History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 81.750 0 +0
2025-10-13 2025-10-09 85.200 0 +0
2025-10-10 2025-10-08 91.050 0 +0
2025-10-09 2025-10-06 91.500 0 +0
2025-10-08 2025-10-03 87.500 0 +0
2025-10-06 2025-10-02 85.700 0 +0
2025-10-03 2025-09-30 80.000 0 +0
2025-10-02 2025-09-29 72.100 0 +0
2025-09-30 2025-09-26 68.250 0 +0
2025-09-29 2025-09-25 66.250 0 +0
2025-09-26 2025-09-24 63.250 0 +0
2025-09-25 2025-09-23 60.900 0 +0
2025-09-24 2025-09-22 62.450 0 +0
2025-09-23 2025-09-19 60.300 0 +0
2025-09-22 2025-09-18 57.950 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 50.900 0 +0
2025-09-15 2025-09-11 50.200 0 +0
2025-09-12 2025-09-10 47.980 0 +0
2025-09-11 2025-09-09 47.020 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.580 0 +0
2025-09-08 2025-09-04 45.680 0 +0
2025-09-05 2025-09-03 48.300 0 +0
2025-09-04 2025-09-02 49.220 0 +0
2025-09-03 2025-09-01 52.100 0 +0
2025-09-02 2025-08-29 53.800 0 +0
2025-09-01 2025-08-28 57.200 0 +0
2025-08-29 2025-08-27 52.750 0 +0
2025-08-28 2025-08-26 53.200 0 +0
2025-08-27 2025-08-25 54.300 0 +0
2025-08-26 2025-08-22 56.000 0 +0
2025-08-25 2025-08-21 47.520 0 +0
2025-08-22 2025-08-20 47.560 0 +0
2025-08-21 2025-08-19 46.620 0 +0
2025-08-20 2025-08-18 48.120 0 +0
2025-08-19 2025-08-15 51.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 47.320 0 +0
2025-08-14 2025-08-12 44.680 0 +0
2025-08-13 2025-08-11 42.380 0 +0
2025-08-12 2025-08-08 44.000 0 +0
2025-08-11 2025-08-07 44.780 0 +0
2025-08-08 2025-08-06 43.680 0 +0
2025-08-07 2025-08-05 43.380 0 +0
2025-08-06 2025-08-04 42.880 0 +0
2025-08-05 2025-08-01 39.450 0 +0
2025-08-04 2025-07-31 40.600 0 +0
2025-08-01 2025-07-30 40.000 0 +0
2025-07-31 2025-07-29 42.350 0 +0
2025-07-30 2025-07-28 42.200 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 39.050 0 +0
2025-07-25 2025-07-23 36.500 0 +0
2025-07-24 2025-07-22 37.000 0 +0
2025-07-23 2025-07-21 35.850 0 +0
2025-07-22 2025-07-18 35.700 0 +0
2025-07-21 2025-07-17 35.950 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.150 0 +0
2025-07-16 2025-07-14 35.200 0 +0
2025-07-15 2025-07-11 35.400 0 +0
2025-07-14 2025-07-10 34.000 0 +0
2025-07-11 2025-07-09 34.150 0 +0
2025-07-10 2025-07-08 35.700 0 +0
2025-07-09 2025-07-07 35.150 0 +0
2025-07-08 2025-07-04 35.650 0 +0
2025-07-07 2025-07-03 34.050 0 +0
2025-07-04 2025-07-02 33.650 0 +0
2025-07-03 2025-06-30 34.700 0 +0
2025-07-02 2025-06-27 34.950 0 +0
2025-06-30 2025-06-26 35.300 0 +0
2025-06-27 2025-06-25 35.550 0 +0
2025-06-26 2025-06-24 34.050 0 +0
2025-06-25 2025-06-23 34.200 0 +0
2025-06-24 2025-06-20 32.750 0 +0
2025-06-23 2025-06-19 32.200 0 +0
2025-06-20 2025-06-18 31.500 0 +0
2025-06-19 2025-06-17 31.000 0 +0
2025-06-18 2025-06-16 30.000 0 +0
2025-06-17 2025-06-13 29.700 0 +0
2025-06-16 2025-06-12 29.850 0 +0
2025-06-13 2025-06-11 30.850 0 +0
2025-06-12 2025-06-10 31.500 0 +0
2025-06-11 2025-06-09 32.500 0 +0
2025-06-10 2025-06-06 31.700 0 +0
2025-06-09 2025-06-05 32.000 0 +0
2025-06-06 2025-06-04 30.700 0 +0
2025-06-05 2025-06-03 30.900 0 +0
2025-06-04 2025-06-02 30.750 0 +0
2025-06-03 2025-05-30 31.600 0 +0
2025-06-02 2025-05-29 32.550 0 +0
2025-05-30 2025-05-28 30.700 0 +0
2025-05-29 2025-05-27 31.050 0 +0
2025-05-28 2025-05-26 31.600 0 +0
2025-05-27 2025-05-23 30.800 0 +0
2025-05-26 2025-05-22 31.000 0 +0
2025-05-23 2025-05-21 31.350 0 +0
2025-05-22 2025-05-20 31.250 0 +0
2025-05-21 2025-05-19 30.950 0 +0
2025-05-20 2025-05-16 29.900 0 +0
2025-05-19 2025-05-15 30.300 0 +0
2025-05-16 2025-05-14 31.300 0 +0
2025-05-15 2025-05-13 31.600 0 +0
2025-05-14 2025-05-12 33.000 0 +0
2025-05-13 2025-05-09 32.450 0 +0
2025-05-12 2025-05-08 35.250 0 +0
2025-05-09 2025-05-07 35.200 0 +0
2025-05-08 2025-05-06 36.300 0 +0
2025-05-07 2025-05-02 36.350 0 +0
2025-05-06 2025-04-30 35.450 0 +0
2025-05-02 2025-04-29 34.950 0 +0
2025-04-30 2025-04-28 34.550 0 +0
2025-04-29 2025-04-25 34.350 0 +0
2025-04-28 2025-04-24 36.650 0 +0
2025-04-25 2025-04-23 37.600 0 +0
2025-04-24 2025-04-22 38.050 0 +0
2025-04-23 2025-04-17 36.150 0 +0
2025-04-22 2025-04-16 35.000 0 +0
2025-04-17 2025-04-15 34.800 0 +0
2025-04-16 2025-04-14 35.950 0 +0
2025-04-15 2025-04-11 34.450 0 +0
2025-04-14 2025-04-10 30.200 0 +0
2025-04-11 2025-04-09 29.500 0 +0
2025-04-10 2025-04-08 27.300 0 +0
2025-04-09 2025-04-07 25.750 0 +0
2025-04-08 2025-04-03 30.800 0 +0
2025-04-07 2025-04-02 31.450 0 +0
2025-04-03 2025-04-01 30.450 0 +0
2025-04-02 2025-03-31 31.050 0 +0
2025-04-01 2025-03-28 32.500 0 +0
2025-03-31 2025-03-27 33.350 0 +0
2025-03-28 2025-03-26 32.650 0 +0
2025-03-27 2025-03-25 32.650 0 +0
2025-03-26 2025-03-24 34.800 0 +0
2025-03-25 2025-03-21 34.400 0 +0
2025-03-24 2025-03-20 36.750 0 +0
2025-03-21 2025-03-19 37.900 0 +0
2025-03-20 2025-03-18 38.550 0 +0
2025-03-19 2025-03-17 37.800 0 +0
2025-03-18 2025-03-14 37.400 0 +0
2025-03-17 2025-03-13 36.550 0 +0
2025-03-14 2025-03-12 37.100 0 +0
2025-03-13 2025-03-11 38.700 0 +0
2025-03-12 2025-03-10 36.800 0 +0
