851 |
| 2022-05-19 | 2022-05-17 | 29.249 | 33,991 | -992 | 0.00% | 994,195 |
| 2022-05-18 | 2022-05-16 | 27.383 | 34,983 | +2,975 | 0.00% | 957,936 |
| 2022-05-17 | 2022-05-13 | 27.181 | 32,008 | -20,822 | 0.00% | 870,015 |
| 2022-05-16 | 2022-05-12 | 24.811 | 52,830 | +1,983 | 0.00% | 1,310,766 |
| 2022-05-13 | 2022-05-11 | 25.820 | 50,847 | +18,876 | 0.00% | 1,312,849 |
| 2022-05-12 | 2022-05-10 | 24.912 | 31,971 | +1,983 | 0.00% | 796,458 |
| 2022-04-21 | 2022-04-19 | 29.955 | 29,988 | -991 | 0.00% | 898,284 |
| 2022-04-20 | 2022-04-14 | 30.862 | 30,979 | +991 | 0.00% | 956,089 |
| 2022-04-19 | 2022-04-13 | 28.946 | 29,988 | -991 | 0.00% | 868,038 |
| 2022-04-14 | 2022-04-12 | 29.450 | 30,979 | -992 | 0.00% | 912,346 |
| 2022-04-13 | 2022-04-11 | 28.240 | 31,971 | +2,017 | 0.00% | 902,867 |
| 2022-04-12 | 2022-04-08 | 30.509 | 29,954 | +991 | 0.00% | 913,881 |
| 2022-04-08 | 2022-04-06 | 30.913 | 28,963 | +992 | 0.00% | 895,331 |
| 2022-04-07 | 2022-04-04 | 32.930 | 27,971 | +1,983 | 0.00% | 921,087 |
| 2022-04-01 | 2022-03-30 | 34.191 | 25,988 | -992 | 0.00% | 888,550 |
| 2022-03-28 | 2022-03-24 | 34.594 | 26,980 | +992 | 0.00% | 933,352 |
| 2022-03-25 | 2022-03-23 | 35.099 | 25,988 | +991 | 0.00% | 912,140 |
| 2022-03-24 | 2022-03-22 | 35.401 | 24,997 | -991 | 0.00% | 884,921 |
| 2022-03-22 | 2022-03-18 | 33.485 | 25,988 | +991 | 0.00% | 870,203 |
| 2022-03-21 | 2022-03-17 | 33.939 | 24,997 | -10,906 | 0.00% | 848,365 |
| 2022-03-18 | 2022-03-16 | 30.207 | 35,903 | -3,966 | 0.00% | 1,084,519 |
| 2022-03-17 | 2022-03-15 | 25.920 | 39,869 | +4,957 | 0.00% | 1,033,423 |
| 2022-03-15 | 2022-03-11 | 31.821 | 34,912 | +2,975 | 0.00% | 1,110,922 |
| 2022-03-11 | 2022-03-09 | 32.981 | 31,937 | +4,986 | 0.00% | 1,053,298 |
| 2022-03-10 | 2022-03-08 | 32.880 | 26,951 | +992 | 0.00% | 886,139 |
| 2022-03-09 | 2022-03-07 | 34.544 | 25,959 | -1,983 | 0.00% | 896,723 |
| 2022-03-08 | 2022-03-04 | 38.023 | 27,942 | +991 | 0.00% | 1,062,450 |
| 2022-03-02 | 2022-02-28 | 40.847 | 26,951 | -1,983 | 0.00% | 1,100,879 |
| 2022-02-24 | 2022-02-22 | 37.570 | 28,934 | -2,974 | 0.00% | 1,087,037 |
| 2022-02-17 | 2022-02-15 | 39.133 | 31,908 | -992 | 0.00% | 1,248,650 |
| 2022-02-15 | 2022-02-11 | 37.670 | 32,900 | +992 | 0.00% | 1,239,356 |
| 2022-02-11 | 2022-02-09 | 38.679 | 31,908 | +25 | 0.00% | 1,234,169 |
| 2022-02-09 | 2022-02-07 | 38.528 | 31,883 | +2,975 | 0.00% | 1,228,378 |
| 2022-02-08 | 2022-02-04 | 38.931 | 28,908 | +1,983 | 0.00% | 1,125,421 |
| 2022-02-04 | 2022-01-27 | 38.528 | 26,925 | +1,983 | 0.00% | 1,037,358 |
| 2022-01-28 | 2022-01-26 | 40.141 | 24,942 | -9,915 | 0.00% | 1,001,207 |
| 2022-01-27 | 2022-01-25 | 39.940 | 34,857 | +5,949 | 0.00% | 1,392,178 |
| 2022-01-26 | 2022-01-24 | 40.747 | 28,908 | -7,932 | 0.00% | 1,177,901 |
| 2022-01-25 | 2022-01-21 | 41.503 | 36,840 | +6,940 | 0.00% | 1,528,970 |
| 2022-01-24 | 2022-01-20 | 41.705 | 29,900 | -9,914 | 0.00% | 1,246,971 |
| 2022-01-21 | 2022-01-19 | 41.150 | 39,814 | +9,914 | 0.00% | 1,638,346 |
| 2022-01-20 | 2022-01-18 | 42.562 | 29,900 | -3,965 | 0.00% | 1,272,604 |
| 2022-01-19 | 2022-01-17 | 41.755 | 33,865 | +2,974 | 0.00% | 1,414,038 |
| 2022-01-18 | 2022-01-14 | 42.209 | 30,891 | -6,940 | 0.00% | 1,303,878 |
| 2022-01-17 | 2022-01-13 | 40.646 | 37,831 | +11,897 | 0.00% | 1,537,667 |
| 2022-01-14 | 2022-01-12 | 41.049 | 25,934 | -19,829 | 0.00% | 1,064,568 |
| 2022-01-13 | 2022-01-11 | 38.578 | 45,763 | +19,854 | 0.00% | 1,765,450 |
| 2022-01-12 | 2022-01-10 | 39.536 | 25,909 | -21,813 | 0.00% | 1,024,345 |
| 2022-01-11 | 2022-01-07 | 39.335 | 47,722 | +992 | 0.00% | 1,877,123 |