2025-03-11 2025-03-07 38.000 0 +0
2025-03-10 2025-03-06 37.000 0 +0
2025-03-07 2025-03-05 36.300 0 +0
2025-03-06 2025-03-04 33.800 0 +0
2025-03-05 2025-03-03 33.400 0 +0
2025-03-04 2025-02-28 34.300 0 +0
2025-03-03 2025-02-27 37.150 0 +0
2025-02-28 2025-02-26 38.600 0 +0
2025-02-27 2025-02-25 38.750 0 +0
2025-02-26 2025-02-24 41.450 0 +0
2025-02-25 2025-02-21 40.300 0 +0
2025-02-24 2025-02-20 36.900 0 +0
2025-02-21 2025-02-19 38.300 0 +0
2025-02-20 2025-02-18 31.150 0 +0
2025-02-19 2025-02-17 30.050 0 +0
2025-02-18 2025-02-14 25.650 0 +0
2025-02-17 2025-02-13 26.300 0 +0
2025-02-14 2025-02-12 27.750 0 +0
2025-02-13 2025-02-11 25.950 0 +0
2025-02-12 2025-02-10 27.350 0 +0
2025-02-11 2025-02-07 26.450 0 +0
2025-02-10 2025-02-06 27.200 0 +0
2025-02-07 2025-02-05 25.300 0 +0
2025-02-06 2025-02-04 25.800 0 +0
2025-02-05 2025-02-03 22.900 0 +0
2025-02-04 2025-01-28 22.850 0 +0
2025-02-03 2025-01-24 24.150 0 +0
2025-01-27 2025-01-23 23.600 0 +0
2025-01-24 2025-01-22 23.500 0 +0
2025-01-23 2025-01-21 24.000 0 +0
2025-01-22 2025-01-20 23.650 0 +0
2025-01-21 2025-01-17 24.400 0 +0
2025-01-20 2025-01-16 23.250 0 +0
2025-01-17 2025-01-15 22.350 0 +0
2025-01-16 2025-01-14 22.350 0 +0
2025-01-15 2025-01-13 21.550 0 +0
2025-01-14 2025-01-10 20.850 0 +0
2025-01-13 2025-01-09 20.550 0 +0
2025-01-10 2025-01-08 20.100 0 +0
2025-01-09 2025-01-07 20.750 0 +0
2025-01-08 2025-01-06 20.150 0 +0
2025-01-07 2025-01-03 19.980 0 +0
2025-01-06 2025-01-02 20.200 0 +0
2025-01-03 2024-12-31 21.650 0 +0
2025-01-02 2024-12-27 22.300 0 +0
2024-12-30 2024-12-24 21.150 0 +0
2024-12-27 2024-12-20 21.450 0 +0
2024-12-23 2024-12-19 20.500 0 +0
2024-12-20 2024-12-18 20.600 0 +0
2024-12-19 2024-12-17 20.050 0 +0
2024-12-18 2024-12-16 20.100 0 +0
2024-12-17 2024-12-13 20.400 0 +0
2024-12-16 2024-12-12 21.150 0 +0
2024-12-13 2024-12-11 20.750 0 +0
2024-12-12 2024-12-10 20.900 0 +0
2024-12-11 2024-12-09 21.400 0 +0
2024-12-10 2024-12-06 20.550 0 +0
2024-12-09 2024-12-05 20.200 0 +0
2024-12-06 2024-12-04 20.050 0 +0
2024-12-05 2024-12-03 20.400 0 +0
2024-12-04 2024-12-02 20.650 0 +0
2024-12-03 2024-11-29 20.550 0 +0
2024-12-02 2024-11-28 20.050 0 +0
2024-11-29 2024-11-27 20.400 0 +0
2024-11-28 2024-11-26 19.420 0 +0
2024-11-27 2024-11-25 19.940 0 +0
2024-11-26 2024-11-22 20.350 0 +0
2024-11-25 2024-11-21 22.000 0 +0
2024-11-22 2024-11-20 21.150 0 +0
2024-11-21 2024-11-19 20.950 0 +0
2024-11-20 2024-11-18 20.750 0 +0
2024-11-19 2024-11-15 20.950 0 +0
2024-11-18 2024-11-14 21.250 0 +0
2024-11-15 2024-11-13 23.050 0 +0
2024-11-14 2024-11-12 23.200 0 +0
2024-11-13 2024-11-11 24.550 0 +0
2024-11-12 2024-11-08 22.900 0 +0
2024-11-11 2024-11-07 23.200 0 +0
2024-11-08 2024-11-06 22.450 0 +0
2024-11-07 2024-11-05 22.500 0 +0
2024-11-06 2024-11-04 21.050 0 +0
2024-11-05 2024-11-01 20.850 0 +0
2024-11-04 2024-10-31 21.850 0 +0
2024-11-01 2024-10-30 21.650 0 +0
2024-10-31 2024-10-29 22.700 0 +0
2024-10-30 2024-10-28 23.100 0 +0
2024-10-29 2024-10-25 23.100 0 +0
2024-10-28 2024-10-24 22.250 0 +0
2024-10-25 2024-10-23 22.900 0 +0
2024-10-24 2024-10-22 23.350 0 +0
2024-10-23 2024-10-21 23.300 0 +0
2024-10-22 2024-10-18 23.700 0 +0
2024-10-21 2024-10-17 21.200 0 +0
2024-10-18 2024-10-16 21.850 0 +0
2024-10-17 2024-10-15 21.850 0 +0
2024-10-16 2024-10-14 23.150 0 +0
2024-10-15 2024-10-10 23.600 0 +0
2024-10-14 2024-10-09 24.100 0 +0
2024-10-10 2024-10-08 25.000 0 +0
2024-10-09 2024-10-07 32.550 0 +0
2024-10-08 2024-10-04 28.000 0 +0
2024-10-07 2024-10-03 21.600 0 +0
2024-10-04 2024-10-02 22.700 0 +0
2024-10-03 2024-09-30 20.900 0 +0
2024-10-02 2024-09-27 19.020 0 +0
2024-09-30 2024-09-26 18.100 0 +0
2024-09-27 2024-09-25 17.180 0 +0
2024-09-26 2024-09-24 17.020 0 +0
2024-09-25 2024-09-23 16.080 0 +0
2024-09-24 2024-09-20 16.300 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.440 0 +0
2024-09-19 2024-09-16 15.340 0 +0
2024-09-17 2024-09-13 15.360 0 +0
2024-09-16 2024-09-12 15.440 0 +0
2024-09-13 2024-09-11 15.220 0 +0
2024-09-12 2024-09-10 15.260 0 +0
2024-09-11 2024-09-09 15.680 0 +0
2024-09-10 2024-09-05 16.140 0 +0
2024-09-09 2024-09-04 16.240 0 +0
2024-09-05 2024-09-03 16.740 0 +0
2024-09-04 2024-09-02 16.700 0 +0
2024-09-03 2024-08-30 17.000 0 +0
2024-09-02 2024-08-29 17.060 0 +0
2024-08-30 2024-08-28 16.860 0 +0
2024-08-29 2024-08-27 17.020 0 +0
2024-08-28 2024-08-26 17.300 0 +0
2024-08-27 2024-08-23 16.980 0 +0
2024-08-26 2024-08-22 16.800 0 +0
2024-08-23 2024-08-21 17.100 0 +0
2024-08-22 2024-08-20 17.300 0 +0
2024-08-21 2024-08-19 17.940 0 +0
2024-08-20 2024-08-16 18.020 0 +0
2024-08-19 2024-08-15 18.480 0 +0
2024-08-16 2024-08-14 18.340 0 +0
2024-08-15 2024-08-13 18.380 0 +0
2024-08-14 2024-08-12 17.980 0 +0
2024-08-13 2024-08-09 18.080 0 +0
2024-08-12 2024-08-08 19.280 0 +0
2024-08-09 2024-08-07 19.420 0 +0
2024-08-08 2024-08-06 18.900 0 +0
2024-08-07 2024-08-05 18.700 0 +0
2024-08-06 2024-08-02 19.340 0 +0
2024-08-05 2024-08-01 20.550 0 +0
2024-08-02 2024-07-31 20.700 0 +0
2024-08-01 2024-07-30 19.760 0 +0
2024-07-31 2024-07-29 20.050 0 +0
2024-07-30 2024-07-26 20.550 0 +0
2024-07-29 2024-07-25 20.200 0 +0
2024-07-26 2024-07-24 21.300 0 +0
2024-07-25 2024-07-23 21.950 0 +0
2024-07-24 2024-07-22 23.600 0 +0
2024-07-23 2024-07-19 23.600 0 +0
2024-07-22 2024-07-18 22.400 0 +0
2024-07-19 2024-07-17 22.200 0 +0
2024-07-18 2024-07-16 23.600 0 +0
2024-07-17 2024-07-15 22.950 0 +0
2024-07-16 2024-07-12 22.500 0 +0
2024-07-15 2024-07-11 22.900 0 +0
2024-07-12 2024-07-10 22.650 0 +0
2024-07-11 2024-07-09 22.800 0 +0
2024-07-10 2024-07-08 21.150 0 +0
2024-07-09 2024-07-05 20.650 0 +0
2024-07-08 2024-07-04 21.050 0 +0
2024-07-05 2024-07-03 21.250 0 +0
2024-07-04 2024-07-02 20.900 0 +0
2024-07-03 2024-06-28 22.050 0 +0
2024-07-02 2024-06-27 21.950 0 +0
2024-06-28 2024-06-26 22.800 0 +0
2024-06-27 2024-06-25 21.850 0 +0
2024-06-26 2024-06-24 23.300 0 +0
2024-06-25 2024-06-21 24.550 0 +0
2024-06-24 2024-06-20 24.600 0 +0
2024-06-21 2024-06-19 24.500 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 23.500 0 +0
2024-06-18 2024-06-14 23.250 0 +0
2024-06-17 2024-06-13 23.550 0 +0
2024-06-14 2024-06-12 22.350 0 +0
2024-06-13 2024-06-11 22.650 0 +0
2024-06-12 2024-06-07 22.450 0 +0
2024-06-11 2024-06-06 22.550 0 +0
2024-06-07 2024-06-05 20.900 0 +0
2024-06-06 2024-06-04 20.200 0 +0
2024-06-05 2024-06-03 20.250 0 +0
2024-06-04 2024-05-31 19.566 0 +0
2024-06-03 2024-05-30 20.323 0 +0
2024-05-31 2024-05-29 19.546 0 +0
2024-05-30 2024-05-28 20.071 0 +0
2024-05-29 2024-05-27 19.990 0 +0
2024-05-28 2024-05-24 17.933 0 +0
2024-05-27 2024-05-23 18.457 0 +0
2024-05-24 2024-05-22 19.385 0 +0
2024-05-23 2024-05-21 18.780 0 +0
2024-05-22 2024-05-20 19.324 0 +0
2024-05-21 2024-05-17 19.425 0 +0
2024-05-20 2024-05-16 17.993 0 +0
2024-05-17 2024-05-14 17.711 0 +0
2024-05-16 2024-05-13 18.013 0 +0
2024-05-14 2024-05-10 18.175 0 +0
2024-05-13 2024-05-09 17.186 0 +0
2024-05-10 2024-05-08 15.794 0 +0
2024-05-09 2024-05-07 16.238 0 +0
2024-05-08 2024-05-06 16.278 0 +0
2024-05-07 2024-05-03 16.238 0 +0
2024-05-06 2024-05-02 16.057 0 +0
2024-05-03 2024-04-30 15.734 0 +0
2024-05-02 2024-04-29 15.855 0 +0
2024-04-30 2024-04-26 15.593 0 +0
2024-04-29 2024-04-25 15.169 0 +0
2024-04-26 2024-04-24 14.766 0 +0
2024-04-25 2024-04-23 14.402 0 +0
2024-04-24 2024-04-22 14.645 0 +0
2024-04-23 2024-04-19 14.624 0 +0
2024-04-22 2024-04-18 14.866 0 +0
2024-04-19 2024-04-17 14.604 0 +0
2024-04-18 2024-04-16 14.402 0 +0
2024-04-17 2024-04-15 15.068 0 +0
2024-04-16 2024-04-12 15.189 0 +0
2024-04-15 2024-04-11 15.492 0 +0
2024-04-12 2024-04-10 15.714 0 +0
2024-04-11 2024-04-09 15.855 0 +0
2024-04-10 2024-04-08 15.048 0 +0
2024-04-09 2024-04-05 15.129 0 +0
2024-04-08 2024-04-03 15.633 0 +0
2024-04-05 2024-04-02 15.572 0 +0
2024-04-03 2024-03-28 15.391 0 +0
2024-04-02 2024-03-27 15.149 0 +0
2024-03-28 2024-03-26 15.492 0 +0
2024-03-27 2024-03-25 15.593 0 +0
2024-03-26 2024-03-22 15.915 0 +0
2024-03-25 2024-03-21 16.642 0 +0
2024-03-22 2024-03-20 16.722 0 +0
2024-03-21 2024-03-19 16.863 0 +0
2024-03-20 2024-03-18 17.267 0 +0
2024-03-19 2024-03-15 17.126 0 +0
2024-03-18 2024-03-14 17.005 0 +0
2024-03-15 2024-03-13 17.469 0 +0
2024-03-14 2024-03-12 17.590 0 +0
2024-03-13 2024-03-11 17.307 0 +0
2024-03-12 2024-03-08 17.126 0 +0
2024-03-11 2024-03-07 16.500 0 +0
2024-03-08 2024-03-06 16.722 0 +0
2024-03-07 2024-03-05 16.601 0 +0
2024-03-06 2024-03-04 17.327 0 +0
2024-03-05 2024-03-01 17.025 0 +0
2024-03-04 2024-02-29 16.944 0 +0
2024-03-01 2024-02-28 16.157 0 +0
2024-02-29 2024-02-27 17.509 0 +0
2024-02-28 2024-02-26 16.258 0 +0
2024-02-27 2024-02-23 16.157 0 +0
2024-02-26 2024-02-22 16.521 0 +0
2024-02-23 2024-02-21 16.278 0 +0
2024-02-22 2024-02-20 15.956 0 +0
2024-02-21 2024-02-19 15.915 0 +0
2024-02-20 2024-02-16 16.500 0 +0
2024-02-19 2024-02-15 15.794 0 +0
2024-02-16 2024-02-14 15.290 0 +0
2024-02-15 2024-02-09 15.028 0 +0
2024-02-14 2024-02-07 13.979 0 +0
2024-02-08 2024-02-06 15.794 0 +0
2024-02-07 2024-02-05 14.402 0 +0
2024-02-06 2024-02-02 14.322 0 +0
2024-02-05 2024-02-01 14.745 0 +0
2024-02-02 2024-01-31 14.322 0 +0
2024-02-01 2024-01-30 15.149 0 +0
2024-01-31 2024-01-29 16.319 0 +0
2024-01-30 2024-01-26 16.319 0 +0
2024-01-29 2024-01-25 17.146 0 +0
2024-01-26 2024-01-24 16.904 0 +0
2024-01-25 2024-01-23 16.480 0 +0
2024-01-24 2024-01-22 16.137 0 +0
2024-01-23 2024-01-19 17.045 0 +0
2024-01-22 2024-01-18 18.074 0 +0
2024-01-19 2024-01-17 17.307 0 +0
2024-01-18 2024-01-16 18.921 0 +0
2024-01-17 2024-01-15 19.304 0 +0
2024-01-16 2024-01-12 18.639 0 +0
2024-01-15 2024-01-11 18.376 0 +0
2024-01-12 2024-01-10 17.791 0 +0
2024-01-11 2024-01-09 18.376 0 +0
2024-01-10 2024-01-08 18.376 0 +0
2024-01-09 2024-01-05 18.659 0 +0
2024-01-08 2024-01-04 17.791 0 +0
2024-01-05 2024-01-03 18.195 0 +0
2024-01-04 2024-01-02 18.679 0 +0
2024-01-03 2023-12-29 19.042 0 +0
2024-01-02 2023-12-28 18.820 0 +0
2023-12-29 2023-12-27 18.114 0 +0