| 2022-01-10 | 2022-01-06 | 39.637 | 46,730 | -992 | 0.00% | 1,852,243 |
| 2022-01-06 | 2022-01-04 | 41.150 | 47,722 | +2,975 | 0.00% | 1,963,760 |
| 2022-01-05 | 2022-01-03 | 41.553 | 44,747 | +8,923 | 0.00% | 1,859,391 |
| 2022-01-04 | 2021-12-31 | 43.369 | 35,824 | -991 | 0.00% | 1,553,646 |
| 2022-01-03 | 2021-12-29 | 41.806 | 36,815 | -992 | 0.00% | 1,539,072 |
| 2021-12-30 | 2021-12-28 | 42.007 | 37,807 | +10,907 | 0.00% | 1,588,169 |
| 2021-12-28 | 2021-12-22 | 41.957 | 26,900 | -992 | 0.00% | 1,128,639 |
| 2021-12-23 | 2021-12-21 | 41.705 | 27,892 | +992 | 0.00% | 1,163,228 |
| 2021-12-22 | 2021-12-20 | 40.394 | 26,900 | -13,881 | 0.00% | 1,086,587 |
| 2021-12-17 | 2021-12-15 | 44.125 | 40,781 | +5,949 | 0.00% | 1,799,474 |
| 2021-12-16 | 2021-12-14 | 46.092 | 34,832 | +3,966 | 0.00% | 1,605,477 |
| 2021-12-15 | 2021-12-13 | 47.151 | 30,866 | +7,932 | 0.00% | 1,455,364 |
| 2021-12-13 | 2021-12-09 | 47.907 | 22,934 | +20 | 0.00% | 1,098,710 |
| 2021-12-07 | 2021-12-03 | 50.076 | 22,914 | -992 | 0.00% | 1,147,439 |
| 2021-12-02 | 2021-11-30 | 52.648 | 23,906 | -991 | 0.00% | 1,258,598 |
| 2021-12-01 | 2021-11-29 | 49.874 | 24,897 | +991 | 0.00% | 1,241,718 |
| 2021-11-22 | 2021-11-18 | 47.454 | 23,906 | -991 | 0.00% | 1,134,426 |
| 2021-11-19 | 2021-11-17 | 47.756 | 24,897 | +991 | 0.00% | 1,188,985 |
| 2021-11-18 | 2021-11-16 | 46.243 | 23,906 | -3,966 | 0.00% | 1,105,492 |
| 2021-11-17 | 2021-11-15 | 47.353 | 27,872 | -1,983 | 0.00% | 1,319,816 |
| 2021-11-16 | 2021-11-12 | 45.890 | 29,855 | +2,975 | 0.00% | 1,370,055 |
| 2021-11-15 | 2021-11-11 | 45.285 | 26,880 | -992 | 0.00% | 1,217,265 |
| 2021-11-11 | 2021-11-09 | 47.050 | 27,872 | +1,012 | 0.00% | 1,311,382 |
| 2021-11-09 | 2021-11-05 | 46.243 | 26,860 | -4,957 | 0.00% | 1,242,095 |
| 2021-11-05 | 2021-11-03 | 42.713 | 31,817 | -1,983 | 0.00% | 1,359,009 |
| 2021-11-04 | 2021-11-02 | 41.049 | 33,800 | -2,975 | 0.00% | 1,387,461 |
| 2021-11-03 | 2021-11-01 | 39.133 | 36,775 | -25,778 | 0.00% | 1,439,110 |
| 2021-11-01 | 2021-10-28 | 38.931 | 62,553 | -1,983 | 0.00% | 2,435,258 |
| 2021-10-29 | 2021-10-27 | 38.629 | 64,536 | +4,957 | 0.01% | 2,492,932 |
| 2021-10-28 | 2021-10-26 | 40.696 | 59,579 | +24,787 | 0.00% | 2,424,635 |
| 2021-10-27 | 2021-10-25 | 40.394 | 34,792 | +992 | 0.00% | 1,405,373 |
| 2021-10-26 | 2021-10-22 | 41.049 | 33,800 | -2,975 | 0.00% | 1,387,461 |
| 2021-10-25 | 2021-10-21 | 40.444 | 36,775 | -12,889 | 0.00% | 1,487,327 |
| 2021-10-22 | 2021-10-20 | 40.595 | 49,664 | -17,847 | 0.00% | 2,016,123 |
| 2021-10-21 | 2021-10-19 | 40.444 | 67,511 | +992 | 0.01% | 2,730,414 |
| 2021-10-20 | 2021-10-18 | 40.141 | 66,519 | -992 | 0.01% | 2,670,166 |
| 2021-10-19 | 2021-10-15 | 39.082 | 67,511 | +26,770 | 0.01% | 2,638,492 |
| 2021-10-15 | 2021-10-11 | 39.637 | 40,741 | -967 | 0.00% | 1,614,856 |
| 2021-10-12 | 2021-10-08 | 39.587 | 41,708 | -17,847 | 0.00% | 1,651,082 |
| 2021-10-11 | 2021-10-07 | 39.839 | 59,555 | -5,949 | 0.00% | 2,372,602 |
| 2021-10-08 | 2021-10-06 | 38.276 | 65,504 | +24,787 | 0.01% | 2,507,201 |
| 2021-10-06 | 2021-10-04 | 39.839 | 40,717 | +3,966 | 0.00% | 1,622,118 |
| 2021-10-05 | 2021-09-30 | 40.747 | 36,751 | -991 | 0.00% | 1,497,477 |
| 2021-09-29 | 2021-09-27 | 41.957 | 37,742 | +991 | 0.00% | 1,583,535 |
| 2021-09-27 | 2021-09-23 | 42.007 | 36,751 | -991 | 0.00% | 1,543,809 |
| 2021-09-23 | 2021-09-20 | 40.494 | 37,742 | +1,983 | 0.00% | 1,528,340 |
| 2021-09-21 | 2021-09-17 | 41.806 | 35,759 | -992 | 0.00% | 1,494,925 |
| 2021-09-20 | 2021-09-16 | 39.738 | 36,751 | +4,958 | 0.00% | 1,460,410 |
| 2021-09-17 | 2021-09-15 | 41.604 | 31,793 | -2,975 | 0.00% | 1,322,711 |