2023-12-28 2023-12-22 18.054 0 +0
2023-12-27 2023-12-21 18.356 0 +0
2023-12-22 2023-12-20 18.215 0 +0
2023-12-21 2023-12-19 17.953 0 +0
2023-12-20 2023-12-18 18.881 0 +0
2023-12-19 2023-12-15 18.881 0 +0
2023-12-18 2023-12-14 17.832 0 +0
2023-12-15 2023-12-13 16.924 0 +0
2023-12-14 2023-12-12 17.348 0 +0
2023-12-13 2023-12-11 17.126 0 +0
2023-12-12 2023-12-08 17.005 0 +0
2023-12-11 2023-12-07 17.348 0 +0
2023-12-08 2023-12-06 17.549 0 +0
2023-12-07 2023-12-05 17.348 0 +0
2023-12-06 2023-12-04 17.489 0 +0
2023-12-05 2023-12-01 17.509 0 +0
2023-12-04 2023-11-30 18.215 0 +0
2023-12-01 2023-11-29 18.235 0 +0
2023-11-30 2023-11-28 18.618 0 +0
2023-11-29 2023-11-27 18.497 0 +0
2023-11-28 2023-11-24 18.336 0 +0
2023-11-27 2023-11-23 18.800 0 +0
2023-11-24 2023-11-22 18.296 0 +0
2023-11-23 2023-11-21 18.780 0 +0
2023-11-22 2023-11-20 18.860 0 +0
2023-11-21 2023-11-17 18.356 0 +0
2023-11-20 2023-11-16 18.396 0 +0
2023-11-17 2023-11-15 19.304 0 +0
2023-11-16 2023-11-14 18.719 0 +0
2023-11-15 2023-11-13 17.690 0 +0
2023-11-14 2023-11-10 17.105 0 +0
2023-11-13 2023-11-09 20.323 0 +0
2023-11-10 2023-11-08 20.525 0 +0
2023-11-09 2023-11-07 20.676 0 +0
2023-11-08 2023-11-06 21.281 0 +0
2023-11-07 2023-11-03 20.373 0 +0
2023-11-06 2023-11-02 19.304 0 +0
2023-11-03 2023-11-01 19.304 0 +0
2023-11-02 2023-10-31 19.365 0 +0
2023-11-01 2023-10-30 19.930 0 +0
2023-10-31 2023-10-27 18.981 0 +0
2023-10-30 2023-10-26 18.275 0 +0
2023-10-27 2023-10-25 18.780 0 +0
2023-10-26 2023-10-24 18.679 0 +0
2023-10-25 2023-10-20 19.445 0 +0
2023-10-24 2023-10-19 19.667 0 +0
2023-10-20 2023-10-18 19.627 0 +0
2023-10-19 2023-10-17 19.849 0 +0
2023-10-18 2023-10-16 19.284 0 +0
2023-10-17 2023-10-13 20.051 0 +0
2023-10-16 2023-10-12 20.272 0 +0
2023-10-13 2023-10-11 20.474 0 +0
2023-10-12 2023-10-10 19.365 0 +0
2023-10-11 2023-10-09 19.284 0 +0
2023-10-10 2023-10-06 19.042 0 +0
2023-10-09 2023-10-05 18.760 0 +0
2023-10-06 2023-10-04 18.961 0 +0
2023-10-05 2023-10-03 19.284 0 +0
2023-10-04 2023-09-29 20.010 0 +0
2023-10-03 2023-09-28 19.385 0 +0
2023-09-29 2023-09-27 19.082 0 +0
2023-09-28 2023-09-26 19.042 0 +0
2023-09-27 2023-09-25 19.264 0 +0
2023-09-26 2023-09-22 19.627 0 +0
2023-09-25 2023-09-21 19.082 0 +0
2023-09-22 2023-09-20 19.486 0 +0
2023-09-21 2023-09-19 19.788 0 +0
2023-09-20 2023-09-18 19.647 0 +0
2023-09-19 2023-09-15 20.222 0 +0
2023-09-18 2023-09-14 19.990 0 +0
2023-09-15 2023-09-13 20.010 0 +0
2023-09-14 2023-09-12 20.071 0 +0
2023-09-13 2023-09-11 20.373 0 +0
2023-09-12 2023-09-07 20.010 0 +0
2023-09-11 2023-09-06 21.231 0 +0
2023-09-07 2023-09-05 20.777 0 +0
2023-09-06 2023-09-04 21.483 0 +0
2023-09-05 2023-08-31 20.676 0 +0
2023-09-04 2023-08-30 20.525 0 +0
2023-08-31 2023-08-29 20.878 0 +0
2023-08-30 2023-08-28 19.324 0 +0
2023-08-29 2023-08-25 19.143 0 +0
2023-08-28 2023-08-24 19.546 0 +0
2023-08-25 2023-08-23 19.022 0 +0
2023-08-24 2023-08-22 19.324 0 +0
2023-08-23 2023-08-21 18.860 0 +0
2023-08-22 2023-08-18 19.445 0 +0
2023-08-21 2023-08-17 19.950 0 +0
2023-08-18 2023-08-16 19.647 0 +0
2023-08-17 2023-08-15 20.071 0 +0
2023-08-16 2023-08-14 20.474 0 +0
2023-08-15 2023-08-11 20.978 0 +0
2023-08-14 2023-08-10 23.046 0 +0
2023-08-11 2023-08-09 23.197 0 +0
2023-08-10 2023-08-08 23.702 0 +0
2023-08-09 2023-08-07 23.651 0 +0
2023-08-08 2023-08-04 26.576 0 +0
2023-08-07 2023-08-03 25.618 0 +0
2023-08-04 2023-08-02 25.719 0 +0
2023-08-03 2023-08-01 26.324 0 +0
2023-08-02 2023-07-31 26.626 0 +0
2023-08-01 2023-07-28 27.181 0 +0
2023-07-31 2023-07-27 26.021 0 +0
2023-07-28 2023-07-26 26.021 0 +0
2023-07-27 2023-07-25 25.820 0 +0
2023-07-26 2023-07-24 25.013 0 +0
2023-07-25 2023-07-21 25.517 0 +0
2023-07-24 2023-07-20 25.769 0 +0
2023-07-21 2023-07-19 26.828 0 +0
2023-07-20 2023-07-18 27.282 0 +0
2023-07-19 2023-07-14 28.291 0 +0
2023-07-18 2023-07-13 27.635 0 +0
2023-07-14 2023-07-12 27.282 0 +0
2023-07-13 2023-07-11 27.433 0 +0
2023-07-12 2023-07-10 26.879 0 +0
2023-07-11 2023-07-07 26.173 0 +0
2023-07-10 2023-07-06 26.374 0 +0
2023-07-07 2023-07-05 26.979 0 +0
2023-07-06 2023-07-04 27.383 0 +0
2023-07-05 2023-07-03 27.383 0 +0
2023-07-04 2023-06-30 25.820 0 +0
2023-07-03 2023-06-29 25.467 0 +0
2023-06-30 2023-06-28 24.962 0 +0
2023-06-29 2023-06-27 25.315 0 +0
2023-06-28 2023-06-26 24.912 0 +0
2023-06-27 2023-06-23 25.063 0 +0
2023-06-26 2023-06-21 25.517 0 +0
2023-06-23 2023-06-20 26.475 0 +0
2023-06-21 2023-06-19 27.585 0 +0
2023-06-20 2023-06-16 28.139 0 +0
2023-06-19 2023-06-15 27.988 0 +0
2023-06-16 2023-06-14 27.232 0 +0
2023-06-15 2023-06-13 27.282 0 +0
2023-06-14 2023-06-12 26.626 0 +0
2023-06-13 2023-06-09 26.526 0 +0
2023-06-12 2023-06-08 26.879 0 +0
2023-06-09 2023-06-07 27.080 0 +0
2023-06-08 2023-06-06 25.668 0 +0
2023-06-07 2023-06-05 26.626 0 +0
2023-06-06 2023-06-02 26.223 0 +0
2023-06-05 2023-06-01 25.265 0 +0
2023-06-02 2023-05-31 25.567 0 +0
2023-06-01 2023-05-30 26.021 0 +0
2023-05-31 2023-05-29 25.870 0 +0
2023-05-30 2023-05-25 25.366 0 +0
2023-05-29 2023-05-24 25.971 0 +0
2023-05-25 2023-05-23 26.223 0 +0
2023-05-24 2023-05-22 27.484 0 +0
2023-05-23 2023-05-19 27.232 0 +0
2023-05-22 2023-05-18 27.736 0 +0
2023-05-19 2023-05-17 25.870 0 +0
2023-05-18 2023-05-16 27.181 0 +0
2023-05-17 2023-05-15 26.727 0 +0
2023-05-16 2023-05-12 26.173 0 +0
2023-05-15 2023-05-11 28.190 0 +0
2023-05-12 2023-05-10 28.139 0 +0
2023-05-11 2023-05-09 28.291 0 +0
2023-05-10 2023-05-08 29.047 0 +0
2023-05-09 2023-05-05 30.560 0 +0
2023-05-08 2023-05-04 31.619 0 +0
2023-05-05 2023-05-03 31.316 0 +0
2023-05-04 2023-05-02 32.073 0 +0
2023-05-03 2023-04-28 32.325 0 +0
2023-05-02 2023-04-27 32.678 0 +0
2023-04-28 2023-04-26 35.905 0 +0
2023-04-27 2023-04-25 35.552 0 +0
2023-04-26 2023-04-24 36.208 0 +0
2023-04-25 2023-04-21 37.015 0 +0
2023-04-24 2023-04-20 37.822 0 +0
2023-04-21 2023-04-19 37.317 0 +0
2023-04-20 2023-04-18 37.519 0 +0
2023-04-19 2023-04-17 38.276 0 +0
2023-04-18 2023-04-14 38.276 0 +0
2023-04-17 2023-04-13 37.166 0 +0
2023-04-14 2023-04-12 37.116 0 +0
2023-04-13 2023-04-11 35.905 0 +0
2023-04-12 2023-04-06 37.923 0 +0
2023-04-11 2023-04-04 36.611 0 +0
2023-04-06 2023-04-03 37.065 0 +0
2023-04-04 2023-03-31 35.048 0 +0
2023-04-03 2023-03-30 34.796 0 +0
2023-03-31 2023-03-29 35.099 0 +0
2023-03-30 2023-03-28 34.191 0 +0
2023-03-29 2023-03-27 34.493 0 +0
2023-03-28 2023-03-24 35.250 0 +0
2023-03-27 2023-03-23 35.552 0 +0
2023-03-24 2023-03-22 35.099 0 +0
2023-03-23 2023-03-21 35.048 0 +0
2023-03-22 2023-03-20 33.989 0 +0
2023-03-21 2023-03-17 34.998 0 +0
2023-03-20 2023-03-16 32.073 0 +0
2023-03-17 2023-03-15 33.182 0 +0
2023-03-16 2023-03-14 32.880 0 +0
2023-03-15 2023-03-13 32.426 0 +0
2023-03-14 2023-03-10 32.628 0 +0
2023-03-13 2023-03-09 33.182 0 +0
2023-03-10 2023-03-08 32.829 0 +0
2023-03-09 2023-03-07 33.283 0 +0
2023-03-08 2023-03-06 33.939 0 +0
2023-03-07 2023-03-03 33.888 0 +0
2023-03-06 2023-03-02 32.426 0 +0
2023-03-03 2023-03-01 32.678 0 +0
2023-03-02 2023-02-28 30.308 0 +0
2023-03-01 2023-02-27 30.358 0 +0
2023-02-28 2023-02-24 31.064 0 +0
2023-02-27 2023-02-23 31.316 0 +0
2023-02-24 2023-02-22 31.266 0 +0
2023-02-23 2023-02-21 31.367 0 +0
2023-02-22 2023-02-20 31.115 0 +0
2023-02-21 2023-02-17 30.812 0 +0
2023-02-20 2023-02-16 30.812 0 +0
2023-02-17 2023-02-15 32.123 0 +0
2023-02-16 2023-02-14 30.762 0 +0
2023-02-15 2023-02-13 31.064 0 +0
2023-02-14 2023-02-10 30.610 0 +0
2023-02-13 2023-02-09 32.174 0 +0
2023-02-10 2023-02-08 31.014 0 +0
2023-02-09 2023-02-07 30.156 0 +0
2023-02-08 2023-02-06 30.812 0 +0
2023-02-07 2023-02-03 32.174 0 +0
2023-02-06 2023-02-02 32.829 0 +0
2023-02-03 2023-02-01 31.669 0 +0
2023-02-02 2023-01-31 30.459 0 +0
2023-02-01 2023-01-30 31.619 0 +0
2023-01-31 2023-01-27 33.334 0 +0
2023-01-30 2023-01-26 33.535 0 +0
2023-01-27 2023-01-20 31.417 0 +0
2023-01-26 2023-01-19 31.266 0 +0
2023-01-20 2023-01-18 31.115 0 +0
2023-01-19 2023-01-17 30.560 0 +0
2023-01-18 2023-01-16 30.005 0 +0
2023-01-17 2023-01-13 29.652 0 +0
2023-01-16 2023-01-12 29.803 0 +0
2023-01-13 2023-01-11 29.753 0 +0
2023-01-12 2023-01-10 30.459 0 +0
2023-01-11 2023-01-09 29.652 0 +0
2023-01-10 2023-01-06 28.644 0 +0
2023-01-09 2023-01-05 27.786 0 +0
2023-01-06 2023-01-04 27.736 0 +0
2023-01-05 2023-01-03 27.887 0 +0
2023-01-04 2022-12-30 27.484 0 +0
2023-01-03 2022-12-29 27.332 0 +0
2022-12-30 2022-12-28 27.736 0 +0
2022-12-29 2022-12-23 26.929 0 +0
2022-12-28 2022-12-22 27.786 0 +0
2022-12-23 2022-12-21 27.887 0 +0
2022-12-22 2022-12-20 26.979 0 +0
2022-12-21 2022-12-19 27.887 0 +0
2022-12-20 2022-12-16 28.997 0 +0
2022-12-19 2022-12-15 28.896 0 +0
2022-12-16 2022-12-14 27.887 0 +0
2022-12-15 2022-12-13 31.266 0 +0
2022-12-14 2022-12-12 26.626 0 +0
2022-12-13 2022-12-09 27.030 0 +0
2022-12-12 2022-12-08 25.315 0 +0
2022-12-09 2022-12-07 25.416 0 +0
2022-12-08 2022-12-06 26.929 0 +0
2022-12-07 2022-12-05 27.080 0 +0
2022-12-06 2022-12-02 26.374 0 +0
2022-12-05 2022-12-01 26.626 0 +0
2022-12-02 2022-11-30 27.131 0 +0
2022-12-01 2022-11-29 26.828 0 +0
2022-11-30 2022-11-28 26.173 0 +0
2022-11-29 2022-11-25 26.374 0 +0
2022-11-28 2022-11-24 27.433 0 +0
2022-11-25 2022-11-23 27.282 0 +0
2022-11-24 2022-11-22 26.425 0 +0
2022-11-23 2022-11-21 26.879 0 +0
2022-11-22 2022-11-18 26.778 0 +0
2022-11-21 2022-11-17 27.635 0 +0
2022-11-18 2022-11-16 27.837 0 +0
2022-11-17 2022-11-15 28.341 0 +0
2022-11-16 2022-11-14 26.122 0 +0
2022-11-15 2022-11-11 24.508 0 +0
2022-11-14 2022-11-10 23.399 0 +0
2022-11-11 2022-11-09 24.206 0 +0
2022-11-10 2022-11-08 22.491 0 +0
2022-11-09 2022-11-07 23.197 0 +0
2022-11-08 2022-11-04 19.849 0 +0
2022-11-07 2022-11-03 19.062 0 +0
2022-11-04 2022-11-02 19.546 0 +0
2022-11-03 2022-11-01 19.566 0 +0
2022-11-02 2022-10-31 18.538 0 +0
2022-11-01 2022-10-28 18.639 0 +0
2022-10-31 2022-10-27 19.909 0 +0
2022-10-28 2022-10-26 18.780 0 +0
2022-10-27 2022-10-25 17.872 0 +0
2022-10-26 2022-10-24 17.348 0 +0