| 2021-09-16 | 2021-09-14 | 42.915 | 34,768 | +2,975 | 0.00% | 1,492,069 |
| 2021-09-13 | 2021-09-09 | 44.478 | 31,793 | -3,944 | 0.00% | 1,414,098 |
| 2021-09-10 | 2021-09-08 | 43.823 | 35,737 | +1,983 | 0.00% | 1,566,093 |
| 2021-09-08 | 2021-09-06 | 47.151 | 33,754 | +6,940 | 0.00% | 1,591,536 |
| 2021-09-07 | 2021-09-03 | 46.092 | 26,814 | -1,983 | 0.00% | 1,235,911 |
| 2021-09-03 | 2021-09-01 | 45.739 | 28,797 | +992 | 0.00% | 1,317,146 |
| 2021-09-01 | 2021-08-30 | 46.142 | 27,805 | -1,983 | 0.00% | 1,282,991 |
| 2021-08-30 | 2021-08-26 | 46.344 | 29,788 | -992 | 0.00% | 1,380,500 |
| 2021-08-26 | 2021-08-24 | 44.630 | 30,780 | -2,974 | 0.00% | 1,373,699 |
| 2021-08-25 | 2021-08-23 | 43.520 | 33,754 | -992 | 0.00% | 1,468,979 |
| 2021-08-24 | 2021-08-20 | 42.612 | 34,746 | +1,983 | 0.00% | 1,480,611 |
| 2021-08-23 | 2021-08-19 | 43.016 | 32,763 | -991 | 0.00% | 1,409,329 |
| 2021-08-20 | 2021-08-18 | 42.915 | 33,754 | +2,974 | 0.00% | 1,448,553 |
| 2021-08-19 | 2021-08-17 | 43.419 | 30,780 | -1,983 | 0.00% | 1,336,446 |
| 2021-08-18 | 2021-08-16 | 44.730 | 32,763 | -991 | 0.00% | 1,465,503 |
| 2021-08-17 | 2021-08-13 | 43.873 | 33,754 | +1,983 | 0.00% | 1,480,894 |
| 2021-08-16 | 2021-08-12 | 47.958 | 31,771 | +991 | 0.00% | 1,523,670 |
| 2021-08-12 | 2021-08-10 | 50.378 | 30,780 | -973 | 0.00% | 1,550,650 |
| 2021-08-11 | 2021-08-09 | 51.841 | 31,753 | +1,983 | 0.00% | 1,646,105 |
| 2021-08-10 | 2021-08-06 | 54.968 | 29,770 | -2,974 | 0.00% | 1,636,383 |
| 2021-08-09 | 2021-08-05 | 53.001 | 32,744 | -992 | 0.00% | 1,735,458 |
| 2021-08-06 | 2021-08-04 | 50.731 | 33,736 | -2,974 | 0.00% | 1,711,477 |
| 2021-08-05 | 2021-08-03 | 47.605 | 36,710 | -1,983 | 0.00% | 1,747,575 |
| 2021-08-04 | 2021-08-02 | 50.126 | 38,693 | -1,983 | 0.00% | 1,939,538 |
| 2021-08-03 | 2021-07-30 | 49.471 | 40,676 | +991 | 0.00% | 2,012,272 |
| 2021-08-02 | 2021-07-29 | 47.302 | 39,685 | -5,949 | 0.00% | 1,877,192 |
| 2021-07-30 | 2021-07-28 | 44.125 | 45,634 | +2,975 | 0.00% | 2,013,614 |
| 2021-07-29 | 2021-07-27 | 42.159 | 42,659 | -8,924 | 0.00% | 1,798,442 |
| 2021-07-28 | 2021-07-26 | 42.865 | 51,583 | -3,965 | 0.00% | 2,211,083 |
| 2021-07-27 | 2021-07-23 | 40.394 | 55,548 | -8,924 | 0.00% | 2,243,781 |
| 2021-07-26 | 2021-07-22 | 41.806 | 64,472 | -17,847 | 0.01% | 2,695,288 |
| 2021-07-23 | 2021-07-21 | 39.335 | 82,319 | +15,864 | 0.01% | 3,237,981 |
| 2021-07-22 | 2021-07-20 | 38.982 | 66,455 | +9,915 | 0.01% | 2,590,519 |
| 2021-07-21 | 2021-07-19 | 39.688 | 56,540 | +5,949 | 0.00% | 2,243,934 |
| 2021-07-20 | 2021-07-16 | 40.595 | 50,591 | +4,957 | 0.00% | 2,053,755 |
| 2021-07-19 | 2021-07-15 | 42.108 | 45,634 | +2,975 | 0.00% | 1,921,563 |
| 2021-07-16 | 2021-07-14 | 42.360 | 42,659 | +1,983 | 0.00% | 1,807,047 |
| 2021-07-15 | 2021-07-13 | 43.974 | 40,676 | -992 | 0.00% | 1,788,687 |
| 2021-07-14 | 2021-07-12 | 43.369 | 41,668 | -8,923 | 0.00% | 1,807,094 |
| 2021-07-13 | 2021-07-09 | 40.696 | 50,591 | +25 | 0.00% | 2,058,858 |
| 2021-07-09 | 2021-07-07 | 40.797 | 50,566 | -992 | 0.00% | 2,062,940 |
| 2021-07-08 | 2021-07-06 | 40.444 | 51,558 | +992 | 0.00% | 2,085,211 |
| 2021-07-06 | 2021-07-02 | 40.999 | 50,566 | +2,974 | 0.00% | 2,073,140 |
| 2021-07-05 | 2021-06-30 | 43.268 | 47,592 | -34,702 | 0.00% | 2,059,211 |
| 2021-07-02 | 2021-06-29 | 42.764 | 82,294 | +1,983 | 0.01% | 3,519,197 |
| 2021-06-30 | 2021-06-28 | 43.066 | 80,311 | -1,983 | 0.01% | 3,458,696 |
| 2021-06-29 | 2021-06-25 | 43.117 | 82,294 | +2,974 | 0.01% | 3,548,247 |
| 2021-06-28 | 2021-06-24 | 42.612 | 79,320 | +992 | 0.01% | 3,380,018 |
| 2021-06-25 | 2021-06-23 | 43.722 | 78,328 | -11,898 | 0.01% | 3,424,646 |