2022-10-25 2022-10-21 17.953 0 +0
2022-10-24 2022-10-20 17.771 0 -2,974
2022-10-07 2022-10-05 18.921 2,974 -1,983 0.00% 56,271
2022-09-09 2022-09-07 22.643 4,957 +991 0.00% 112,239
2022-08-09 2022-08-05 27.837 3,966 -1,983 0.00% 110,401
2022-07-27 2022-07-25 25.164 5,949 +1,983 0.00% 149,701
2022-07-22 2022-07-20 26.223 3,966 -991 0.00% 104,001
2022-07-06 2022-07-04 26.828 4,957 +991 0.00% 132,987
2022-06-29 2022-06-27 28.391 3,966 -991 0.00% 112,601
2022-06-24 2022-06-22 25.820 4,957 +991 0.00% 127,988
2022-06-15 2022-06-13 28.089 3,966 +992 0.00% 111,401
2022-06-14 2022-06-10 29.803 2,974 +1,983 0.00% 88,636
2022-06-10 2022-06-08 29.350 991 +991 0.00% 29,085
2022-05-30 2022-05-26 27.988 0 -1,983
2022-05-27 2022-05-25 28.341 1,983 +1,983 0.00% 56,200
2022-05-19 2022-05-17 29.249 0 -991
2022-05-12 2022-05-10 24.912 991 +991 0.00% 24,688
2022-05-04 2022-04-29 31.468 0 -991
2022-04-28 2022-04-26 28.492 991 -1,983 0.00% 28,236
2022-04-27 2022-04-25 27.433 2,974 +2,974 0.00% 81,587
2022-04-26 2022-04-22 29.501 0 -991
2022-04-20 2022-04-14 30.862 991 -992 0.00% 30,585
2022-04-14 2022-04-12 29.450 1,983 -991 0.00% 58,400
2022-04-13 2022-04-11 28.240 2,974 +991 0.00% 83,986
2022-04-12 2022-04-08 30.509 1,983 +992 0.00% 60,500
2022-04-08 2022-04-06 30.913 991 +991 0.00% 30,635
2022-03-22 2022-03-18 33.485 0 -991
2022-03-11 2022-03-09 32.981 991 +991 0.00% 32,684
2022-03-02 2022-02-28 40.847 0 -991
2022-02-28 2022-02-24 39.435 991 +991 0.00% 39,080
2022-02-21 2022-02-17 39.587 0 -991
2022-02-18 2022-02-16 39.234 991 +991 0.00% 38,881
2022-01-21 2022-01-19 41.150 0 -991
2022-01-18 2022-01-14 42.209 991 +991 0.00% 41,829
2021-12-15 2021-12-13 47.151 0 -991
2021-12-14 2021-12-10 47.605 991 +991 0.00% 47,176
2021-08-10 2021-08-06 54.968 0 -991
2021-08-09 2021-08-05 53.001 991 +991 0.00% 52,524
2021-08-06 2021-08-04 50.731 0 -991
2021-08-04 2021-08-02 50.126 991 -3,966 0.00% 49,675
2021-08-03 2021-07-30 49.471 4,957 +991 0.00% 245,227
2021-08-02 2021-07-29 47.302 3,966 -991 0.00% 187,601
2021-07-29 2021-07-27 42.159 4,957 +991 0.00% 208,980
2021-07-27 2021-07-23 40.394 3,966 -991 0.00% 160,201
2021-07-26 2021-07-22 41.806 4,957 +991 0.00% 207,230
2021-07-23 2021-07-21 39.335 3,966 -991 0.00% 156,001
2021-07-22 2021-07-20 38.982 4,957 +991 0.00% 193,232
2021-07-14 2021-07-12 43.369 3,966 -2,974 0.00% 172,001
2021-07-08 2021-07-06 40.444 6,940 +2,974 0.00% 280,681
2021-07-02 2021-06-29 42.764 3,966 -991 0.00% 169,601
2021-06-30 2021-06-28 43.066 4,957 +991 0.00% 213,480
2021-06-24 2021-06-22 40.646 3,966 -991 0.00% 161,201
2021-06-22 2021-06-18 42.360 4,957 -992 0.00% 209,980
2021-06-08 2021-06-04 41.856 5,949 +992 0.00% 249,001
2021-06-04 2021-06-02 43.974 4,957 -992 0.00% 217,979
2021-06-03 2021-06-01 44.125 5,949 -991 0.00% 262,501
2021-06-02 2021-05-31 42.007 6,940 +991 0.00% 291,531
2021-05-31 2021-05-27 44.327 5,949 -991 0.00% 263,701
2021-05-28 2021-05-26 41.049 6,940 +991 0.00% 284,881
2021-05-27 2021-05-25 40.747 5,949 -1,983 0.00% 242,401
2021-05-21 2021-05-18 40.343 7,932 +1,983 0.00% 320,002
2021-05-14 2021-05-12 46.697 5,949 -991 0.00% 277,801
2021-05-13 2021-05-11 44.529 6,940 +991 0.00% 309,029
2021-05-07 2021-05-05 47.403 5,949 +992 0.00% 282,001
2021-05-06 2021-05-04 51.236 4,957 +1,983 0.00% 253,976
2021-05-05 2021-05-03 48.412 2,974 -992 0.00% 143,977
2021-05-04 2021-04-30 48.966 3,966 +992 0.00% 194,201
2021-05-03 2021-04-29 48.966 2,974 +991 0.00% 145,626
2021-04-30 2021-04-28 49.118 1,983 -991 0.00% 97,401
2021-04-28 2021-04-26 48.815 2,974 -1,983 0.00% 145,176
2021-04-26 2021-04-22 47.756 4,957 +991 0.00% 236,727
2021-04-14 2021-04-12 49.824 3,966 -991 0.00% 197,601
2021-04-13 2021-04-09 51.286 4,957 +991 0.00% 254,226
2021-04-12 2021-04-08 51.437 3,966 +3,966 0.00% 204,001
2021-04-08 2021-04-01 46.395 0 -991
2021-04-07 2021-03-31 42.713 991 -992 0.00% 42,329
2021-03-31 2021-03-29 42.461 1,983 +992 0.00% 84,200
2021-03-29 2021-03-25 41.553 991 +991 0.00% 41,179
2021-03-26 2021-03-24 41.049 0 -991
2021-03-23 2021-03-19 42.915 991 +991 0.00% 42,529
2021-02-18 2021-02-16 64.196 0 -991
2021-01-28 2021-01-26 53.354 991 +991 0.00% 52,874
2021-01-21 2021-01-19 48.916 0 -991
2021-01-11 2021-01-07 41.049 991 -992 0.00% 40,680
2021-01-08 2021-01-06 43.772 1,983 -991 0.00% 86,800
2021-01-06 2021-01-04 41.755 2,974 +991 0.00% 124,180
2021-01-05 2020-12-31 44.377 1,983 +992 0.00% 88,000
2020-12-21 2020-12-17 44.882 991 -992 0.00% 44,478
2020-12-18 2020-12-16 41.806 1,983 +992 0.00% 82,900
2020-12-16 2020-12-14 42.915 991 +991 0.00% 42,529
2020-11-20 2020-11-18 33.182 0 -1,983
2020-11-19 2020-11-17 31.367 1,983 +1,983 0.00% 62,200
2020-11-12 2020-11-10 34.796 0 -1,983
2020-11-11 2020-11-09 35.149 1,983 -991 0.00% 69,700
2020-11-10 2020-11-06 34.191 2,974 -992 0.00% 101,683
2020-11-09 2020-11-05 31.266 3,966 -991 0.00% 124,001
2020-11-06 2020-11-04 27.786 4,957 +991 0.00% 137,737
2020-09-18 2020-09-16 26.727 3,966 -9,915 0.00% 106,001