| 2021-06-24 | 2021-06-22 | 40.646 | 90,226 | +1,983 | 0.01% | 3,667,299 |
| 2021-06-23 | 2021-06-21 | 42.411 | 88,243 | +4,957 | 0.01% | 3,742,448 |
| 2021-06-22 | 2021-06-18 | 42.360 | 83,286 | +34,703 | 0.01% | 3,528,018 |
| 2021-06-21 | 2021-06-17 | 43.470 | 48,583 | -43,626 | 0.00% | 2,111,889 |
| 2021-06-18 | 2021-06-16 | 39.486 | 92,209 | -992 | 0.01% | 3,640,949 |
| 2021-06-17 | 2021-06-15 | 41.200 | 93,201 | -1,983 | 0.01% | 3,839,920 |
| 2021-06-16 | 2021-06-11 | 40.444 | 95,184 | +31,728 | 0.01% | 3,849,620 |
| 2021-06-15 | 2021-06-10 | 40.545 | 63,456 | +7,932 | 0.00% | 2,572,813 |
| 2021-06-11 | 2021-06-09 | 42.159 | 55,524 | -991 | 0.00% | 2,340,812 |
| 2021-06-10 | 2021-06-08 | 42.764 | 56,515 | +1,983 | 0.00% | 2,416,791 |
| 2021-06-09 | 2021-06-07 | 42.411 | 54,532 | +5,949 | 0.00% | 2,312,741 |
| 2021-06-04 | 2021-06-02 | 43.974 | 48,583 | +1,983 | 0.00% | 2,136,389 |
| 2021-06-03 | 2021-06-01 | 44.125 | 46,600 | -1,983 | 0.00% | 2,056,239 |
| 2021-06-02 | 2021-05-31 | 42.007 | 48,583 | +991 | 0.00% | 2,040,840 |
| 2021-06-01 | 2021-05-28 | 42.512 | 47,592 | +992 | 0.00% | 2,023,211 |
| 2021-05-27 | 2021-05-25 | 40.747 | 46,600 | -3,966 | 0.00% | 1,898,789 |
| 2021-05-26 | 2021-05-24 | 39.788 | 50,566 | +991 | 0.00% | 2,011,941 |
| 2021-05-25 | 2021-05-21 | 39.587 | 49,575 | -3,966 | 0.00% | 1,962,510 |
| 2021-05-24 | 2021-05-20 | 38.427 | 53,541 | +9,915 | 0.00% | 2,057,411 |
| 2021-05-21 | 2021-05-18 | 40.343 | 43,626 | -991 | 0.00% | 1,760,009 |
| 2021-05-18 | 2021-05-14 | 40.343 | 44,617 | +6,940 | 0.00% | 1,799,989 |
| 2021-05-17 | 2021-05-13 | 44.176 | 37,677 | -2,974 | 0.00% | 1,664,409 |
| 2021-05-14 | 2021-05-12 | 46.697 | 40,651 | -1,983 | 0.00% | 1,898,287 |
| 2021-05-13 | 2021-05-11 | 44.529 | 42,634 | +2,974 | 0.00% | 1,898,438 |
| 2021-05-12 | 2021-05-10 | 45.083 | 39,660 | -991 | 0.00% | 1,788,009 |
| 2021-05-11 | 2021-05-07 | 45.083 | 40,651 | -2,975 | 0.00% | 1,832,687 |
| 2021-05-10 | 2021-05-06 | 47.201 | 43,626 | -991 | 0.00% | 2,059,211 |
| 2021-05-07 | 2021-05-05 | 47.403 | 44,617 | +5,949 | 0.00% | 2,114,987 |
| 2021-05-05 | 2021-05-03 | 48.412 | 38,668 | +1,983 | 0.00% | 1,871,986 |
| 2021-05-04 | 2021-04-30 | 48.966 | 36,685 | -992 | 0.00% | 1,796,335 |
| 2021-04-30 | 2021-04-28 | 49.118 | 37,677 | -991 | 0.00% | 1,850,610 |
| 2021-04-29 | 2021-04-27 | 48.210 | 38,668 | +2,974 | 0.00% | 1,864,186 |
| 2021-04-27 | 2021-04-23 | 48.513 | 35,694 | -1,983 | 0.00% | 1,731,609 |
| 2021-04-26 | 2021-04-22 | 47.756 | 37,677 | -991 | 0.00% | 1,799,309 |
| 2021-04-23 | 2021-04-21 | 47.857 | 38,668 | -2,975 | 0.00% | 1,850,536 |
| 2021-04-22 | 2021-04-20 | 47.403 | 41,643 | +7,932 | 0.00% | 1,974,010 |
| 2021-04-20 | 2021-04-16 | 49.420 | 33,711 | -2,974 | 0.00% | 1,666,009 |
| 2021-04-19 | 2021-04-15 | 48.462 | 36,685 | +991 | 0.00% | 1,777,835 |
| 2021-04-16 | 2021-04-14 | 49.672 | 35,694 | +992 | 0.00% | 1,773,009 |
| 2021-04-15 | 2021-04-13 | 49.118 | 34,702 | -7,932 | 0.00% | 1,704,484 |
| 2021-04-14 | 2021-04-12 | 49.824 | 42,634 | +5,949 | 0.00% | 2,124,186 |
| 2021-04-09 | 2021-04-07 | 48.815 | 36,685 | +991 | 0.00% | 1,790,785 |
| 2021-04-08 | 2021-04-01 | 46.395 | 35,694 | -1,983 | 0.00% | 1,656,009 |
| 2021-03-26 | 2021-03-24 | 41.049 | 37,677 | -2,974 | 0.00% | 1,546,608 |
| 2021-03-24 | 2021-03-22 | 43.924 | 40,651 | -992 | 0.00% | 1,785,537 |
| 2021-03-23 | 2021-03-19 | 42.915 | 41,643 | +2,975 | 0.00% | 1,787,109 |
| 2021-03-22 | 2021-03-18 | 44.327 | 38,668 | +991 | 0.00% | 1,714,037 |
| 2021-03-18 | 2021-03-16 | 44.125 | 37,677 | +1,983 | 0.00% | 1,662,509 |
| 2021-03-17 | 2021-03-15 | 43.621 | 35,694 | +992 | 0.00% | 1,557,008 |