2020-09-17 2020-09-15 25.114 13,881 +9,915 0.00% 348,602
2020-09-14 2020-09-10 22.592 3,966 -4,957 0.00% 89,600
2020-08-11 2020-08-07 35.250 8,923 +2,974 0.00% 314,534
2020-08-10 2020-08-06 37.116 5,949 +3,966 0.00% 220,801
2020-08-07 2020-08-05 36.309 1,983 +992 0.00% 72,000
2020-08-04 2020-07-31 34.292 991 -4,958 0.00% 33,983
2020-08-03 2020-07-30 33.485 5,949 +4,958 0.00% 199,201
2020-07-31 2020-07-29 33.939 991 -992 0.00% 33,633
2020-07-27 2020-07-23 31.417 1,983 -2,974 0.00% 62,300
2020-07-24 2020-07-22 30.308 4,957 +4,957 0.00% 150,236
2020-07-23 2020-07-21 31.770 0 -1,983
2020-07-22 2020-07-20 27.837 1,983 +1,983 0.00% 55,200
2020-06-23 2020-06-19 21.281 0 -4,957
2020-06-09 2020-06-05 18.175 4,957 -4,958 0.00% 90,091
2020-06-04 2020-06-02 15.835 9,915 -9,915 0.00% 157,001
2020-05-29 2020-05-27 14.866 19,830 -4,957 0.00% 294,802
2020-05-26 2020-05-22 15.371 24,787 +4,957 0.00% 380,994
2020-05-25 2020-05-21 15.956 19,830 +4,958 0.00% 316,402
2020-05-21 2020-05-19 16.521 14,872 -9,915 0.00% 245,693
2020-05-18 2020-05-14 16.763 24,787 +14,872 0.00% 415,494
2020-05-08 2020-05-06 16.278 9,915 -19,830 0.00% 161,401
2020-05-06 2020-05-04 14.947 29,745 +9,915 0.00% 444,602
2020-04-01 2020-03-30 13.838 19,830 +9,915 0.00% 274,401
2020-03-27 2020-03-25 14.080 9,915 -9,915 0.00% 139,601
2020-03-23 2020-03-19 13.414 19,830 -4,957 0.00% 266,001
2020-03-20 2020-03-18 13.031 24,787 +4,957 0.00% 322,995
2020-03-18 2020-03-16 13.051 19,830 +9,915 0.00% 258,801
2020-02-19 2020-02-17 18.598 9,915 +4,958 0.00% 184,401
2020-01-13 2020-01-09 18.941 4,957 -4,958 0.00% 93,891
2020-01-09 2020-01-07 18.114 9,915 +4,958 0.00% 179,601
2019-12-10 2019-12-06 17.771 4,957 -9,915 0.00% 88,092
2019-12-09 2019-12-05 16.944 14,872 -1,983 0.00% 251,993
2019-12-06 2019-12-04 14.725 16,855 +1,983 0.00% 248,194
2019-11-05 2019-11-01 15.754 14,872 +9,915 0.00% 234,293
2019-11-04 2019-10-31 15.956 4,957 -9,915 0.00% 79,092
2019-10-09 2019-10-04 15.875 14,872 +9,915 0.00% 236,093
2019-10-04 2019-10-02 15.653 4,957 -9,915 0.00% 77,593
2019-08-29 2019-08-27 13.354 14,872 -9,915 0.00% 198,594
2019-08-23 2019-08-21 14.181 24,787 +9,915 0.00% 351,495
2019-08-13 2019-08-09 14.080 14,872 -4,958 0.00% 209,394
2019-08-09 2019-08-07 13.757 19,830 +4,958 0.00% 272,801
2019-07-26 2019-07-24 15.774 14,872 -4,958 0.00% 234,593
2019-07-25 2019-07-23 15.532 19,830 -2,974 0.00% 308,002
2019-07-24 2019-07-22 14.887 22,804 -992 0.00% 339,474
2019-07-02 2019-06-27 15.351 23,796 -6,940 0.00% 365,282
2019-06-25 2019-06-21 15.431 30,736 +5,949 0.00% 474,295
2019-06-21 2019-06-19 15.431 24,787 +6,940 0.00% 382,494
2019-06-18 2019-06-14 14.887 17,847 -9,915 0.00% 265,681
2019-06-13 2019-06-11 15.855 27,762 -991 0.00% 440,162
2019-06-10 2019-06-05 15.633 28,753 -3,966 0.00% 449,495
2019-06-06 2019-06-04 15.431 32,719 +5,949 0.00% 504,895
2019-05-31 2019-05-29 16.783 26,770 +9,915 0.00% 449,274
2019-05-30 2019-05-28 16.944 16,855 -9,915 0.00% 285,593
2019-05-29 2019-05-27 16.783 26,770 -5,949 0.00% 449,274
2019-05-28 2019-05-24 15.855 32,719 +9,915 0.00% 518,755
2019-05-24 2019-05-22 16.621 22,804 -21,813 0.00% 379,034
2019-05-23 2019-05-21 15.472 44,617 +1,983 0.00% 690,296
2019-05-22 2019-05-20 15.431 42,634 +6,940 0.00% 657,896
2019-05-21 2019-05-17 15.189 35,694 +2,975 0.00% 542,163
2019-05-20 2019-05-16 15.572 32,719 -992 0.00% 509,515
2019-05-17 2019-05-15 16.077 33,711 +992 0.00% 541,963
2019-05-16 2019-05-14 15.835 32,719 +9,915 0.00% 518,095
2019-05-14 2019-05-09 17.195 22,804 -4,455 0.00% 392,114
2019-05-10 2019-05-08 18.037 27,259 +973 0.00% 491,677
2019-05-09 2019-05-07 18.530 26,286 +14,604 0.00% 487,087
2019-05-07 2019-05-03 19.968 11,682 -11,683 0.00% 233,270
2019-05-06 2019-05-02 18.880 23,365 +974 0.00% 441,120
2019-05-03 2019-04-30 19.044 22,391 +2,920 0.00% 426,411
2019-04-29 2019-04-25 18.797 19,471 +19,471 0.00% 366,003
2019-04-26 2019-04-24 19.763 0 -9,735
2019-04-24 2019-04-18 19.804 9,735 -2,921 0.00% 192,792
2019-04-23 2019-04-17 19.701 12,656 -4,868 0.00% 249,339
2019-04-17 2019-04-15 19.229 17,524 -2,920 0.00% 336,965
2019-04-16 2019-04-12 19.393 20,444 -2,921 0.00% 396,473
2019-04-15 2019-04-11 19.311 23,365 +2,921 0.00% 451,200
2019-04-12 2019-04-10 19.455 20,444 +14,603 0.00% 397,733
2019-04-11 2019-04-09 19.845 5,841 -4,868 0.00% 115,915
2019-04-10 2019-04-08 19.496 10,709 +4,868 0.00% 208,781
2019-04-09 2019-04-04 19.989 5,841 +2,920 0.00% 116,755
2019-04-04 2019-04-02 20.215 2,921 -19,470 0.00% 59,048
2019-04-02 2019-03-29 18.900 22,391 +4,867 0.00% 423,191
2019-04-01 2019-03-28 18.715 17,524 -9,735 0.00% 327,965
2019-03-27 2019-03-25 18.551 27,259 +9,735 0.00% 505,677
2019-03-26 2019-03-22 19.249 17,524 -4,867 0.00% 337,325
2019-03-18 2019-03-14 18.017 22,391 +4,867 0.00% 403,412
2019-03-14 2019-03-12 19.681 17,524 -4,867 0.00% 344,885
2019-03-13 2019-03-11 19.701 22,391 -8,762 0.00% 441,131
2019-03-07 2019-03-05 19.393 31,153 +3,894 0.00% 604,154