| 2021-03-16 | 2021-03-12 | 43.873 | 34,702 | -2,975 | 0.00% | 1,522,486 |
| 2021-03-15 | 2021-03-11 | 46.899 | 37,677 | +6,941 | 0.00% | 1,767,009 |
| 2021-03-12 | 2021-03-10 | 41.150 | 30,736 | +991 | 0.00% | 1,264,786 |
| 2021-03-11 | 2021-03-09 | 40.747 | 29,745 | +992 | 0.00% | 1,212,006 |
| 2021-03-10 | 2021-03-08 | 40.999 | 28,753 | -1,983 | 0.00% | 1,178,836 |
| 2021-03-09 | 2021-03-05 | 44.529 | 30,736 | -1,983 | 0.00% | 1,368,635 |
| 2021-03-05 | 2021-03-03 | 51.185 | 32,719 | -5,949 | 0.00% | 1,674,733 |
| 2021-03-04 | 2021-03-02 | 53.404 | 38,668 | +1,983 | 0.00% | 2,065,034 |
| 2021-03-03 | 2021-03-01 | 53.051 | 36,685 | +6,940 | 0.00% | 1,946,184 |
| 2021-03-02 | 2021-02-26 | 47.857 | 29,745 | -5,949 | 0.00% | 1,423,507 |
| 2021-03-01 | 2021-02-25 | 51.488 | 35,694 | +1,983 | 0.00% | 1,837,810 |
| 2021-02-26 | 2021-02-24 | 50.328 | 33,711 | +7,932 | 0.00% | 1,696,609 |
| 2021-02-25 | 2021-02-23 | 51.891 | 25,779 | +1,983 | 0.00% | 1,337,707 |
| 2021-02-24 | 2021-02-22 | 53.455 | 23,796 | +1,983 | 0.00% | 1,272,007 |
| 2021-02-23 | 2021-02-19 | 56.279 | 21,813 | +2,975 | 0.00% | 1,227,606 |
| 2021-02-18 | 2021-02-16 | 64.196 | 18,838 | -1,983 | 0.00% | 1,209,324 |
| 2021-02-17 | 2021-02-11 | 60.767 | 20,821 | -4,958 | 0.00% | 1,265,226 |
| 2021-02-16 | 2021-02-09 | 51.639 | 25,779 | -991 | 0.00% | 1,331,207 |
| 2021-02-10 | 2021-02-08 | 46.344 | 26,770 | +5,949 | 0.00% | 1,240,633 |
| 2021-02-09 | 2021-02-05 | 46.596 | 20,821 | +991 | 0.00% | 970,182 |
| 2021-02-08 | 2021-02-04 | 49.773 | 19,830 | +1,983 | 0.00% | 987,005 |
| 2021-02-05 | 2021-02-03 | 52.597 | 17,847 | -991 | 0.00% | 938,705 |
| 2021-02-04 | 2021-02-02 | 51.639 | 18,838 | -8,924 | 0.00% | 972,779 |
| 2021-02-03 | 2021-02-01 | 50.278 | 27,762 | -991 | 0.00% | 1,395,807 |
| 2021-01-29 | 2021-01-27 | 49.420 | 28,753 | +12,889 | 0.00% | 1,420,983 |
| 2021-01-28 | 2021-01-26 | 53.354 | 15,864 | +992 | 0.00% | 846,404 |
| 2021-01-27 | 2021-01-25 | 53.757 | 14,872 | +7,932 | 0.00% | 799,477 |
| 2021-01-26 | 2021-01-22 | 53.001 | 6,940 | +991 | 0.00% | 367,825 |
| 2021-01-25 | 2021-01-21 | 53.909 | 5,949 | -4,957 | 0.00% | 320,702 |
| 2021-01-21 | 2021-01-19 | 48.916 | 10,906 | -6,941 | 0.00% | 533,478 |
| 2021-01-20 | 2021-01-18 | 46.395 | 17,847 | -3,966 | 0.00% | 828,004 |
| 2021-01-19 | 2021-01-15 | 40.797 | 21,813 | +992 | 0.00% | 889,905 |
| 2021-01-18 | 2021-01-14 | 42.814 | 20,821 | -1,983 | 0.00% | 891,433 |
| 2021-01-15 | 2021-01-13 | 42.865 | 22,804 | -1,983 | 0.00% | 977,484 |
| 2021-01-14 | 2021-01-12 | 42.108 | 24,787 | +991 | 0.00% | 1,043,734 |
| 2021-01-13 | 2021-01-11 | 40.696 | 23,796 | -991 | 0.00% | 968,405 |
| 2021-01-12 | 2021-01-08 | 40.948 | 24,787 | +7,932 | 0.00% | 1,014,985 |
| 2021-01-08 | 2021-01-06 | 43.772 | 16,855 | -6,941 | 0.00% | 737,782 |
| 2021-01-07 | 2021-01-05 | 43.823 | 23,796 | -5,949 | 0.00% | 1,042,805 |
| 2021-01-05 | 2020-12-31 | 44.377 | 29,745 | +12,890 | 0.00% | 1,320,007 |
| 2021-01-04 | 2020-12-29 | 46.243 | 16,855 | -3,966 | 0.00% | 779,431 |
| 2020-12-30 | 2020-12-28 | 45.184 | 20,821 | -1,983 | 0.00% | 940,782 |
| 2020-12-29 | 2020-12-24 | 45.840 | 22,804 | +6,940 | 0.00% | 1,045,333 |
| 2020-12-28 | 2020-12-22 | 45.689 | 15,864 | -2,974 | 0.00% | 724,804 |
| 2020-12-23 | 2020-12-21 | 45.386 | 18,838 | +5,949 | 0.00% | 854,982 |
| 2020-12-22 | 2020-12-18 | 47.706 | 12,889 | +1,983 | 0.00% | 614,879 |
| 2020-12-21 | 2020-12-17 | 44.882 | 10,906 | -5,949 | 0.00% | 489,480 |
| 2020-12-18 | 2020-12-16 | 41.806 | 16,855 | -992 | 0.00% | 704,633 |
| 2020-12-17 | 2020-12-15 | 40.696 | 17,847 | +5,949 | 0.00% | 726,304 |
| 2020-12-16 | 2020-12-14 | 42.915 | 11,898 | -1,983 | 0.00% | 510,603 |