2019-03-06 2019-03-04 19.352 27,259 +13,629 0.00% 527,517
2019-03-05 2019-03-01 19.804 13,630 +5,842 0.00% 269,928
2019-03-01 2019-02-27 19.352 7,788 +4,867 0.00% 150,714
2019-02-27 2019-02-25 20.092 2,921 -4,867 0.00% 58,688
2019-02-26 2019-02-22 19.619 7,788 -21,418 0.00% 152,794
2019-02-22 2019-02-20 17.421 29,206 +14,603 0.00% 508,796
2019-02-21 2019-02-19 17.257 14,603 +4,868 0.00% 251,998
2019-02-20 2019-02-18 17.647 9,735 -9,736 0.00% 171,793
2019-02-19 2019-02-15 16.640 19,471 +19,471 0.00% 324,003
2019-02-15 2019-02-13 17.893 0 -4,868
2019-02-13 2019-02-11 16.538 4,868 -4,867 0.00% 80,505
2019-02-11 2019-02-04 16.414 9,735 +4,867 0.00% 159,793
2019-01-28 2019-01-24 17.031 4,868 -4,867 0.00% 82,905
2019-01-25 2019-01-23 16.003 9,735 +4,867 0.00% 155,793
2019-01-23 2019-01-21 16.517 4,868 +4,868 0.00% 80,405
2018-12-03 2018-11-29 16.250 0 -974
2018-11-23 2018-11-21 16.291 974 -9,735 0.00% 15,867
2018-11-22 2018-11-20 15.942 10,709 +9,735 0.00% 170,721
2018-11-21 2018-11-19 16.558 974 -9,735 0.00% 16,128
2018-11-16 2018-11-14 15.531 10,709 +5,841 0.00% 166,321
2018-11-15 2018-11-13 16.209 4,868 +3,894 0.00% 78,905
2018-11-12 2018-11-08 16.065 974 -4,867 0.00% 15,647
2018-11-09 2018-11-07 15.531 5,841 -4,868 0.00% 90,716
2018-11-08 2018-11-06 15.387 10,709 +9,735 0.00% 164,781
2018-10-30 2018-10-26 12.737 974 -11,682 0.00% 12,406
2018-10-12 2018-10-10 14.113 12,656 -2,921 0.00% 178,619
2018-10-11 2018-10-09 14.812 15,577 -9,735 0.00% 230,725
2018-10-09 2018-10-05 16.229 25,312 +24,338 0.00% 410,799
2018-09-24 2018-09-20 16.907 974 +974 0.00% 16,468
2018-09-14 2018-09-12 15.716 0 -9,735
2018-09-12 2018-09-10 16.332 9,735 +9,735 0.00% 158,993
2018-08-22 2018-08-20 23.214 0 -12,656
2018-08-21 2018-08-17 23.060 12,656 -974 0.00% 291,849
2018-08-16 2018-08-14 23.831 13,630 -3,894 0.00% 324,810
2018-08-15 2018-08-13 25.114 17,524 +4,868 0.00% 440,106
2018-08-09 2018-08-07 27.426 12,656 -4,868 0.00% 347,099
2018-08-08 2018-08-06 26.039 17,524 -1,947 0.00% 456,307
2018-08-07 2018-08-03 26.090 19,471 +4,868 0.00% 508,005
2018-08-02 2018-07-31 28.299 14,603 +9,735 0.00% 413,247
2018-08-01 2018-07-30 28.812 4,868 +4,868 0.00% 140,258
2018-07-31 2018-07-27 29.788 0 -4,868
2018-07-27 2018-07-25 28.864 4,868 -3,894 0.00% 140,508
2018-07-23 2018-07-19 27.888 8,762 +3,894 0.00% 244,354
2018-07-19 2018-07-17 28.401 4,868 +4,868 0.00% 138,258
2018-07-16 2018-07-12 27.272 0 -14,603
2018-07-12 2018-07-10 25.371 14,603 +14,603 0.00% 370,497
2018-07-10 2018-07-06 26.347 0 -974
2018-07-05 2018-07-03 27.374 974 +974 0.00% 26,663
2018-06-05 2018-06-01 20.359 0 -19,471
2018-06-01 2018-05-30 18.736 19,471 -4,868 0.00% 364,803
2018-05-29 2018-05-25 18.921 24,339 +14,604 0.00% 460,509
2018-05-28 2018-05-24 19.064 9,735 -9,736 0.00% 185,592
2018-05-21 2018-05-17 19.229 19,471 +9,736 0.00% 374,403
2018-05-18 2018-05-16 19.537 9,735 +4,867 0.00% 190,192
2018-05-15 2018-05-11 19.327 4,868 +4,868 0.00% 94,082
2018-05-10 2018-05-08 19.222 0 -9,572
2018-05-09 2018-05-07 19.327 9,572 +9,572 0.00% 184,995
2018-05-08 2018-05-04 18.804 0 -13,401
2018-05-07 2018-05-03 18.679 13,401 +3,829 0.00% 250,316
2018-05-04 2018-05-02 18.240 9,572 +9,572 0.00% 174,595
2018-04-16 2018-04-12 16.422 0 -8,615
2018-04-13 2018-04-11 16.527 8,615 +8,615 0.00% 142,379
2018-04-12 2018-04-10 17.237 0 -8,615
2018-04-11 2018-04-09 16.757 8,615 -2,872 0.00% 144,359
2018-04-10 2018-04-06 16.381 11,487 +11,487 0.00% 188,164
2018-04-09 2018-04-04 16.903 0 -5,743
2018-04-06 2018-04-03 17.404 5,743 -3,829 0.00% 99,954
2018-04-04 2018-03-29 16.234 9,572 +9,572 0.00% 155,395
2018-03-01 2018-02-27 16.276 0 -4,786
2018-02-28 2018-02-26 16.631 4,786 -2,872 0.00% 79,598
2018-02-20 2018-02-13 14.981 7,658 +7,658 0.00% 114,723
2017-11-30 2017-11-28 15.043 0 -1,914
2017-11-23 2017-11-21 15.984 1,914 -3,829 0.00% 30,593
2017-11-22 2017-11-20 16.025 5,743 +1,914 0.00% 92,034
2017-11-15 2017-11-13 16.924 3,829 +3,829 0.00% 64,801
2017-11-14 2017-11-10 16.569 0 -3,829
2017-11-09 2017-11-07 15.482 3,829 +3,829 0.00% 59,281
2017-11-08 2017-11-06 15.399 0 -1,914
2017-11-07 2017-11-03 16.088 1,914 +1,914 0.00% 30,793
2017-11-03 2017-11-01 15.503 0 -4,786
2017-11-01 2017-10-30 14.229 4,786 +4,786 0.00% 68,098
2017-08-25 2017-08-22 10.886 0 -9,572
2017-08-11 2017-08-09 10.698 9,572 -9,573 0.00% 102,397
2017-08-10 2017-08-08 11.512 19,145 +9,573 0.00% 220,405
2017-08-08 2017-08-04 11.408 9,572 +9,572 0.00% 109,197
2016-09-13 2016-09-09 9.871 0 -16,776
2016-09-08 2016-09-06 9.710 16,776 +7,456 0.00% 162,901
2016-09-07 2016-09-05 9.764 9,320 +9,320 0.00% 91,001
2015-06-04 2015-06-02 12.979 0 -2,690
2015-06-03 2015-06-01 13.180 2,690 -2,691 0.00% 35,455
2015-04-24 2015-04-22 12.199 5,381 -1,793 0.00% 65,642
2015-04-22 2015-04-20 11.262 7,174 +1,793 0.00% 80,796
2015-04-17 2015-04-15 12.935 5,381 +5,381 0.00% 69,603
2014-10-17 2014-10-15 11.976 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top