| 2020-12-15 | 2020-12-11 | 43.016 | 13,881 | -9,915 | 0.00% | 597,103 |
| 2020-12-14 | 2020-12-10 | 39.738 | 23,796 | -991 | 0.00% | 945,605 |
| 2020-12-11 | 2020-12-09 | 38.679 | 24,787 | +991 | 0.00% | 958,736 |
| 2020-12-09 | 2020-12-07 | 41.150 | 23,796 | +2,975 | 0.00% | 979,205 |
| 2020-12-07 | 2020-12-03 | 43.117 | 20,821 | -992 | 0.00% | 897,733 |
| 2020-12-04 | 2020-12-02 | 41.806 | 21,813 | -991 | 0.00% | 911,905 |
| 2020-12-02 | 2020-11-30 | 38.780 | 22,804 | -992 | 0.00% | 884,335 |
| 2020-12-01 | 2020-11-27 | 37.721 | 23,796 | -2,974 | 0.00% | 897,605 |
| 2020-11-27 | 2020-11-25 | 36.208 | 26,770 | +3,966 | 0.00% | 969,287 |
| 2020-11-26 | 2020-11-24 | 36.057 | 22,804 | -992 | 0.00% | 822,236 |
| 2020-11-25 | 2020-11-23 | 34.040 | 23,796 | +992 | 0.00% | 810,004 |
| 2020-11-24 | 2020-11-20 | 33.283 | 22,804 | -5,949 | 0.00% | 758,987 |
| 2020-11-23 | 2020-11-19 | 33.838 | 28,753 | -2,975 | 0.00% | 972,938 |
| 2020-11-20 | 2020-11-18 | 33.182 | 31,728 | -1,983 | 0.00% | 1,052,805 |
| 2020-11-18 | 2020-11-16 | 31.568 | 33,711 | +2,975 | 0.00% | 1,064,206 |
| 2020-11-16 | 2020-11-12 | 30.762 | 30,736 | +991 | 0.00% | 945,490 |
| 2020-11-13 | 2020-11-11 | 29.904 | 29,745 | +4,958 | 0.00% | 889,505 |
| 2020-11-12 | 2020-11-10 | 34.796 | 24,787 | +4,957 | 0.00% | 862,487 |
| 2020-11-11 | 2020-11-09 | 35.149 | 19,830 | +1,983 | 0.00% | 697,004 |
| 2020-11-10 | 2020-11-06 | 34.191 | 17,847 | -4,957 | 0.00% | 610,203 |
| 2020-11-09 | 2020-11-05 | 31.266 | 22,804 | -5,949 | 0.00% | 712,988 |
| 2020-11-06 | 2020-11-04 | 27.786 | 28,753 | +7,932 | 0.00% | 798,940 |
| 2020-11-05 | 2020-11-03 | 31.165 | 20,821 | -1,983 | 0.00% | 648,888 |
| 2020-11-03 | 2020-10-30 | 28.694 | 22,804 | +991 | 0.00% | 654,339 |
| 2020-11-02 | 2020-10-29 | 28.543 | 21,813 | -991 | 0.00% | 622,603 |
| 2020-10-30 | 2020-10-28 | 28.744 | 22,804 | +991 | 0.00% | 655,489 |
| 2020-10-29 | 2020-10-27 | 27.585 | 21,813 | +1,983 | 0.00% | 601,703 |
| 2020-10-27 | 2020-10-22 | 28.845 | 19,830 | -2,974 | 0.00% | 572,003 |
| 2020-10-22 | 2020-10-20 | 29.047 | 22,804 | -3,966 | 0.00% | 662,389 |
| 2020-10-21 | 2020-10-19 | 28.442 | 26,770 | +991 | 0.00% | 761,390 |
| 2020-10-19 | 2020-10-15 | 29.501 | 25,779 | +1,983 | 0.00% | 760,504 |
| 2020-10-15 | 2020-10-12 | 31.518 | 23,796 | -2,974 | 0.00% | 750,004 |
| 2020-10-14 | 2020-10-09 | 27.988 | 26,770 | +991 | 0.00% | 749,240 |
| 2020-10-09 | 2020-10-07 | 29.350 | 25,779 | -991 | 0.00% | 756,604 |
| 2020-10-08 | 2020-10-06 | 28.896 | 26,770 | +1,983 | 0.00% | 773,540 |
| 2020-10-06 | 2020-09-30 | 29.803 | 24,787 | +1,983 | 0.00% | 738,739 |
| 2020-10-05 | 2020-09-29 | 30.106 | 22,804 | -2,975 | 0.00% | 686,539 |
| 2020-09-30 | 2020-09-28 | 27.131 | 25,779 | -1,983 | 0.00% | 699,404 |
| 2020-09-29 | 2020-09-25 | 25.618 | 27,762 | +2,975 | 0.00% | 711,204 |
| 2020-09-28 | 2020-09-24 | 26.677 | 24,787 | +1,983 | 0.00% | 661,240 |
| 2020-09-22 | 2020-09-18 | 26.828 | 22,804 | -992 | 0.00% | 611,790 |
| 2020-09-21 | 2020-09-17 | 26.727 | 23,796 | -2,974 | 0.00% | 636,003 |
| 2020-09-18 | 2020-09-16 | 26.727 | 26,770 | +991 | 0.00% | 715,490 |
| 2020-09-17 | 2020-09-15 | 25.114 | 25,779 | -3,966 | 0.00% | 647,403 |
| 2020-09-16 | 2020-09-14 | 24.055 | 29,745 | -8,923 | 0.00% | 715,504 |
| 2020-09-15 | 2020-09-11 | 23.802 | 38,668 | +991 | 0.00% | 920,393 |
| 2020-09-14 | 2020-09-10 | 22.592 | 37,677 | +992 | 0.00% | 851,204 |
| 2020-09-11 | 2020-09-09 | 24.811 | 36,685 | -992 | 0.00% | 910,192 |
| 2020-09-10 | 2020-09-08 | 25.114 | 37,677 | -5,949 | 0.00% | 946,205 |
| 2020-09-09 | 2020-09-07 | 25.164 | 43,626 | +26,771 | 0.00% | 1,097,806 |
| 2020-09-08 | 2020-09-04 | 29.400 | 16,855 | +2,974 | 0.00% | 495,538 |
| 2020-09-07 | 2020-09-03 | 30.509 | 13,881 | +2,975 | 0.00% | 423,502 |
| 2020-09-04 | 2020-09-02 | 30.308 | 10,906 | -1,983 | 0.00% | 330,537 |
| 2020-09-03 | 2020-09-01 | 28.694 | 12,889 | -1,983 | 0.00% | 369,838 |
| 2020-08-31 | 2020-08-27 | 27.938 | 14,872 | -1,983 | 0.00% | 415,488 |
| 2020-08-28 | 2020-08-26 | 27.181 | 16,855 | -992 | 0.00% | 458,139 |
| 2020-08-25 | 2020-08-21 | 29.803 | 17,847 | -7,932 | 0.00% | 531,903 |
| 2020-08-20 | 2020-08-18 | 32.274 | 25,779 | -3,966 | 0.00% | 832,004 |
| 2020-08-19 | 2020-08-17 | 29.400 | 29,745 | +992 | 0.00% | 874,505 |
| 2020-08-18 | 2020-08-14 | 29.854 | 28,753 | -992 | 0.00% | 858,390 |
| 2020-08-17 | 2020-08-13 | 29.249 | 29,745 | -991 | 0.00% | 870,005 |
| 2020-08-14 | 2020-08-12 | 29.854 | 30,736 | +5,949 | 0.00% | 917,590 |
| 2020-08-13 | 2020-08-11 | 33.485 | 24,787 | +11,898 | 0.00% | 829,988 |
| 2020-08-11 | 2020-08-07 | 35.250 | 12,889 | -992 | 0.00% | 454,335 |
| 2020-08-07 | 2020-08-05 | 36.309 | 13,881 | -1,983 | 0.00% | 504,003 |
| 2020-08-06 | 2020-08-04 | 35.502 | 15,864 | +2,975 | 0.00% | 563,203 |
| 2020-08-04 | 2020-07-31 | 34.292 | 12,889 | -9,915 | 0.00% | 441,985 |
| 2020-08-03 | 2020-07-30 | 33.485 | 22,804 | -12,890 | 0.00% | 763,587 |
| 2020-07-31 | 2020-07-29 | 33.939 | 35,694 | -12,889 | 0.00% | 1,211,406 |
| 2020-07-30 | 2020-07-28 | 29.955 | 48,583 | +9,915 | 0.00% | 1,455,293 |
| 2020-07-29 | 2020-07-27 | 27.635 | 38,668 | +1,983 | 0.00% | 1,068,592 |
| 2020-07-27 | 2020-07-23 | 31.417 | 36,685 | +991 | 0.00% | 1,152,540 |
| 2020-07-24 | 2020-07-22 | 30.308 | 35,694 | +2,975 | 0.00% | 1,081,806 |
| 2020-07-22 | 2020-07-20 | 27.837 | 32,719 | +991 | 0.00% | 910,791 |
| 2020-07-20 | 2020-07-16 | 27.534 | 31,728 | +3,966 | 0.00% | 873,605 |
| 2020-07-17 | 2020-07-15 | 34.191 | 27,762 | +1,983 | 0.00% | 949,205 |
| 2020-07-16 | 2020-07-14 | 36.914 | 25,779 | +3,966 | 0.00% | 951,605 |
| 2020-07-15 | 2020-07-13 | 37.721 | 21,813 | -9,915 | 0.00% | 822,804 |
| 2020-07-14 | 2020-07-10 | 34.695 | 31,728 | +3,966 | 0.00% | 1,100,806 |
| 2020-07-13 | 2020-07-09 | 34.393 | 27,762 | -7,932 | 0.00% | 954,805 |
| 2020-07-09 | 2020-07-07 | 28.795 | 35,694 | +14,873 | 0.00% | 1,027,805 |
| 2020-07-08 | 2020-07-06 | 33.283 | 20,821 | +13,881 | 0.00% | 692,987 |
| 2020-07-07 | 2020-07-03 | 29.854 | 6,940 | +2,974 | 0.00% | 207,186 |
| 2020-07-06 | 2020-07-02 | 30.056 | 3,966 | -991 | 0.00% | 119,201 |
| 2020-07-03 | 2020-06-30 | 27.131 | 4,957 | +991 | 0.00% | 134,487 |
| 2020-07-02 | 2020-06-29 | 26.374 | 3,966 | -991 | 0.00% | 104,601 |
| 2020-06-29 | 2020-06-24 | 26.324 | 4,957 | -992 | 0.00% | 130,488 |
| 2020-06-26 | 2020-06-23 | 25.164 | 5,949 | +992 | 0.00% | 149,701 |
| 2020-06-24 | 2020-06-22 | 23.147 | 4,957 | +991 | 0.00% | 114,739 |
| 2020-06-23 | 2020-06-19 | 21.281 | 3,966 | -1,983 | 0.00% | 84,400 |
| 2020-06-18 | 2020-06-16 | 18.981 | 5,949 | -991 | 0.00% | 112,921 |
| 2020-06-16 | 2020-06-12 | 18.074 | 6,940 | -992 | 0.00% | 125,432 |
| 2020-06-10 | 2020-06-08 | 18.820 | 7,932 | -30,736 | 0.00% | 149,281 |
| 2020-06-09 | 2020-06-05 | 18.175 | 38,668 | +28,753 | 0.00% | 702,775 |
| 2020-06-05 | 2020-06-03 | 16.480 | 9,915 | -2,974 | 0.00% | 163,401 |
| 2020-05-27 | 2020-05-25 | 15.129 | 12,889 | +991 | 0.00% | 194,993 |
| 2020-05-26 | 2020-05-22 | 15.371 | 11,898 | +992 | 0.00% | 182,881 |
| 2020-05-25 | 2020-05-21 | 15.956 | 10,906 | -992 | 0.00% | 174,013 |
| 2020-05-22 | 2020-05-20 | 16.117 | 11,898 | +1,983 | 0.00% | 191,761 |
| 2020-05-21 | 2020-05-19 | 16.521 | 9,915 | -3,966 | 0.00% | 163,801 |
| 2020-05-20 | 2020-05-18 | 15.754 | 13,881 | +992 | 0.00% | 218,681 |
| 2020-05-19 | 2020-05-15 | 16.642 | 12,889 | +1,983 | 0.00% | 214,493 |
| 2020-05-18 | 2020-05-14 | 16.763 | 10,906 | +1,983 | 0.00% | 182,813 |
| 2020-05-15 | 2020-05-13 | 16.117 | 8,923 | +991 | 0.00% | 143,813 |
| 2020-05-13 | 2020-05-11 | 16.379 | 7,932 | +992 | 0.00% | 129,921 |
| 2020-05-12 | 2020-05-08 | 16.843 | 6,940 | -992 | 0.00% | 116,892 |
| 2020-05-11 | 2020-05-07 | 15.936 | 7,932 | +992 | 0.00% | 126,401 |
| 2020-04-29 | 2020-04-27 | 14.342 | 6,940 | -992 | 0.00% | 99,533 |
| 2020-04-28 | 2020-04-24 | 14.160 | 7,932 | +992 | 0.00% | 112,321 |
| 2020-04-20 | 2020-04-16 | 15.593 | 6,940 | -992 | 0.00% | 108,213 |
| 2020-04-17 | 2020-04-15 | 15.109 | 7,932 | -991 | 0.00% | 119,841 |
| 2020-04-15 | 2020-04-09 | 15.310 | 8,923 | -2,975 | 0.00% | 136,613 |
| 2020-04-09 | 2020-04-07 | 15.593 | 11,898 | +2,975 | 0.00% | 185,521 |
| 2020-04-08 | 2020-04-06 | 15.351 | 8,923 | -992 | 0.00% | 136,973 |
| 2020-04-07 | 2020-04-03 | 14.080 | 9,915 | +992 | 0.00% | 139,601 |
| 2020-04-03 | 2020-04-01 | 14.019 | 8,923 | +991 | 0.00% | 125,094 |
| 2020-03-27 | 2020-03-25 | 14.080 | 7,932 | -991 | 0.00% | 111,681 |
| 2020-03-26 | 2020-03-24 | 13.293 | 8,923 | +1,983 | 0.00% | 118,614 |
| 2020-03-25 | 2020-03-23 | 12.809 | 6,940 | -1,983 | 0.00% | 88,894 |
| 2020-03-23 | 2020-03-19 | 13.414 | 8,923 | +991 | 0.00% | 119,694 |
| 2020-03-11 | 2020-03-09 | 15.815 | 7,932 | +992 | 0.00% | 125,441 |
| 2020-03-10 | 2020-03-06 | 17.025 | 6,940 | -992 | 0.00% | 118,152 |
| 2020-03-06 | 2020-03-04 | 16.339 | 7,932 | +992 | 0.00% | 129,601 |
| 2020-03-05 | 2020-03-03 | 17.408 | 6,940 | -1,983 | 0.00% | 120,812 |
| 2020-03-04 | 2020-03-02 | 17.307 | 8,923 | -1,983 | 0.00% | 154,432 |
| 2020-03-03 | 2020-02-28 | 17.105 | 10,906 | -992 | 0.00% | 186,552 |
| 2020-03-02 | 2020-02-27 | 18.437 | 11,898 | -991 | 0.00% | 219,361 |
| 2020-02-28 | 2020-02-26 | 18.134 | 12,889 | +1,983 | 0.00% | 233,732 |
| 2020-02-26 | 2020-02-24 | 18.538 | 10,906 | -2,975 | 0.00% | 202,172 |
| 2020-02-25 | 2020-02-21 | 18.417 | 13,881 | +2,975 | 0.00% | 255,641 |
| 2020-02-21 | 2020-02-19 | 18.941 | 10,906 | +2,974 | 0.00% | 206,572 |
| 2020-02-20 | 2020-02-18 | 18.336 | 7,932 | -991 | 0.00% | 145,441 |
| 2020-02-18 | 2020-02-14 | 19.486 | 8,923 | +5,949 | 0.00% | 173,871 |
| 2020-02-17 | 2020-02-13 | 22.743 | 2,974 | +2,974 | 0.00% | 67,639 |
| 2020-02-10 | 2020-02-06 | 22.844 | 0 | -991 | ||
| 2020-02-05 | 2020-02-03 | 19.546 | 991 | -992 | 0.00% | 19,370 |
| 2020-02-03 | 2020-01-30 | 18.760 | 1,983 | +992 | 0.00% | 37,200 |
| 2020-01-30 | 2020-01-24 | 21.432 | 991 | -992 | 0.00% | 21,239 |
| 2020-01-21 | 2020-01-17 | 22.542 | 1,983 | +992 | 0.00% | 44,700 |
| 2020-01-20 | 2020-01-16 | 22.239 | 991 | +991 | 0.00% | 22,039 |
| 2020-01-15 | 2020-01-13 | 21.684 | 0 | -991 | ||
| 2020-01-13 | 2020-01-09 | 18.941 | 991 | -1,983 | 0.00% | 18,771 |
| 2020-01-07 | 2020-01-03 | 18.336 | 2,974 | -29,745 | 0.00% | 54,531 |
| 2020-01-06 | 2020-01-02 | 18.598 | 32,719 | +28,753 | 0.00% | 608,514 |
| 2019-12-17 | 2019-12-13 | 18.719 | 3,966 | +992 | 0.00% | 74,240 |
| 2019-12-16 | 2019-12-12 | 18.598 | 2,974 | +991 | 0.00% | 55,311 |
| 2019-12-11 | 2019-12-09 | 17.549 | 1,983 | +992 | 0.00% | 34,800 |
| 2019-12-10 | 2019-12-06 | 17.771 | 991 | -1,983 | 0.00% | 17,611 |
| 2019-12-06 | 2019-12-04 | 14.725 | 2,974 | -5,949 | 0.00% | 43,793 |
| 2019-12-05 | 2019-12-03 | 13.858 | 8,923 | +6,940 | 0.00% | 123,654 |
| 2019-11-18 | 2019-11-14 | 13.596 | 1,983 | +992 | 0.00% | 26,960 |
| 2019-10-31 | 2019-10-29 | 15.714 | 991 | +991 | 0.00% | 15,572 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy