History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 53,000 | +0 | 0.00% | 4,332,750 |
| 2025-10-13 | 2025-10-09 | 85.200 | 53,000 | +0 | 0.00% | 4,515,600 |
| 2025-10-10 | 2025-10-08 | 91.050 | 53,000 | -5,000 | 0.00% | 4,825,650 |
| 2025-10-09 | 2025-10-06 | 91.500 | 58,000 | -4,000 | 0.00% | 5,307,000 |
| 2025-10-08 | 2025-10-03 | 87.500 | 62,000 | +3,000 | 0.00% | 5,425,000 |
| 2025-10-06 | 2025-10-02 | 85.700 | 59,000 | +6,000 | 0.00% | 5,056,300 |
| 2025-10-03 | 2025-09-30 | 80.000 | 53,000 | -4,000 | 0.00% | 4,240,000 |
| 2025-09-30 | 2025-09-26 | 68.250 | 57,000 | -1,000 | 0.00% | 3,890,250 |
| 2025-09-29 | 2025-09-25 | 66.250 | 58,000 | -10,000 | 0.00% | 3,842,500 |
| 2025-09-26 | 2025-09-24 | 63.250 | 68,000 | +5,000 | 0.00% | 4,301,000 |
| 2025-09-25 | 2025-09-23 | 60.900 | 63,000 | -7,000 | 0.00% | 3,836,700 |
| 2025-09-24 | 2025-09-22 | 62.450 | 70,000 | -2,000 | 0.00% | 4,371,500 |
| 2025-09-23 | 2025-09-19 | 60.300 | 72,000 | -10,000 | 0.00% | 4,341,600 |
| 2025-09-22 | 2025-09-18 | 57.950 | 82,000 | -32,000 | 0.00% | 4,751,900 |
| 2025-09-19 | 2025-09-17 | 53.350 | 114,000 | -6,000 | 0.01% | 6,081,900 |
| 2025-09-18 | 2025-09-16 | 51.800 | 120,000 | +2,000 | 0.01% | 6,216,000 |
| 2025-09-15 | 2025-09-11 | 50.200 | 118,000 | -10,000 | 0.01% | 5,923,600 |
| 2025-09-12 | 2025-09-10 | 47.980 | 128,000 | +4,000 | 0.01% | 6,141,440 |
| 2025-09-10 | 2025-09-08 | 47.100 | 124,000 | +1,000 | 0.01% | 5,840,400 |
| 2025-09-09 | 2025-09-05 | 47.580 | 123,000 | -1,000 | 0.01% | 5,852,340 |
| 2025-09-08 | 2025-09-04 | 45.680 | 124,000 | +4,000 | 0.01% | 5,664,320 |
| 2025-09-03 | 2025-09-01 | 52.100 | 120,000 | +11,000 | 0.01% | 6,252,000 |
| 2025-09-02 | 2025-08-29 | 53.800 | 109,000 | -2,000 | 0.01% | 5,864,200 |
| 2025-09-01 | 2025-08-28 | 57.200 | 111,000 | -16,000 | 0.01% | 6,349,200 |
| 2025-08-29 | 2025-08-27 | 52.750 | 127,000 | +10,000 | 0.01% | 6,699,250 |
| 2025-08-28 | 2025-08-26 | 53.200 | 117,000 | +6,000 | 0.01% | 6,224,400 |
| 2025-08-26 | 2025-08-22 | 56.000 | 111,000 | -8,000 | 0.01% | 6,216,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 119,000 | -8,000 | 0.01% | 5,654,880 |
| 2025-08-22 | 2025-08-20 | 47.560 | 127,000 | +13,000 | 0.01% | 6,040,120 |
| 2025-08-21 | 2025-08-19 | 46.620 | 114,000 | -2,000 | 0.01% | 5,314,680 |
| 2025-08-20 | 2025-08-18 | 48.120 | 116,000 | +19,000 | 0.01% | 5,581,920 |
| 2025-08-19 | 2025-08-15 | 51.300 | 97,000 | +20,000 | 0.01% | 4,976,100 |
| 2025-08-15 | 2025-08-13 | 47.320 | 77,000 | +4,000 | 0.00% | 3,643,640 |
| 2025-08-14 | 2025-08-12 | 44.680 | 73,000 | +8,000 | 0.00% | 3,261,640 |
| 2025-08-13 | 2025-08-11 | 42.380 | 65,000 | +3,000 | 0.00% | 2,754,700 |
| 2025-08-12 | 2025-08-08 | 44.000 | 62,000 | -1,000 | 0.00% | 2,728,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 63,000 | -6,000 | 0.00% | 2,821,140 |
| 2025-08-08 | 2025-08-06 | 43.680 | 69,000 | -4,000 | 0.00% | 3,013,920 |
| 2025-08-07 | 2025-08-05 | 43.380 | 73,000 | +9,000 | 0.00% | 3,166,740 |
| 2025-08-06 | 2025-08-04 | 42.880 | 64,000 | -20,000 | 0.00% | 2,744,320 |
| 2025-08-05 | 2025-08-01 | 39.450 | 84,000 | +4,000 | 0.00% | 3,313,800 |
| 2025-08-04 | 2025-07-31 | 40.600 | 80,000 | +8,000 | 0.00% | 3,248,000 |
| 2025-08-01 | 2025-07-30 | 40.000 | 72,000 | +5,000 | 0.00% | 2,880,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 67,000 | -2,000 | 0.00% | 2,837,450 |
| 2025-07-30 | 2025-07-28 | 42.200 | 69,000 | -7,000 | 0.00% | 2,911,800 |
| 2025-07-29 | 2025-07-25 | 42.600 | 76,000 | +3,000 | 0.00% | 3,237,600 |
| 2025-07-28 | 2025-07-24 | 39.050 | 73,000 | -7,000 | 0.00% | 2,850,650 |
| 2025-07-25 | 2025-07-23 | 36.500 | 80,000 | -3,000 | 0.00% | 2,920,000 |
| 2025-07-24 | 2025-07-22 | 37.000 | 83,000 | +5,000 | 0.00% | 3,071,000 |
| 2025-07-23 | 2025-07-21 | 35.850 | 78,000 | +2,000 | 0.00% | 2,796,300 |
| 2025-07-22 | 2025-07-18 | 35.700 | 76,000 | +9,000 | 0.00% | 2,713,200 |
| 2025-07-21 | 2025-07-17 | 35.950 | 67,000 | +3,000 | 0.00% | 2,408,650 |
| 2025-07-18 | 2025-07-16 | 35.250 | 64,000 | -2,000 | 0.00% | 2,256,000 |
| 2025-07-17 | 2025-07-15 | 35.150 | 66,000 | +1,000 | 0.00% | 2,319,900 |
| 2025-07-14 | 2025-07-10 | 34.000 | 65,000 | +1,000 | 0.00% | 2,210,000 |
| 2025-07-11 | 2025-07-09 | 34.150 | 64,000 | +2,000 | 0.00% | 2,185,600 |
| 2025-07-10 | 2025-07-08 | 35.700 | 62,000 | +1,000 | 0.00% | 2,213,400 |
| 2025-07-09 | 2025-07-07 | 35.150 | 61,000 | -1,000 | 0.00% | 2,144,150 |
| 2025-07-04 | 2025-07-02 | 33.650 | 62,000 | -19,000 | 0.00% | 2,086,300 |
| 2025-07-03 | 2025-06-30 | 34.700 | 81,000 | -1,000 | 0.00% | 2,810,700 |
| 2025-06-30 | 2025-06-26 | 35.300 | 82,000 | +5,000 | 0.00% | 2,894,600 |
| 2025-06-27 | 2025-06-25 | 35.550 | 77,000 | -2,000 | 0.00% | 2,737,350 |
| 2025-06-26 | 2025-06-24 | 34.050 | 79,000 | -5,000 | 0.00% | 2,689,950 |
| 2025-06-25 | 2025-06-23 | 34.200 | 84,000 | -9,000 | 0.00% | 2,872,800 |
| 2025-06-24 | 2025-06-20 | 32.750 | 93,000 | -11,000 | 0.01% | 3,045,750 |
| 2025-06-23 | 2025-06-19 | 32.200 | 104,000 | +6,000 | 0.01% | 3,348,800 |
| 2025-06-20 | 2025-06-18 | 31.500 | 98,000 | +3,000 | 0.01% | 3,087,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 95,000 | +3,000 | 0.01% | 2,850,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 92,000 | +2,000 | 0.01% | 2,732,400 |
| 2025-06-16 | 2025-06-12 | 29.850 | 90,000 | +1,000 | 0.01% | 2,686,500 |
| 2025-06-13 | 2025-06-11 | 30.850 | 89,000 | -3,000 | 0.01% | 2,745,650 |
| 2025-06-12 | 2025-06-10 | 31.500 | 92,000 | -4,000 | 0.01% | 2,898,000 |
| 2025-06-11 | 2025-06-09 | 32.500 | 96,000 | +3,000 | 0.01% | 3,120,000 |
| 2025-06-09 | 2025-06-05 | 32.000 | 93,000 | +1,000 | 0.01% | 2,976,000 |
| 2025-06-06 | 2025-06-04 | 30.700 | 92,000 | -2,000 | 0.01% | 2,824,400 |
| 2025-06-05 | 2025-06-03 | 30.900 | 94,000 | -8,000 | 0.01% | 2,904,600 |
| 2025-06-04 | 2025-06-02 | 30.750 | 102,000 | +2,000 | 0.01% | 3,136,500 |
| 2025-06-03 | 2025-05-30 | 31.600 | 100,000 | +17,000 | 0.01% | 3,160,000 |
| 2025-06-02 | 2025-05-29 | 32.550 | 83,000 | -4,000 | 0.00% | 2,701,650 |
| 2025-05-30 | 2025-05-28 | 30.700 | 87,000 | -3,000 | 0.01% | 2,670,900 |
| 2025-05-29 | 2025-05-27 | 31.050 | 90,000 | -3,000 | 0.01% | 2,794,500 |
| 2025-05-28 | 2025-05-26 | 31.600 | 93,000 | -3,000 | 0.01% | 2,938,800 |
| 2025-05-27 | 2025-05-23 | 30.800 | 96,000 | -3,000 | 0.01% | 2,956,800 |
| 2025-05-26 | 2025-05-22 | 31.000 | 99,000 | +6,000 | 0.01% | 3,069,000 |
| 2025-05-22 | 2025-05-20 | 31.250 | 93,000 | +4,000 | 0.01% | 2,906,250 |
| 2025-05-21 | 2025-05-19 | 30.950 | 89,000 | +2,000 | 0.01% | 2,754,550 |
| 2025-05-20 | 2025-05-16 | 29.900 | 87,000 | +1,000 | 0.01% | 2,601,300 |
| 2025-05-19 | 2025-05-15 | 30.300 | 86,000 | +1,000 | 0.00% | 2,605,800 |
| 2025-05-16 | 2025-05-14 | 31.300 | 85,000 | +1,000 | 0.00% | 2,660,500 |
| 2025-05-15 | 2025-05-13 | 31.600 | 84,000 | -1,000 | 0.00% | 2,654,400 |
| 2025-05-14 | 2025-05-12 | 33.000 | 85,000 | -1,000 | 0.00% | 2,805,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 86,000 | +5,000 | 0.00% | 2,790,700 |
| 2025-05-12 | 2025-05-08 | 35.250 | 81,000 | +1,000 | 0.00% | 2,855,250 |
| 2025-05-07 | 2025-05-02 | 36.350 | 80,000 | -1,000 | 0.00% | 2,908,000 |
| 2025-05-06 | 2025-04-30 | 35.450 | 81,000 | +3,000 | 0.00% | 2,871,450 |
| 2025-05-02 | 2025-04-29 | 34.950 | 78,000 | -1,000 | 0.00% | 2,726,100 |
| 2025-04-28 | 2025-04-24 | 36.650 | 79,000 | +3,000 | 0.00% | 2,895,350 |
| 2025-04-25 | 2025-04-23 | 37.600 | 76,000 | -2,000 | 0.00% | 2,857,600 |
| 2025-04-24 | 2025-04-22 | 38.050 | 78,000 | -13,000 | 0.00% | 2,967,900 |
| 2025-04-23 | 2025-04-17 | 36.150 | 91,000 | -1,000 | 0.01% | 3,289,650 |
| 2025-04-22 | 2025-04-16 | 35.000 | 92,000 | -3,000 | 0.01% | 3,220,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 95,000 | +8,000 | 0.01% | 3,306,000 |
| 2025-04-16 | 2025-04-14 | 35.950 | 87,000 | +1,000 | 0.01% | 3,127,650 |
| 2025-04-15 | 2025-04-11 | 34.450 | 86,000 | -5,000 | 0.00% | 2,962,700 |
| 2025-04-14 | 2025-04-10 | 30.200 | 91,000 | -2,000 | 0.01% | 2,748,200 |
| 2025-04-11 | 2025-04-09 | 29.500 | 93,000 | -3,000 | 0.01% | 2,743,500 |
| 2025-04-10 | 2025-04-08 | 27.300 | 96,000 | -12,000 | 0.01% | 2,620,800 |
| 2025-04-09 | 2025-04-07 | 25.750 | 108,000 | +2,000 | 0.01% | 2,781,000 |
| 2025-04-08 | 2025-04-03 | 30.800 | 106,000 | +3,000 | 0.01% | 3,264,800 |
| 2025-04-03 | 2025-04-01 | 30.450 | 103,000 | +1,000 | 0.01% | 3,136,350 |
| 2025-04-02 | 2025-03-31 | 31.050 | 102,000 | -1,000 | 0.01% | 3,167,100 |
| 2025-04-01 | 2025-03-28 | 32.500 | 103,000 | +1,000 | 0.01% | 3,347,500 |
| 2025-03-31 | 2025-03-27 | 33.350 | 102,000 | -1,000 | 0.01% | 3,401,700 |
| 2025-03-28 | 2025-03-26 | 32.650 | 103,000 | +4,000 | 0.01% | 3,362,950 |
| 2025-03-27 | 2025-03-25 | 32.650 | 99,000 | +2,000 | 0.01% | 3,232,350 |
| 2025-03-25 | 2025-03-21 | 34.400 | 97,000 | -2,000 | 0.01% | 3,336,800 |
| 2025-03-24 | 2025-03-20 | 36.750 | 99,000 | +4,000 | 0.01% | 3,638,250 |
| 2025-03-20 | 2025-03-18 | 38.550 | 95,000 | +3,000 | 0.01% | 3,662,250 |
| 2025-03-18 | 2025-03-14 | 37.400 | 92,000 | -2,000 | 0.01% | 3,440,800 |
| 2025-03-17 | 2025-03-13 | 36.550 | 94,000 | +1,000 | 0.01% | 3,435,700 |
| 2025-03-14 | 2025-03-12 | 37.100 | 93,000 | +11,000 | 0.01% | 3,450,300 |
| 2025-03-13 | 2025-03-11 | 38.700 | 82,000 | +2,000 | 0.00% | 3,173,400 |
| 2025-03-12 | 2025-03-10 | 36.800 | 80,000 | -1,000 | 0.00% | 2,944,000 |
| 2025-03-11 | 2025-03-07 | 38.000 | 81,000 | +2,000 | 0.00% | 3,078,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 79,000 | +7,000 | 0.00% | 2,923,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 72,000 | -1,000 | 0.00% | 2,613,600 |
| 2025-03-06 | 2025-03-04 | 33.800 | 73,000 | +6,000 | 0.00% | 2,467,400 |
| 2025-03-05 | 2025-03-03 | 33.400 | 67,000 | +2,000 | 0.00% | 2,237,800 |
| 2025-03-04 | 2025-02-28 | 34.300 | 65,000 | -4,000 | 0.00% | 2,229,500 |
| 2025-03-03 | 2025-02-27 | 37.150 | 69,000 | +3,000 | 0.00% | 2,563,350 |
| 2025-02-28 | 2025-02-26 | 38.600 | 66,000 | +1,000 | 0.00% | 2,547,600 |
| 2025-02-27 | 2025-02-25 | 38.750 | 65,000 | +4,000 | 0.00% | 2,518,750 |
| 2025-02-24 | 2025-02-20 | 36.900 | 61,000 | +8,000 | 0.00% | 2,250,900 |
| 2025-02-21 | 2025-02-19 | 38.300 | 53,000 | -13,000 | 0.00% | 2,029,900 |
| 2025-02-20 | 2025-02-18 | 31.150 | 66,000 | -16,000 | 0.00% | 2,055,900 |
| 2025-02-19 | 2025-02-17 | 30.050 | 82,000 | +22,000 | 0.00% | 2,464,100 |
| 2025-02-18 | 2025-02-14 | 25.650 | 60,000 | +4,000 | 0.00% | 1,539,000 |
| 2025-02-17 | 2025-02-13 | 26.300 | 56,000 | +1,000 | 0.00% | 1,472,800 |
| 2025-02-13 | 2025-02-11 | 25.950 | 55,000 | -2,000 | 0.00% | 1,427,250 |
| 2025-02-12 | 2025-02-10 | 27.350 | 57,000 | +1,000 | 0.00% | 1,558,950 |
| 2025-02-11 | 2025-02-07 | 26.450 | 56,000 | -3,000 | 0.00% | 1,481,200 |
| 2025-02-10 | 2025-02-06 | 27.200 | 59,000 | +4,000 | 0.00% | 1,604,800 |
| 2025-02-06 | 2025-02-04 | 25.800 | 55,000 | -3,000 | 0.00% | 1,419,000 |
| 2025-02-05 | 2025-02-03 | 22.900 | 58,000 | -2,000 | 0.00% | 1,328,200 |
| 2025-02-04 | 2025-01-28 | 22.850 | 60,000 | +3,000 | 0.00% | 1,371,000 |
| 2025-01-27 | 2025-01-23 | 23.600 | 57,000 | -1,000 | 0.00% | 1,345,200 |
| 2025-01-24 | 2025-01-22 | 23.500 | 58,000 | +1,000 | 0.00% | 1,363,000 |
| 2025-01-23 | 2025-01-21 | 24.000 | 57,000 | -2,000 | 0.00% | 1,368,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 59,000 | -2,000 | 0.00% | 1,395,350 |
| 2025-01-21 | 2025-01-17 | 24.400 | 61,000 | -1,000 | 0.00% | 1,488,400 |
| 2025-01-20 | 2025-01-16 | 23.250 | 62,000 | -4,000 | 0.00% | 1,441,500 |
| 2025-01-17 | 2025-01-15 | 22.350 | 66,000 | +1,000 | 0.00% | 1,475,100 |
| 2025-01-16 | 2025-01-14 | 22.350 | 65,000 | -1,000 | 0.00% | 1,452,750 |
| 2025-01-15 | 2025-01-13 | 21.550 | 66,000 | -3,000 | 0.00% | 1,422,300 |
| 2025-01-14 | 2025-01-10 | 20.850 | 69,000 | -6,000 | 0.00% | 1,438,650 |
| 2025-01-13 | 2025-01-09 | 20.550 | 75,000 | -2,000 | 0.00% | 1,541,250 |
| 2025-01-10 | 2025-01-08 | 20.100 | 77,000 | +6,000 | 0.00% | 1,547,700 |
| 2025-01-09 | 2025-01-07 | 20.750 | 71,000 | +2,000 | 0.00% | 1,473,250 |
| 2025-01-07 | 2025-01-03 | 19.980 | 69,000 | +2,000 | 0.00% | 1,378,620 |
| 2025-01-06 | 2025-01-02 | 20.200 | 67,000 | +1,000 | 0.00% | 1,353,400 |
| 2025-01-03 | 2024-12-31 | 21.650 | 66,000 | -2,000 | 0.00% | 1,428,900 |
| 2025-01-02 | 2024-12-27 | 22.300 | 68,000 | +5,000 | 0.00% | 1,516,400 |
| 2024-12-27 | 2024-12-20 | 21.450 | 63,000 | -8,000 | 0.00% | 1,351,350 |
| 2024-12-20 | 2024-12-18 | 20.600 | 71,000 | -1,000 | 0.00% | 1,462,600 |
| 2024-12-19 | 2024-12-17 | 20.050 | 72,000 | +1,000 | 0.00% | 1,443,600 |
| 2024-12-12 | 2024-12-10 | 20.900 | 71,000 | -10,000 | 0.00% | 1,483,900 |
| 2024-12-10 | 2024-12-06 | 20.550 | 81,000 | -2,000 | 0.00% | 1,664,550 |
| 2024-12-09 | 2024-12-05 | 20.200 | 83,000 | +2,000 | 0.00% | 1,676,600 |
| 2024-12-06 | 2024-12-04 | 20.050 | 81,000 | +1,000 | 0.00% | 1,624,050 |
| 2024-12-04 | 2024-12-02 | 20.650 | 80,000 | +23,000 | 0.00% | 1,652,000 |
| 2024-12-02 | 2024-11-28 | 20.050 | 57,000 | +1,000 | 0.00% | 1,142,850 |
| 2024-11-28 | 2024-11-26 | 19.420 | 56,000 | +1,000 | 0.00% | 1,087,520 |
| 2024-11-27 | 2024-11-25 | 19.940 | 55,000 | -3,000 | 0.00% | 1,096,700 |
| 2024-11-26 | 2024-11-22 | 20.350 | 58,000 | -1,000 | 0.00% | 1,180,300 |
| 2024-11-25 | 2024-11-21 | 22.000 | 59,000 | +2,000 | 0.00% | 1,298,000 |
| 2024-11-22 | 2024-11-20 | 21.150 | 57,000 | +1,000 | 0.00% | 1,205,550 |
| 2024-11-21 | 2024-11-19 | 20.950 | 56,000 | -1,000 | 0.00% | 1,173,200 |
| 2024-11-18 | 2024-11-14 | 21.250 | 57,000 | -4,000 | 0.00% | 1,211,250 |
| 2024-11-15 | 2024-11-13 | 23.050 | 61,000 | +1,000 | 0.00% | 1,406,050 |
| 2024-11-14 | 2024-11-12 | 23.200 | 60,000 | +3,000 | 0.00% | 1,392,000 |
| 2024-11-12 | 2024-11-08 | 22.900 | 57,000 | +2,000 | 0.00% | 1,305,300 |
| 2024-11-08 | 2024-11-06 | 22.450 | 55,000 | +3,000 | 0.00% | 1,234,750 |
| 2024-11-07 | 2024-11-05 | 22.500 | 52,000 | -8,000 | 0.00% | 1,170,000 |
| 2024-11-06 | 2024-11-04 | 21.050 | 60,000 | -3,000 | 0.00% | 1,263,000 |
| 2024-11-05 | 2024-11-01 | 20.850 | 63,000 | -16,000 | 0.00% | 1,313,550 |
| 2024-11-04 | 2024-10-31 | 21.850 | 79,000 | +13,000 | 0.00% | 1,726,150 |
| 2024-11-01 | 2024-10-30 | 21.650 | 66,000 | -2,000 | 0.00% | 1,428,900 |
| 2024-10-31 | 2024-10-29 | 22.700 | 68,000 | +4,000 | 0.00% | 1,543,600 |
| 2024-10-30 | 2024-10-28 | 23.100 | 64,000 | -1,000 | 0.00% | 1,478,400 |
| 2024-10-28 | 2024-10-24 | 22.250 | 65,000 | +1,000 | 0.00% | 1,446,250 |
| 2024-10-25 | 2024-10-23 | 22.900 | 64,000 | +3,000 | 0.00% | 1,465,600 |
| 2024-10-23 | 2024-10-21 | 23.300 | 61,000 | +1,000 | 0.00% | 1,421,300 |
| 2024-10-22 | 2024-10-18 | 23.700 | 60,000 | +4,000 | 0.00% | 1,422,000 |
| 2024-10-21 | 2024-10-17 | 21.200 | 56,000 | -4,000 | 0.00% | 1,187,200 |
| 2024-10-18 | 2024-10-16 | 21.850 | 60,000 | -2,000 | 0.00% | 1,311,000 |
| 2024-10-17 | 2024-10-15 | 21.850 | 62,000 | +1,000 | 0.00% | 1,354,700 |
| 2024-10-16 | 2024-10-14 | 23.150 | 61,000 | -7,000 | 0.00% | 1,412,150 |
| 2024-10-15 | 2024-10-10 | 23.600 | 68,000 | -5,000 | 0.00% | 1,604,800 |
| 2024-10-14 | 2024-10-09 | 24.100 | 73,000 | +2,000 | 0.00% | 1,759,300 |
| 2024-10-10 | 2024-10-08 | 25.000 | 71,000 | +19,000 | 0.00% | 1,775,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 52,000 | +13,000 | 0.00% | 1,692,600 |
| 2024-10-08 | 2024-10-04 | 28.000 | 39,000 | +2,000 | 0.00% | 1,092,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 37,000 | -1,000 | 0.00% | 799,200 |
| 2024-10-04 | 2024-10-02 | 22.700 | 38,000 | -1,000 | 0.00% | 862,600 |
| 2024-10-03 | 2024-09-30 | 20.900 | 39,000 | -1,000 | 0.00% | 815,100 |
| 2024-10-02 | 2024-09-27 | 19.020 | 40,000 | +5,000 | 0.00% | 760,800 |
| 2024-09-30 | 2024-09-26 | 18.100 | 35,000 | +1,000 | 0.00% | 633,500 |
| 2024-09-27 | 2024-09-25 | 17.180 | 34,000 | +1,000 | 0.00% | 584,120 |
| 2024-09-10 | 2024-09-05 | 16.140 | 33,000 | -25,000 | 0.00% | 532,620 |
| 2024-09-03 | 2024-08-30 | 17.000 | 58,000 | +1,000 | 0.00% | 986,000 |
| 2024-08-30 | 2024-08-28 | 16.860 | 57,000 | -2,000 | 0.00% | 961,020 |
| 2024-08-28 | 2024-08-26 | 17.300 | 59,000 | +25,000 | 0.00% | 1,020,700 |
| 2024-08-26 | 2024-08-22 | 16.800 | 34,000 | +1,000 | 0.00% | 571,200 |
| 2024-08-15 | 2024-08-13 | 18.380 | 33,000 | -3,000 | 0.00% | 606,540 |
| 2024-08-14 | 2024-08-12 | 17.980 | 36,000 | -5,000 | 0.00% | 647,280 |
| 2024-08-13 | 2024-08-09 | 18.080 | 41,000 | +1,000 | 0.00% | 741,280 |
| 2024-08-12 | 2024-08-08 | 19.280 | 40,000 | +2,000 | 0.00% | 771,200 |
| 2024-08-06 | 2024-08-02 | 19.340 | 38,000 | +6,000 | 0.00% | 734,920 |
| 2024-08-02 | 2024-07-31 | 20.700 | 32,000 | +3,000 | 0.00% | 662,400 |
| 2024-08-01 | 2024-07-30 | 19.760 | 29,000 | -12,000 | 0.00% | 573,040 |
| 2024-07-30 | 2024-07-26 | 20.550 | 41,000 | +2,000 | 0.00% | 842,550 |
| 2024-07-29 | 2024-07-25 | 20.200 | 39,000 | -1,000 | 0.00% | 787,800 |
| 2024-07-26 | 2024-07-24 | 21.300 | 40,000 | -1,000 | 0.00% | 852,000 |
| 2024-07-24 | 2024-07-22 | 23.600 | 41,000 | -1,000 | 0.00% | 967,600 |
| 2024-07-23 | 2024-07-19 | 23.600 | 42,000 | +4,000 | 0.00% | 991,200 |
| 2024-07-18 | 2024-07-16 | 23.600 | 38,000 | -1,000 | 0.00% | 896,800 |
| 2024-07-10 | 2024-07-08 | 21.150 | 39,000 | +1,000 | 0.00% | 824,850 |
| 2024-07-09 | 2024-07-05 | 20.650 | 38,000 | +1,000 | 0.00% | 784,700 |
| 2024-07-05 | 2024-07-03 | 21.250 | 37,000 | +1,000 | 0.00% | 786,250 |
| 2024-07-04 | 2024-07-02 | 20.900 | 36,000 | +2,000 | 0.00% | 752,400 |
| 2024-07-03 | 2024-06-28 | 22.050 | 34,000 | +3,000 | 0.00% | 749,700 |
| 2024-07-02 | 2024-06-27 | 21.950 | 31,000 | -1,000 | 0.00% | 680,450 |
| 2024-06-28 | 2024-06-26 | 22.800 | 32,000 | -7,000 | 0.00% | 729,600 |
| 2024-06-27 | 2024-06-25 | 21.850 | 39,000 | +8,000 | 0.00% | 852,150 |
| 2024-06-26 | 2024-06-24 | 23.300 | 31,000 | +1,000 | 0.00% | 722,300 |
| 2024-06-20 | 2024-06-18 | 24.400 | 30,000 | +1,000 | 0.00% | 732,000 |
| 2024-06-17 | 2024-06-13 | 23.550 | 29,000 | +1,000 | 0.00% | 682,950 |
| 2024-06-13 | 2024-06-11 | 22.650 | 28,000 | +1,000 | 0.00% | 634,200 |
| 2024-06-12 | 2024-06-07 | 22.450 | 27,000 | -1,000 | 0.00% | 606,150 |
| 2024-06-07 | 2024-06-05 | 20.900 | 28,000 | -1,000 | 0.00% | 585,200 |
| 2024-06-05 | 2024-06-03 | 20.250 | 29,000 | +1,000 | 0.00% | 587,250 |
| 2024-06-03 | 2024-05-30 | 20.323 | 28,000 | +1,230 | 0.00% | 569,040 |
| 2024-05-30 | 2024-05-28 | 20.071 | 26,770 | -992 | 0.00% | 537,293 |
| 2024-05-27 | 2024-05-23 | 18.457 | 27,762 | -991 | 0.00% | 512,403 |
| 2024-05-21 | 2024-05-17 | 19.425 | 28,753 | -1,983 | 0.00% | 558,533 |
| 2024-05-14 | 2024-05-10 | 18.175 | 30,736 | -4,958 | 0.00% | 558,614 |
| 2024-05-13 | 2024-05-09 | 17.186 | 35,694 | -991 | 0.00% | 613,443 |
| 2024-05-02 | 2024-04-29 | 15.855 | 36,685 | -14,873 | 0.00% | 581,635 |
| 2024-04-30 | 2024-04-26 | 15.593 | 51,558 | +992 | 0.00% | 803,924 |
| 2024-04-29 | 2024-04-25 | 15.169 | 50,566 | +9,915 | 0.00% | 767,036 |
| 2024-04-11 | 2024-04-09 | 15.855 | 40,651 | +3,966 | 0.00% | 644,515 |
| 2024-04-10 | 2024-04-08 | 15.048 | 36,685 | -15,864 | 0.00% | 552,035 |
| 2024-03-18 | 2024-03-14 | 17.005 | 52,549 | -2,975 | 0.00% | 893,576 |
| 2024-03-15 | 2024-03-13 | 17.469 | 55,524 | -2,974 | 0.00% | 969,925 |
| 2024-03-12 | 2024-03-08 | 17.126 | 58,498 | +991 | 0.00% | 1,001,817 |
| 2024-03-06 | 2024-03-04 | 17.327 | 57,507 | +1,983 | 0.00% | 996,445 |
| 2024-03-05 | 2024-03-01 | 17.025 | 55,524 | -2,974 | 0.00% | 945,285 |
| 2024-03-04 | 2024-02-29 | 16.944 | 58,498 | +6,940 | 0.00% | 991,197 |
| 2024-03-01 | 2024-02-28 | 16.157 | 51,558 | -991 | 0.00% | 833,044 |
| 2024-02-27 | 2024-02-23 | 16.157 | 52,549 | -992 | 0.00% | 849,056 |
| 2024-02-26 | 2024-02-22 | 16.521 | 53,541 | +1,983 | 0.00% | 884,525 |
| 2024-02-21 | 2024-02-19 | 15.915 | 51,558 | -1,983 | 0.00% | 820,564 |
| 2024-02-19 | 2024-02-15 | 15.794 | 53,541 | +1,983 | 0.00% | 845,644 |
| 2024-02-15 | 2024-02-09 | 15.028 | 51,558 | +992 | 0.00% | 774,804 |
| 2024-02-06 | 2024-02-02 | 14.322 | 50,566 | +991 | 0.00% | 724,197 |
| 2024-01-29 | 2024-01-25 | 17.146 | 49,575 | -1,983 | 0.00% | 850,004 |
| 2024-01-25 | 2024-01-23 | 16.480 | 51,558 | -1,983 | 0.00% | 849,684 |
| 2024-01-12 | 2024-01-10 | 17.791 | 53,541 | -5,949 | 0.00% | 952,565 |
| 2023-12-29 | 2023-12-27 | 18.114 | 59,490 | -991 | 0.00% | 1,077,606 |
| 2023-12-19 | 2023-12-15 | 18.881 | 60,481 | -5,949 | 0.00% | 1,141,916 |
| 2023-12-08 | 2023-12-06 | 17.549 | 66,430 | -1,983 | 0.00% | 1,165,797 |
| 2023-12-06 | 2023-12-04 | 17.489 | 68,413 | +3,966 | 0.00% | 1,196,457 |
| 2023-11-30 | 2023-11-28 | 18.618 | 64,447 | +2,974 | 0.00% | 1,199,897 |
| 2023-11-27 | 2023-11-23 | 18.800 | 61,473 | +2,975 | 0.00% | 1,155,686 |
| 2023-11-21 | 2023-11-17 | 18.356 | 58,498 | +991 | 0.00% | 1,073,796 |
| 2023-11-16 | 2023-11-14 | 18.719 | 57,507 | +2,975 | 0.00% | 1,076,486 |
| 2023-11-14 | 2023-11-10 | 17.105 | 54,532 | -7,932 | 0.00% | 932,796 |
| 2023-11-13 | 2023-11-09 | 20.323 | 62,464 | +6,940 | 0.00% | 1,269,446 |
| 2023-11-08 | 2023-11-06 | 21.281 | 55,524 | +17,847 | 0.00% | 1,181,606 |
| 2023-11-07 | 2023-11-03 | 20.373 | 37,677 | +992 | 0.00% | 767,604 |
| 2023-11-01 | 2023-10-30 | 19.930 | 36,685 | +991 | 0.00% | 731,114 |
| 2023-10-31 | 2023-10-27 | 18.981 | 35,694 | -991 | 0.00% | 677,524 |
| 2023-10-30 | 2023-10-26 | 18.275 | 36,685 | +991 | 0.00% | 670,434 |
| 2023-10-20 | 2023-10-18 | 19.627 | 35,694 | -6,940 | 0.00% | 700,564 |
| 2023-10-19 | 2023-10-17 | 19.849 | 42,634 | +7,932 | 0.00% | 846,234 |
| 2023-09-25 | 2023-09-21 | 19.082 | 34,702 | -992 | 0.00% | 662,194 |
| 2023-09-22 | 2023-09-20 | 19.486 | 35,694 | +992 | 0.00% | 695,524 |
| 2023-09-21 | 2023-09-19 | 19.788 | 34,702 | -11,898 | 0.00% | 686,694 |
| 2023-09-13 | 2023-09-11 | 20.373 | 46,600 | -1,983 | 0.00% | 949,395 |
| 2023-09-12 | 2023-09-07 | 20.010 | 48,583 | -8,924 | 0.00% | 972,155 |
| 2023-09-07 | 2023-09-05 | 20.777 | 57,507 | -991 | 0.00% | 1,194,806 |
| 2023-09-06 | 2023-09-04 | 21.483 | 58,498 | -992 | 0.00% | 1,256,696 |
| 2023-09-05 | 2023-08-31 | 20.676 | 59,490 | +1,983 | 0.00% | 1,230,006 |
| 2023-09-04 | 2023-08-30 | 20.525 | 57,507 | +992 | 0.00% | 1,180,306 |
| 2023-08-31 | 2023-08-29 | 20.878 | 56,515 | -51,558 | 0.00% | 1,179,896 |
| 2023-08-30 | 2023-08-28 | 19.324 | 108,073 | -991 | 0.01% | 2,088,441 |
| 2023-08-28 | 2023-08-24 | 19.546 | 109,064 | +1,983 | 0.01% | 2,131,792 |
| 2023-08-24 | 2023-08-22 | 19.324 | 107,081 | -1,983 | 0.01% | 2,069,271 |
| 2023-08-16 | 2023-08-14 | 20.474 | 109,064 | +991 | 0.01% | 2,232,991 |
| 2023-08-15 | 2023-08-11 | 20.978 | 108,073 | +2,975 | 0.01% | 2,267,201 |
| 2023-08-14 | 2023-08-10 | 23.046 | 105,098 | +991 | 0.01% | 2,422,090 |
| 2023-08-11 | 2023-08-09 | 23.197 | 104,107 | +992 | 0.01% | 2,415,001 |
| 2023-08-09 | 2023-08-07 | 23.651 | 103,115 | +1,983 | 0.01% | 2,438,789 |
| 2023-08-08 | 2023-08-04 | 26.576 | 101,132 | +19,829 | 0.01% | 2,687,687 |
| 2023-08-04 | 2023-08-02 | 25.719 | 81,303 | +37,677 | 0.01% | 2,091,011 |
| 2023-07-20 | 2023-07-18 | 27.282 | 43,626 | -991 | 0.00% | 1,190,206 |
| 2023-07-18 | 2023-07-13 | 27.635 | 44,617 | +991 | 0.00% | 1,232,993 |
| 2023-07-07 | 2023-07-05 | 26.979 | 43,626 | -991 | 0.00% | 1,177,006 |
| 2023-07-06 | 2023-07-04 | 27.383 | 44,617 | +991 | 0.00% | 1,221,743 |
| 2023-07-05 | 2023-07-03 | 27.383 | 43,626 | +992 | 0.00% | 1,194,606 |
| 2023-07-04 | 2023-06-30 | 25.820 | 42,634 | -1,983 | 0.00% | 1,100,793 |
| 2023-07-03 | 2023-06-29 | 25.467 | 44,617 | +991 | 0.00% | 1,136,243 |
| 2023-06-28 | 2023-06-26 | 24.912 | 43,626 | +992 | 0.00% | 1,086,806 |
| 2023-06-26 | 2023-06-21 | 25.517 | 42,634 | +991 | 0.00% | 1,087,893 |
| 2023-06-20 | 2023-06-16 | 28.139 | 41,643 | +1,983 | 0.00% | 1,171,806 |
| 2023-06-19 | 2023-06-15 | 27.988 | 39,660 | +1,983 | 0.00% | 1,110,006 |
| 2023-06-14 | 2023-06-12 | 26.626 | 37,677 | +992 | 0.00% | 1,003,205 |
| 2023-06-06 | 2023-06-02 | 26.223 | 36,685 | +991 | 0.00% | 961,992 |
| 2023-05-30 | 2023-05-25 | 25.366 | 35,694 | -991 | 0.00% | 905,405 |
| 2023-05-24 | 2023-05-22 | 27.484 | 36,685 | -992 | 0.00% | 1,008,241 |
| 2023-05-23 | 2023-05-19 | 27.232 | 37,677 | +992 | 0.00% | 1,026,005 |
| 2023-05-19 | 2023-05-17 | 25.870 | 36,685 | +991 | 0.00% | 949,042 |
| 2023-05-17 | 2023-05-15 | 26.727 | 35,694 | -4,957 | 0.00% | 954,005 |
| 2023-05-16 | 2023-05-12 | 26.173 | 40,651 | +5,949 | 0.00% | 1,063,942 |
| 2023-05-15 | 2023-05-11 | 28.190 | 34,702 | +1,983 | 0.00% | 978,241 |
| 2023-05-10 | 2023-05-08 | 29.047 | 32,719 | +991 | 0.00% | 950,390 |
| 2023-05-09 | 2023-05-05 | 30.560 | 31,728 | -3,966 | 0.00% | 969,605 |
| 2023-05-08 | 2023-05-04 | 31.619 | 35,694 | -991 | 0.00% | 1,128,606 |
| 2023-05-04 | 2023-05-02 | 32.073 | 36,685 | +991 | 0.00% | 1,176,590 |
| 2023-05-03 | 2023-04-28 | 32.325 | 35,694 | +992 | 0.00% | 1,153,806 |
| 2023-05-02 | 2023-04-27 | 32.678 | 34,702 | -992 | 0.00% | 1,133,990 |
| 2023-04-18 | 2023-04-14 | 38.276 | 35,694 | +992 | 0.00% | 1,366,207 |
| 2023-04-14 | 2023-04-12 | 37.116 | 34,702 | +991 | 0.00% | 1,287,988 |
| 2023-04-13 | 2023-04-11 | 35.905 | 33,711 | -1,983 | 0.00% | 1,210,406 |
| 2023-04-12 | 2023-04-06 | 37.923 | 35,694 | +4,958 | 0.00% | 1,353,607 |
| 2023-04-11 | 2023-04-04 | 36.611 | 30,736 | -992 | 0.00% | 1,125,288 |
| 2023-04-03 | 2023-03-30 | 34.796 | 31,728 | -991 | 0.00% | 1,104,006 |
| 2023-03-28 | 2023-03-24 | 35.250 | 32,719 | +991 | 0.00% | 1,153,338 |
| 2023-03-27 | 2023-03-23 | 35.552 | 31,728 | -991 | 0.00% | 1,128,006 |
| 2023-03-23 | 2023-03-21 | 35.048 | 32,719 | +991 | 0.00% | 1,146,738 |
| 2023-03-22 | 2023-03-20 | 33.989 | 31,728 | +2,975 | 0.00% | 1,078,406 |
| 2023-03-21 | 2023-03-17 | 34.998 | 28,753 | -2,975 | 0.00% | 1,006,288 |
| 2023-03-07 | 2023-03-03 | 33.888 | 31,728 | -991 | 0.00% | 1,075,206 |
| 2023-03-01 | 2023-02-27 | 30.358 | 32,719 | -992 | 0.00% | 993,290 |
| 2023-02-24 | 2023-02-22 | 31.266 | 33,711 | +1,983 | 0.00% | 1,054,005 |
| 2023-02-23 | 2023-02-21 | 31.367 | 31,728 | +992 | 0.00% | 995,205 |
| 2023-02-20 | 2023-02-16 | 30.812 | 30,736 | -1,983 | 0.00% | 947,040 |
| 2023-02-17 | 2023-02-15 | 32.123 | 32,719 | -992 | 0.00% | 1,051,039 |
| 2023-02-16 | 2023-02-14 | 30.762 | 33,711 | +2,975 | 0.00% | 1,037,005 |
| 2023-02-15 | 2023-02-13 | 31.064 | 30,736 | +5,949 | 0.00% | 954,789 |
| 2023-02-14 | 2023-02-10 | 30.610 | 24,787 | -3,966 | 0.00% | 758,739 |
| 2023-02-10 | 2023-02-08 | 31.014 | 28,753 | -992 | 0.00% | 891,739 |
| 2023-02-03 | 2023-02-01 | 31.669 | 29,745 | -51,558 | 0.00% | 942,005 |
| 2023-02-02 | 2023-01-31 | 30.459 | 81,303 | +52,550 | 0.01% | 2,476,413 |
| 2023-01-31 | 2023-01-27 | 33.334 | 28,753 | -992 | 0.00% | 958,438 |
| 2023-01-30 | 2023-01-26 | 33.535 | 29,745 | +992 | 0.00% | 997,505 |
| 2023-01-20 | 2023-01-18 | 31.115 | 28,753 | -992 | 0.00% | 894,639 |
| 2023-01-19 | 2023-01-17 | 30.560 | 29,745 | +2,975 | 0.00% | 909,005 |
| 2023-01-13 | 2023-01-11 | 29.753 | 26,770 | +991 | 0.00% | 796,489 |
| 2023-01-12 | 2023-01-10 | 30.459 | 25,779 | +992 | 0.00% | 785,204 |
| 2023-01-11 | 2023-01-09 | 29.652 | 24,787 | -3,966 | 0.00% | 734,989 |
| 2023-01-10 | 2023-01-06 | 28.644 | 28,753 | +1,983 | 0.00% | 823,590 |
| 2023-01-06 | 2023-01-04 | 27.736 | 26,770 | -992 | 0.00% | 742,490 |
| 2022-12-30 | 2022-12-28 | 27.736 | 27,762 | +992 | 0.00% | 770,004 |
| 2022-12-29 | 2022-12-23 | 26.929 | 26,770 | -3,966 | 0.00% | 720,890 |
| 2022-12-23 | 2022-12-21 | 27.887 | 30,736 | -992 | 0.00% | 857,141 |
| 2022-12-22 | 2022-12-20 | 26.979 | 31,728 | +992 | 0.00% | 856,004 |
| 2022-12-21 | 2022-12-19 | 27.887 | 30,736 | -2,975 | 0.00% | 857,141 |
| 2022-12-20 | 2022-12-16 | 28.997 | 33,711 | +1,983 | 0.00% | 977,505 |
| 2022-12-19 | 2022-12-15 | 28.896 | 31,728 | -991 | 0.00% | 916,805 |
| 2022-12-16 | 2022-12-14 | 27.887 | 32,719 | -9,915 | 0.00% | 912,441 |
| 2022-12-15 | 2022-12-13 | 31.266 | 42,634 | +12,889 | 0.00% | 1,332,991 |
| 2022-12-14 | 2022-12-12 | 26.626 | 29,745 | +1,983 | 0.00% | 792,004 |
| 2022-12-09 | 2022-12-07 | 25.416 | 27,762 | -4,957 | 0.00% | 705,604 |
| 2022-12-08 | 2022-12-06 | 26.929 | 32,719 | +3,966 | 0.00% | 881,091 |
| 2022-12-05 | 2022-12-01 | 26.626 | 28,753 | -6,941 | 0.00% | 765,591 |
| 2022-12-02 | 2022-11-30 | 27.131 | 35,694 | +2,975 | 0.00% | 968,405 |
| 2022-12-01 | 2022-11-29 | 26.828 | 32,719 | -1,983 | 0.00% | 877,791 |
| 2022-11-30 | 2022-11-28 | 26.173 | 34,702 | -992 | 0.00% | 908,242 |
| 2022-11-28 | 2022-11-24 | 27.433 | 35,694 | +992 | 0.00% | 979,205 |
| 2022-11-25 | 2022-11-23 | 27.282 | 34,702 | -3,966 | 0.00% | 946,741 |
| 2022-11-24 | 2022-11-22 | 26.425 | 38,668 | -992 | 0.00% | 1,021,792 |
| 2022-11-22 | 2022-11-18 | 26.778 | 39,660 | +2,975 | 0.00% | 1,062,006 |
| 2022-11-21 | 2022-11-17 | 27.635 | 36,685 | -992 | 0.00% | 1,013,791 |
| 2022-11-18 | 2022-11-16 | 27.837 | 37,677 | +3,966 | 0.00% | 1,048,805 |
| 2022-11-17 | 2022-11-15 | 28.341 | 33,711 | -4,957 | 0.00% | 955,405 |
| 2022-11-16 | 2022-11-14 | 26.122 | 38,668 | -1,983 | 0.00% | 1,010,092 |
| 2022-11-15 | 2022-11-11 | 24.508 | 40,651 | -992 | 0.00% | 996,293 |
| 2022-11-11 | 2022-11-09 | 24.206 | 41,643 | +992 | 0.00% | 1,008,005 |
| 2022-11-10 | 2022-11-08 | 22.491 | 40,651 | +1,983 | 0.00% | 914,294 |
| 2022-11-09 | 2022-11-07 | 23.197 | 38,668 | +1,983 | 0.00% | 896,993 |
| 2022-11-08 | 2022-11-04 | 19.849 | 36,685 | -25,779 | 0.00% | 728,154 |
| 2022-11-07 | 2022-11-03 | 19.062 | 62,464 | +25,779 | 0.00% | 1,190,697 |
| 2022-11-03 | 2022-11-01 | 19.566 | 36,685 | -1,983 | 0.00% | 717,794 |
| 2022-11-02 | 2022-10-31 | 18.538 | 38,668 | +991 | 0.00% | 716,814 |
| 2022-11-01 | 2022-10-28 | 18.639 | 37,677 | +992 | 0.00% | 702,244 |
| 2022-10-31 | 2022-10-27 | 19.909 | 36,685 | +2,974 | 0.00% | 730,374 |
| 2022-10-24 | 2022-10-20 | 17.771 | 33,711 | +7,932 | 0.00% | 599,083 |
| 2022-10-14 | 2022-10-12 | 17.469 | 25,779 | -991 | 0.00% | 450,322 |
| 2022-10-12 | 2022-10-10 | 16.521 | 26,770 | +1,983 | 0.00% | 442,254 |
| 2022-10-03 | 2022-09-29 | 18.437 | 24,787 | -992 | 0.00% | 456,993 |
| 2022-09-08 | 2022-09-06 | 22.643 | 25,779 | -991 | 0.00% | 583,703 |
| 2022-08-26 | 2022-08-24 | 23.298 | 26,770 | -1,983 | 0.00% | 623,692 |
| 2022-08-24 | 2022-08-22 | 24.105 | 28,753 | -992 | 0.00% | 693,092 |
| 2022-08-22 | 2022-08-18 | 24.508 | 29,745 | -991 | 0.00% | 729,004 |
| 2022-08-18 | 2022-08-16 | 24.710 | 30,736 | -6,941 | 0.00% | 759,492 |
| 2022-08-17 | 2022-08-15 | 25.467 | 37,677 | -1,983 | 0.00% | 959,505 |
| 2022-08-16 | 2022-08-12 | 26.425 | 39,660 | -15,864 | 0.00% | 1,048,005 |
| 2022-08-15 | 2022-08-11 | 26.374 | 55,524 | +19,830 | 0.00% | 1,464,408 |
| 2022-08-12 | 2022-08-10 | 25.467 | 35,694 | -2,974 | 0.00% | 909,005 |
| 2022-08-11 | 2022-08-09 | 26.626 | 38,668 | +1,983 | 0.00% | 1,029,592 |
| 2022-08-09 | 2022-08-05 | 27.837 | 36,685 | +8,923 | 0.00% | 1,021,191 |
| 2022-08-08 | 2022-08-04 | 24.559 | 27,762 | +992 | 0.00% | 681,804 |
| 2022-08-02 | 2022-07-29 | 23.702 | 26,770 | +991 | 0.00% | 634,491 |
| 2022-07-28 | 2022-07-26 | 24.761 | 25,779 | -4,957 | 0.00% | 638,303 |
| 2022-07-27 | 2022-07-25 | 25.164 | 30,736 | -3,966 | 0.00% | 773,441 |
| 2022-07-25 | 2022-07-21 | 26.173 | 34,702 | +3,966 | 0.00% | 908,242 |
| 2022-07-22 | 2022-07-20 | 26.223 | 30,736 | +1,983 | 0.00% | 805,991 |
| 2022-07-21 | 2022-07-19 | 25.214 | 28,753 | +991 | 0.00% | 724,991 |
| 2022-07-20 | 2022-07-18 | 25.920 | 27,762 | +1,983 | 0.00% | 719,604 |
| 2022-07-19 | 2022-07-15 | 25.063 | 25,779 | +2,975 | 0.00% | 646,103 |
| 2022-07-15 | 2022-07-13 | 24.357 | 22,804 | -9,915 | 0.00% | 555,441 |
| 2022-07-14 | 2022-07-12 | 24.559 | 32,719 | +4,957 | 0.00% | 803,542 |
| 2022-07-13 | 2022-07-11 | 25.315 | 27,762 | -6,940 | 0.00% | 702,804 |
| 2022-07-08 | 2022-07-06 | 25.920 | 34,702 | +3,966 | 0.00% | 899,492 |
| 2022-07-07 | 2022-07-05 | 26.374 | 30,736 | -3,966 | 0.00% | 810,641 |
| 2022-07-06 | 2022-07-04 | 26.828 | 34,702 | -10,907 | 0.00% | 930,991 |
| 2022-06-29 | 2022-06-27 | 28.391 | 45,609 | +2,975 | 0.00% | 1,294,907 |
| 2022-06-28 | 2022-06-24 | 26.576 | 42,634 | +991 | 0.00% | 1,133,043 |
| 2022-06-23 | 2022-06-21 | 27.232 | 41,643 | +4,958 | 0.00% | 1,134,006 |
| 2022-06-21 | 2022-06-17 | 26.828 | 36,685 | +1,983 | 0.00% | 984,192 |
| 2022-06-20 | 2022-06-16 | 26.677 | 34,702 | +991 | 0.00% | 925,741 |
| 2022-06-16 | 2022-06-14 | 26.879 | 33,711 | +992 | 0.00% | 906,105 |
| 2022-06-15 | 2022-06-13 | 28.089 | 32,719 | -6,941 | 0.00% | 919,041 |
| 2022-06-13 | 2022-06-09 | 28.946 | 39,660 | +6,941 | 0.00% | 1,148,006 |
| 2022-06-10 | 2022-06-08 | 29.350 | 32,719 | +1,983 | 0.00% | 960,290 |
| 2022-06-08 | 2022-06-06 | 30.509 | 30,736 | +1,983 | 0.00% | 937,740 |
| 2022-06-06 | 2022-06-01 | 29.501 | 28,753 | +1,983 | 0.00% | 848,240 |
| 2022-06-01 | 2022-05-30 | 28.795 | 26,770 | -992 | 0.00% | 770,840 |
| 2022-05-27 | 2022-05-25 | 28.341 | 27,762 | +2,975 | 0.00% | 786,804 |
| 2022-05-25 | 2022-05-23 | 29.350 | 24,787 | -4,958 | 0.00% | 727,489 |
| 2022-05-23 | 2022-05-19 | 29.400 | 29,745 | +8,924 | 0.00% | 874,505 |
| 2022-05-20 | 2022-05-18 | 29.753 | 20,821 | +1,983 | 0.00% | 619,488 |
| 2022-05-16 | 2022-05-12 | 24.811 | 18,838 | -992 | 0.00% | 467,390 |
| 2022-04-21 | 2022-04-19 | 29.955 | 19,830 | -991 | 0.00% | 594,003 |
| 2022-04-14 | 2022-04-12 | 29.450 | 20,821 | -1,983 | 0.00% | 613,188 |
| 2022-04-01 | 2022-03-30 | 34.191 | 22,804 | -992 | 0.00% | 779,687 |
| 2022-03-22 | 2022-03-18 | 33.485 | 23,796 | +992 | 0.00% | 796,804 |
| 2022-03-18 | 2022-03-16 | 30.207 | 22,804 | -992 | 0.00% | 688,838 |
| 2022-03-16 | 2022-03-14 | 28.744 | 23,796 | +992 | 0.00% | 684,004 |
| 2022-03-15 | 2022-03-11 | 31.821 | 22,804 | +991 | 0.00% | 725,638 |
| 2022-02-07 | 2022-01-31 | 37.822 | 21,813 | -991 | 0.00% | 825,004 |
| 2022-01-17 | 2022-01-13 | 40.646 | 22,804 | +1,983 | 0.00% | 926,884 |
| 2022-01-10 | 2022-01-06 | 39.637 | 20,821 | -3,966 | 0.00% | 825,284 |
| 2022-01-06 | 2022-01-04 | 41.150 | 24,787 | -992 | 0.00% | 1,019,985 |
| 2021-12-29 | 2021-12-24 | 42.360 | 25,779 | +1,983 | 0.00% | 1,092,006 |
| 2021-12-28 | 2021-12-22 | 41.957 | 23,796 | +992 | 0.00% | 998,405 |
| 2021-12-20 | 2021-12-16 | 43.268 | 22,804 | +1,983 | 0.00% | 986,683 |
| 2021-12-16 | 2021-12-14 | 46.092 | 20,821 | +991 | 0.00% | 959,682 |
| 2021-12-13 | 2021-12-09 | 47.907 | 19,830 | +992 | 0.00% | 950,005 |
| 2021-12-09 | 2021-12-07 | 49.118 | 18,838 | -1,983 | 0.00% | 925,280 |
| 2021-12-08 | 2021-12-06 | 48.916 | 20,821 | -2,975 | 0.00% | 1,018,481 |
| 2021-12-07 | 2021-12-03 | 50.076 | 23,796 | -1,983 | 0.00% | 1,191,606 |
| 2021-12-06 | 2021-12-02 | 52.244 | 25,779 | -991 | 0.00% | 1,346,807 |
| 2021-12-03 | 2021-12-01 | 52.950 | 26,770 | -2,975 | 0.00% | 1,417,481 |
| 2021-12-02 | 2021-11-30 | 52.648 | 29,745 | -1,983 | 0.00% | 1,566,008 |
| 2021-12-01 | 2021-11-29 | 49.874 | 31,728 | +2,975 | 0.00% | 1,582,408 |
| 2021-11-29 | 2021-11-25 | 48.916 | 28,753 | +1,983 | 0.00% | 1,406,483 |
| 2021-11-25 | 2021-11-23 | 46.798 | 26,770 | -1,983 | 0.00% | 1,252,783 |
| 2021-11-16 | 2021-11-12 | 45.890 | 28,753 | -992 | 0.00% | 1,319,484 |
| 2021-11-09 | 2021-11-05 | 46.243 | 29,745 | -991 | 0.00% | 1,375,507 |
| 2021-11-05 | 2021-11-03 | 42.713 | 30,736 | -992 | 0.00% | 1,312,835 |
| 2021-11-04 | 2021-11-02 | 41.049 | 31,728 | +992 | 0.00% | 1,302,407 |
| 2021-11-02 | 2021-10-29 | 39.536 | 30,736 | +991 | 0.00% | 1,215,187 |
| 2021-10-29 | 2021-10-27 | 38.629 | 29,745 | -991 | 0.00% | 1,149,006 |
| 2021-10-26 | 2021-10-22 | 41.049 | 30,736 | +991 | 0.00% | 1,261,686 |
| 2021-10-21 | 2021-10-19 | 40.444 | 29,745 | +992 | 0.00% | 1,203,006 |
| 2021-10-19 | 2021-10-15 | 39.082 | 28,753 | -2,975 | 0.00% | 1,123,736 |
| 2021-10-18 | 2021-10-12 | 38.175 | 31,728 | +1,983 | 0.00% | 1,211,206 |
| 2021-10-15 | 2021-10-11 | 39.637 | 29,745 | +992 | 0.00% | 1,179,006 |
| 2021-10-04 | 2021-09-29 | 40.797 | 28,753 | +1,983 | 0.00% | 1,173,036 |
| 2021-09-24 | 2021-09-21 | 39.688 | 26,770 | +1,983 | 0.00% | 1,062,436 |
| 2021-09-21 | 2021-09-17 | 41.806 | 24,787 | -2,975 | 0.00% | 1,036,234 |
| 2021-09-20 | 2021-09-16 | 39.738 | 27,762 | +2,975 | 0.00% | 1,103,206 |
| 2021-09-15 | 2021-09-13 | 45.436 | 24,787 | -992 | 0.00% | 1,126,233 |
| 2021-09-14 | 2021-09-10 | 45.436 | 25,779 | -1,983 | 0.00% | 1,171,306 |
| 2021-09-13 | 2021-09-09 | 44.478 | 27,762 | +1,983 | 0.00% | 1,234,806 |
| 2021-09-10 | 2021-09-08 | 43.823 | 25,779 | +1,983 | 0.00% | 1,129,706 |
| 2021-09-06 | 2021-09-02 | 45.537 | 23,796 | -7,932 | 0.00% | 1,083,606 |
| 2021-08-31 | 2021-08-27 | 45.789 | 31,728 | +992 | 0.00% | 1,452,808 |
| 2021-08-26 | 2021-08-24 | 44.630 | 30,736 | -992 | 0.00% | 1,371,735 |
| 2021-08-25 | 2021-08-23 | 43.520 | 31,728 | +992 | 0.00% | 1,380,807 |
| 2021-08-23 | 2021-08-19 | 43.016 | 30,736 | +1,983 | 0.00% | 1,322,135 |
| 2021-08-19 | 2021-08-17 | 43.419 | 28,753 | +1,983 | 0.00% | 1,248,435 |
| 2021-08-18 | 2021-08-16 | 44.730 | 26,770 | -3,966 | 0.00% | 1,197,434 |
| 2021-08-17 | 2021-08-13 | 43.873 | 30,736 | +2,974 | 0.00% | 1,348,485 |
| 2021-08-16 | 2021-08-12 | 47.958 | 27,762 | -1,983 | 0.00% | 1,331,407 |
| 2021-08-13 | 2021-08-11 | 49.521 | 29,745 | -2,974 | 0.00% | 1,473,008 |
| 2021-08-12 | 2021-08-10 | 50.378 | 32,719 | -4,958 | 0.00% | 1,648,333 |
| 2021-08-10 | 2021-08-06 | 54.968 | 37,677 | -1,983 | 0.00% | 2,071,011 |
| 2021-08-09 | 2021-08-05 | 53.001 | 39,660 | -2,974 | 0.00% | 2,102,011 |
| 2021-08-06 | 2021-08-04 | 50.731 | 42,634 | +991 | 0.00% | 2,162,886 |
| 2021-08-05 | 2021-08-03 | 47.605 | 41,643 | -991 | 0.00% | 1,982,410 |
| 2021-08-04 | 2021-08-02 | 50.126 | 42,634 | -1,983 | 0.00% | 2,137,086 |
| 2021-08-03 | 2021-07-30 | 49.471 | 44,617 | -3,966 | 0.00% | 2,207,237 |
| 2021-08-02 | 2021-07-29 | 47.302 | 48,583 | -8,924 | 0.00% | 2,298,088 |
| 2021-07-30 | 2021-07-28 | 44.125 | 57,507 | -991 | 0.00% | 2,537,513 |
| 2021-07-29 | 2021-07-27 | 42.159 | 58,498 | -9,915 | 0.00% | 2,466,192 |
| 2021-07-28 | 2021-07-26 | 42.865 | 68,413 | -5,949 | 0.01% | 2,932,494 |
| 2021-07-27 | 2021-07-23 | 40.394 | 74,362 | +1,983 | 0.01% | 3,003,745 |
| 2021-07-23 | 2021-07-21 | 39.335 | 72,379 | +991 | 0.01% | 2,846,995 |
| 2021-07-22 | 2021-07-20 | 38.982 | 71,388 | +992 | 0.01% | 2,782,814 |
| 2021-07-16 | 2021-07-14 | 42.360 | 70,396 | +1,983 | 0.01% | 2,981,994 |
| 2021-07-15 | 2021-07-13 | 43.974 | 68,413 | -992 | 0.01% | 3,008,394 |
| 2021-07-14 | 2021-07-12 | 43.369 | 69,405 | -991 | 0.01% | 3,010,016 |
| 2021-07-13 | 2021-07-09 | 40.696 | 70,396 | -992 | 0.01% | 2,864,845 |
| 2021-07-12 | 2021-07-08 | 39.587 | 71,388 | +992 | 0.01% | 2,826,015 |
| 2021-07-09 | 2021-07-07 | 40.797 | 70,396 | +991 | 0.01% | 2,871,945 |
| 2021-07-08 | 2021-07-06 | 40.444 | 69,405 | +1,983 | 0.01% | 2,807,015 |
| 2021-07-07 | 2021-07-05 | 41.200 | 67,422 | -1,983 | 0.01% | 2,777,814 |
| 2021-07-06 | 2021-07-02 | 40.999 | 69,405 | -1,983 | 0.01% | 2,845,515 |
| 2021-07-05 | 2021-06-30 | 43.268 | 71,388 | +1,983 | 0.01% | 3,088,816 |
| 2021-07-02 | 2021-06-29 | 42.764 | 69,405 | -1,983 | 0.01% | 2,968,015 |
| 2021-06-29 | 2021-06-25 | 43.117 | 71,388 | -991 | 0.01% | 3,078,016 |
| 2021-06-28 | 2021-06-24 | 42.612 | 72,379 | +1,983 | 0.01% | 3,084,245 |
| 2021-06-25 | 2021-06-23 | 43.722 | 70,396 | -2,975 | 0.01% | 3,077,844 |
| 2021-06-24 | 2021-06-22 | 40.646 | 73,371 | +1,983 | 0.01% | 2,982,216 |
| 2021-06-23 | 2021-06-21 | 42.411 | 71,388 | +2,975 | 0.01% | 3,027,616 |
| 2021-06-21 | 2021-06-17 | 43.470 | 68,413 | -992 | 0.01% | 2,973,894 |
| 2021-06-16 | 2021-06-11 | 40.444 | 69,405 | -991 | 0.01% | 2,807,015 |
| 2021-06-10 | 2021-06-08 | 42.764 | 70,396 | +991 | 0.01% | 3,010,394 |
| 2021-06-09 | 2021-06-07 | 42.411 | 69,405 | +992 | 0.01% | 2,943,515 |
| 2021-06-08 | 2021-06-04 | 41.856 | 68,413 | +991 | 0.01% | 2,863,494 |
| 2021-06-07 | 2021-06-03 | 42.915 | 67,422 | +992 | 0.01% | 2,893,415 |
| 2021-06-03 | 2021-06-01 | 44.125 | 66,430 | +1,983 | 0.01% | 2,931,243 |
| 2021-06-02 | 2021-05-31 | 42.007 | 64,447 | +1,983 | 0.00% | 2,707,243 |
| 2021-06-01 | 2021-05-28 | 42.512 | 62,464 | +3,966 | 0.00% | 2,655,443 |
| 2021-05-31 | 2021-05-27 | 44.327 | 58,498 | -992 | 0.00% | 2,593,041 |
| 2021-05-28 | 2021-05-26 | 41.049 | 59,490 | -1,983 | 0.00% | 2,442,013 |
| 2021-05-27 | 2021-05-25 | 40.747 | 61,473 | +1,983 | 0.00% | 2,504,813 |
| 2021-05-24 | 2021-05-20 | 38.427 | 59,490 | +4,958 | 0.00% | 2,286,012 |
| 2021-05-21 | 2021-05-18 | 40.343 | 54,532 | +2,974 | 0.00% | 2,199,991 |
| 2021-05-20 | 2021-05-17 | 39.839 | 51,558 | -1,983 | 0.00% | 2,054,011 |
| 2021-05-18 | 2021-05-14 | 40.343 | 53,541 | +1,983 | 0.00% | 2,160,011 |
| 2021-05-14 | 2021-05-12 | 46.697 | 51,558 | -991 | 0.00% | 2,407,613 |
| 2021-05-13 | 2021-05-11 | 44.529 | 52,549 | +2,974 | 0.00% | 2,339,940 |
| 2021-05-12 | 2021-05-10 | 45.083 | 49,575 | +2,975 | 0.00% | 2,235,012 |
| 2021-05-10 | 2021-05-06 | 47.201 | 46,600 | +9,915 | 0.00% | 2,199,588 |
| 2021-05-06 | 2021-05-04 | 51.236 | 36,685 | +1,983 | 0.00% | 1,879,584 |
| 2021-05-05 | 2021-05-03 | 48.412 | 34,702 | -992 | 0.00% | 1,679,985 |
| 2021-05-04 | 2021-04-30 | 48.966 | 35,694 | -991 | 0.00% | 1,747,809 |
| 2021-05-03 | 2021-04-29 | 48.966 | 36,685 | +991 | 0.00% | 1,796,335 |
| 2021-04-30 | 2021-04-28 | 49.118 | 35,694 | -1,983 | 0.00% | 1,753,209 |
| 2021-04-28 | 2021-04-26 | 48.815 | 37,677 | +992 | 0.00% | 1,839,210 |
| 2021-04-27 | 2021-04-23 | 48.513 | 36,685 | +991 | 0.00% | 1,779,685 |
| 2021-04-26 | 2021-04-22 | 47.756 | 35,694 | -1,983 | 0.00% | 1,704,609 |
| 2021-04-23 | 2021-04-21 | 47.857 | 37,677 | +4,958 | 0.00% | 1,803,109 |
| 2021-04-22 | 2021-04-20 | 47.403 | 32,719 | -992 | 0.00% | 1,550,984 |
| 2021-04-19 | 2021-04-15 | 48.462 | 33,711 | +1,983 | 0.00% | 1,633,708 |
| 2021-04-15 | 2021-04-13 | 49.118 | 31,728 | +992 | 0.00% | 1,558,408 |
| 2021-04-14 | 2021-04-12 | 49.824 | 30,736 | -5,949 | 0.00% | 1,531,383 |
| 2021-04-12 | 2021-04-08 | 51.437 | 36,685 | -992 | 0.00% | 1,886,984 |
| 2021-04-09 | 2021-04-07 | 48.815 | 37,677 | -991 | 0.00% | 1,839,210 |
| 2021-04-08 | 2021-04-01 | 46.395 | 38,668 | -13,881 | 0.00% | 1,793,986 |
| 2021-04-07 | 2021-03-31 | 42.713 | 52,549 | +5,949 | 0.00% | 2,244,540 |
| 2021-04-01 | 2021-03-30 | 43.671 | 46,600 | -9,915 | 0.00% | 2,035,089 |
| 2021-03-31 | 2021-03-29 | 42.461 | 56,515 | +16,855 | 0.00% | 2,399,691 |
| 2021-03-16 | 2021-03-12 | 43.873 | 39,660 | +992 | 0.00% | 1,740,009 |
| 2021-03-15 | 2021-03-11 | 46.899 | 38,668 | +3,966 | 0.00% | 1,813,486 |
| 2021-03-11 | 2021-03-09 | 40.747 | 34,702 | +1,983 | 0.00% | 1,413,987 |
| 2021-03-10 | 2021-03-08 | 40.999 | 32,719 | +991 | 0.00% | 1,341,436 |
| 2021-03-09 | 2021-03-05 | 44.529 | 31,728 | +992 | 0.00% | 1,412,807 |
| 2021-03-08 | 2021-03-04 | 46.142 | 30,736 | -1,983 | 0.00% | 1,418,234 |
| 2021-03-05 | 2021-03-03 | 51.185 | 32,719 | +991 | 0.00% | 1,674,733 |
| 2021-03-04 | 2021-03-02 | 53.404 | 31,728 | -4,957 | 0.00% | 1,694,409 |
| 2021-03-03 | 2021-03-01 | 53.051 | 36,685 | +4,957 | 0.00% | 1,946,184 |
| 2021-03-02 | 2021-02-26 | 47.857 | 31,728 | -3,966 | 0.00% | 1,518,408 |
| 2021-03-01 | 2021-02-25 | 51.488 | 35,694 | +992 | 0.00% | 1,837,810 |
| 2021-02-26 | 2021-02-24 | 50.328 | 34,702 | -992 | 0.00% | 1,746,484 |
| 2021-02-25 | 2021-02-23 | 51.891 | 35,694 | +2,975 | 0.00% | 1,852,210 |
| 2021-02-24 | 2021-02-22 | 53.455 | 32,719 | -2,975 | 0.00% | 1,748,982 |
| 2021-02-23 | 2021-02-19 | 56.279 | 35,694 | -991 | 0.00% | 2,008,810 |
| 2021-02-19 | 2021-02-17 | 60.010 | 36,685 | +3,966 | 0.00% | 2,201,481 |
| 2021-02-18 | 2021-02-16 | 64.196 | 32,719 | -2,975 | 0.00% | 2,100,429 |
| 2021-02-17 | 2021-02-11 | 60.767 | 35,694 | +992 | 0.00% | 2,169,011 |
| 2021-02-16 | 2021-02-09 | 51.639 | 34,702 | +3,966 | 0.00% | 1,791,983 |
| 2021-02-09 | 2021-02-05 | 46.596 | 30,736 | +4,957 | 0.00% | 1,432,184 |
| 2021-02-04 | 2021-02-02 | 51.639 | 25,779 | -1,983 | 0.00% | 1,331,207 |
| 2021-02-03 | 2021-02-01 | 50.278 | 27,762 | +1,983 | 0.00% | 1,395,807 |
| 2021-02-02 | 2021-01-29 | 47.151 | 25,779 | -991 | 0.00% | 1,215,506 |
| 2021-02-01 | 2021-01-28 | 45.033 | 26,770 | -4,958 | 0.00% | 1,205,534 |
| 2021-01-29 | 2021-01-27 | 49.420 | 31,728 | +1,983 | 0.00% | 1,568,008 |
| 2021-01-28 | 2021-01-26 | 53.354 | 29,745 | -11,898 | 0.00% | 1,587,008 |
| 2021-01-27 | 2021-01-25 | 53.757 | 41,643 | +15,864 | 0.00% | 2,238,612 |
| 2021-01-25 | 2021-01-21 | 53.909 | 25,779 | -991 | 0.00% | 1,389,707 |
| 2021-01-22 | 2021-01-20 | 49.672 | 26,770 | -992 | 0.00% | 1,329,732 |
| 2021-01-21 | 2021-01-19 | 48.916 | 27,762 | -11,898 | 0.00% | 1,358,007 |
| 2021-01-20 | 2021-01-18 | 46.395 | 39,660 | +12,890 | 0.00% | 1,840,010 |
| 2021-01-19 | 2021-01-15 | 40.797 | 26,770 | +4,957 | 0.00% | 1,092,135 |
| 2021-01-15 | 2021-01-13 | 42.865 | 21,813 | -991 | 0.00% | 935,005 |
| 2021-01-14 | 2021-01-12 | 42.108 | 22,804 | -992 | 0.00% | 960,234 |
| 2021-01-13 | 2021-01-11 | 40.696 | 23,796 | -2,974 | 0.00% | 968,405 |
| 2021-01-12 | 2021-01-08 | 40.948 | 26,770 | +3,966 | 0.00% | 1,096,185 |
| 2021-01-11 | 2021-01-07 | 41.049 | 22,804 | -27,762 | 0.00% | 936,084 |
| 2021-01-08 | 2021-01-06 | 43.772 | 50,566 | +28,753 | 0.00% | 2,213,390 |
| 2021-01-07 | 2021-01-05 | 43.823 | 21,813 | -2,974 | 0.00% | 955,905 |
| 2021-01-06 | 2021-01-04 | 41.755 | 24,787 | +1,983 | 0.00% | 1,034,985 |
| 2021-01-05 | 2020-12-31 | 44.377 | 22,804 | +2,974 | 0.00% | 1,011,983 |
| 2021-01-04 | 2020-12-29 | 46.243 | 19,830 | -30,736 | 0.00% | 917,005 |
| 2020-12-30 | 2020-12-28 | 45.184 | 50,566 | +991 | 0.00% | 2,284,789 |
| 2020-12-29 | 2020-12-24 | 45.840 | 49,575 | +26,771 | 0.00% | 2,272,512 |
| 2020-12-28 | 2020-12-22 | 45.689 | 22,804 | +991 | 0.00% | 1,041,883 |
| 2020-12-23 | 2020-12-21 | 45.386 | 21,813 | +992 | 0.00% | 990,005 |
| 2020-12-21 | 2020-12-17 | 44.882 | 20,821 | -3,966 | 0.00% | 934,482 |
| 2020-12-17 | 2020-12-15 | 40.696 | 24,787 | +8,923 | 0.00% | 1,008,735 |
| 2020-12-15 | 2020-12-11 | 43.016 | 15,864 | -13,881 | 0.00% | 682,404 |
| 2020-12-11 | 2020-12-09 | 38.679 | 29,745 | -991 | 0.00% | 1,150,506 |
| 2020-12-09 | 2020-12-07 | 41.150 | 30,736 | -992 | 0.00% | 1,264,786 |
| 2020-12-08 | 2020-12-04 | 43.369 | 31,728 | -7,932 | 0.00% | 1,376,007 |
| 2020-12-07 | 2020-12-03 | 43.117 | 39,660 | +5,949 | 0.00% | 1,710,009 |
| 2020-12-04 | 2020-12-02 | 41.806 | 33,711 | -2,974 | 0.00% | 1,409,307 |
| 2020-12-03 | 2020-12-01 | 39.284 | 36,685 | +1,983 | 0.00% | 1,441,138 |
| 2020-12-02 | 2020-11-30 | 38.780 | 34,702 | -2,975 | 0.00% | 1,345,738 |
| 2020-12-01 | 2020-11-27 | 37.721 | 37,677 | -2,974 | 0.00% | 1,421,207 |
| 2020-11-30 | 2020-11-26 | 37.217 | 40,651 | +2,974 | 0.00% | 1,512,889 |
| 2020-11-27 | 2020-11-25 | 36.208 | 37,677 | +992 | 0.00% | 1,364,207 |
| 2020-11-26 | 2020-11-24 | 36.057 | 36,685 | -2,975 | 0.00% | 1,322,739 |
| 2020-11-25 | 2020-11-23 | 34.040 | 39,660 | +992 | 0.00% | 1,350,007 |
| 2020-11-23 | 2020-11-19 | 33.838 | 38,668 | +991 | 0.00% | 1,308,440 |
| 2020-11-20 | 2020-11-18 | 33.182 | 37,677 | -4,957 | 0.00% | 1,250,206 |
| 2020-11-19 | 2020-11-17 | 31.367 | 42,634 | +991 | 0.00% | 1,337,291 |
| 2020-11-18 | 2020-11-16 | 31.568 | 41,643 | -13,881 | 0.00% | 1,314,607 |
| 2020-11-17 | 2020-11-13 | 30.459 | 55,524 | +14,873 | 0.00% | 1,691,209 |
| 2020-11-16 | 2020-11-12 | 30.762 | 40,651 | -1,983 | 0.00% | 1,250,491 |
| 2020-11-13 | 2020-11-11 | 29.904 | 42,634 | +8,923 | 0.00% | 1,274,942 |
| 2020-11-12 | 2020-11-10 | 34.796 | 33,711 | -1,983 | 0.00% | 1,173,006 |
| 2020-11-11 | 2020-11-09 | 35.149 | 35,694 | -5,949 | 0.00% | 1,254,607 |
| 2020-11-10 | 2020-11-06 | 34.191 | 41,643 | +4,958 | 0.00% | 1,423,807 |
| 2020-11-09 | 2020-11-05 | 31.266 | 36,685 | +10,906 | 0.00% | 1,146,990 |
| 2020-11-06 | 2020-11-04 | 27.786 | 25,779 | +4,958 | 0.00% | 716,304 |
| 2020-11-05 | 2020-11-03 | 31.165 | 20,821 | -992 | 0.00% | 648,888 |
| 2020-11-04 | 2020-11-02 | 28.744 | 21,813 | +2,975 | 0.00% | 627,003 |
| 2020-11-03 | 2020-10-30 | 28.694 | 18,838 | -6,941 | 0.00% | 540,538 |
| 2020-11-02 | 2020-10-29 | 28.543 | 25,779 | +992 | 0.00% | 735,804 |
| 2020-10-30 | 2020-10-28 | 28.744 | 24,787 | +1,983 | 0.00% | 712,489 |
| 2020-10-27 | 2020-10-22 | 28.845 | 22,804 | -992 | 0.00% | 657,789 |
| 2020-10-23 | 2020-10-21 | 28.543 | 23,796 | -1,983 | 0.00% | 679,204 |
| 2020-10-22 | 2020-10-20 | 29.047 | 25,779 | +2,975 | 0.00% | 748,804 |
| 2020-10-21 | 2020-10-19 | 28.442 | 22,804 | +991 | 0.00% | 648,589 |
| 2020-10-19 | 2020-10-15 | 29.501 | 21,813 | +1,983 | 0.00% | 643,503 |
| 2020-10-16 | 2020-10-14 | 30.005 | 19,830 | +2,975 | 0.00% | 595,003 |
| 2020-10-15 | 2020-10-12 | 31.518 | 16,855 | -7,932 | 0.00% | 531,237 |
| 2020-10-12 | 2020-10-08 | 28.997 | 24,787 | +3,966 | 0.00% | 718,739 |
| 2020-10-09 | 2020-10-07 | 29.350 | 20,821 | -992 | 0.00% | 611,089 |
| 2020-10-08 | 2020-10-06 | 28.896 | 21,813 | +992 | 0.00% | 630,303 |
| 2020-10-07 | 2020-10-05 | 27.988 | 20,821 | +1,983 | 0.00% | 582,739 |
| 2020-10-06 | 2020-09-30 | 29.803 | 18,838 | +3,966 | 0.00% | 561,438 |
| 2020-10-05 | 2020-09-29 | 30.106 | 14,872 | -2,975 | 0.00% | 447,737 |
| 2020-09-30 | 2020-09-28 | 27.131 | 17,847 | -1,983 | 0.00% | 484,203 |
| 2020-09-29 | 2020-09-25 | 25.618 | 19,830 | +1,983 | 0.00% | 508,003 |
| 2020-09-28 | 2020-09-24 | 26.677 | 17,847 | +992 | 0.00% | 476,102 |
| 2020-09-25 | 2020-09-23 | 28.038 | 16,855 | -992 | 0.00% | 472,588 |
| 2020-09-24 | 2020-09-22 | 27.181 | 17,847 | -1,983 | 0.00% | 485,103 |
| 2020-09-23 | 2020-09-21 | 25.920 | 19,830 | -5,949 | 0.00% | 514,003 |
| 2020-09-22 | 2020-09-18 | 26.828 | 25,779 | -991 | 0.00% | 691,604 |
| 2020-09-18 | 2020-09-16 | 26.727 | 26,770 | +4,957 | 0.00% | 715,490 |
| 2020-09-16 | 2020-09-14 | 24.055 | 21,813 | -991 | 0.00% | 524,703 |
| 2020-09-15 | 2020-09-11 | 23.802 | 22,804 | +991 | 0.00% | 542,791 |
| 2020-09-14 | 2020-09-10 | 22.592 | 21,813 | +992 | 0.00% | 492,803 |
| 2020-09-09 | 2020-09-07 | 25.164 | 20,821 | +2,974 | 0.00% | 523,940 |
| 2020-09-08 | 2020-09-04 | 29.400 | 17,847 | +1,983 | 0.00% | 524,703 |
| 2020-09-07 | 2020-09-03 | 30.509 | 15,864 | -991 | 0.00% | 484,003 |
| 2020-09-04 | 2020-09-02 | 30.308 | 16,855 | +2,974 | 0.00% | 510,838 |
| 2020-09-01 | 2020-08-28 | 28.795 | 13,881 | -2,974 | 0.00% | 399,702 |
| 2020-08-31 | 2020-08-27 | 27.938 | 16,855 | +2,974 | 0.00% | 470,888 |
| 2020-08-28 | 2020-08-26 | 27.181 | 13,881 | -991 | 0.00% | 377,302 |
| 2020-08-26 | 2020-08-24 | 29.652 | 14,872 | -992 | 0.00% | 440,987 |
| 2020-08-24 | 2020-08-20 | 30.762 | 15,864 | -991 | 0.00% | 488,003 |
| 2020-08-14 | 2020-08-12 | 29.854 | 16,855 | +991 | 0.00% | 503,188 |
| 2020-08-13 | 2020-08-11 | 33.485 | 15,864 | +1,983 | 0.00% | 531,203 |
| 2020-08-12 | 2020-08-10 | 34.594 | 13,881 | -2,974 | 0.00% | 480,202 |
| 2020-08-11 | 2020-08-07 | 35.250 | 16,855 | -1,983 | 0.00% | 594,135 |
| 2020-08-10 | 2020-08-06 | 37.116 | 18,838 | -11,898 | 0.00% | 699,185 |
| 2020-08-07 | 2020-08-05 | 36.309 | 30,736 | +5,949 | 0.00% | 1,115,988 |
| 2020-08-06 | 2020-08-04 | 35.502 | 24,787 | +7,932 | 0.00% | 879,987 |
| 2020-08-05 | 2020-08-03 | 35.754 | 16,855 | -3,966 | 0.00% | 602,635 |
| 2020-08-04 | 2020-07-31 | 34.292 | 20,821 | +4,957 | 0.00% | 713,987 |
| 2020-08-03 | 2020-07-30 | 33.485 | 15,864 | -8,923 | 0.00% | 531,203 |
| 2020-07-31 | 2020-07-29 | 33.939 | 24,787 | -2,975 | 0.00% | 841,237 |
| 2020-07-30 | 2020-07-28 | 29.955 | 27,762 | +1,983 | 0.00% | 831,604 |
| 2020-07-29 | 2020-07-27 | 27.635 | 25,779 | +3,966 | 0.00% | 712,404 |
| 2020-07-28 | 2020-07-24 | 28.593 | 21,813 | -1,983 | 0.00% | 623,703 |
| 2020-07-27 | 2020-07-23 | 31.417 | 23,796 | -9,915 | 0.00% | 747,604 |
| 2020-07-24 | 2020-07-22 | 30.308 | 33,711 | +992 | 0.00% | 1,021,705 |
| 2020-07-23 | 2020-07-21 | 31.770 | 32,719 | +1,983 | 0.00% | 1,039,490 |
| 2020-07-21 | 2020-07-17 | 27.585 | 30,736 | -2,975 | 0.00% | 847,841 |
| 2020-07-20 | 2020-07-16 | 27.534 | 33,711 | -1,983 | 0.00% | 928,205 |
| 2020-07-17 | 2020-07-15 | 34.191 | 35,694 | -991 | 0.00% | 1,220,406 |
| 2020-07-16 | 2020-07-14 | 36.914 | 36,685 | +5,949 | 0.00% | 1,354,189 |
| 2020-07-15 | 2020-07-13 | 37.721 | 30,736 | +5,949 | 0.00% | 1,159,387 |
| 2020-07-14 | 2020-07-10 | 34.695 | 24,787 | +4,957 | 0.00% | 859,987 |
| 2020-07-13 | 2020-07-09 | 34.393 | 19,830 | +992 | 0.00% | 682,004 |
| 2020-07-10 | 2020-07-08 | 30.106 | 18,838 | +4,957 | 0.00% | 567,138 |
| 2020-07-09 | 2020-07-07 | 28.795 | 13,881 | -5,949 | 0.00% | 399,702 |
| 2020-07-08 | 2020-07-06 | 33.283 | 19,830 | +992 | 0.00% | 660,003 |
| 2020-07-07 | 2020-07-03 | 29.854 | 18,838 | +2,974 | 0.00% | 562,388 |
| 2020-07-06 | 2020-07-02 | 30.056 | 15,864 | -991 | 0.00% | 476,802 |
| 2020-06-30 | 2020-06-26 | 27.837 | 16,855 | +2,974 | 0.00% | 469,189 |
| 2020-06-29 | 2020-06-24 | 26.324 | 13,881 | -991 | 0.00% | 365,402 |
| 2020-06-26 | 2020-06-23 | 25.164 | 14,872 | +991 | 0.00% | 374,239 |
| 2020-06-22 | 2020-06-18 | 21.029 | 13,881 | -9,915 | 0.00% | 291,902 |
| 2020-06-19 | 2020-06-17 | 19.607 | 23,796 | +5,949 | 0.00% | 466,562 |
| 2020-06-18 | 2020-06-16 | 18.981 | 17,847 | -1,983 | 0.00% | 338,762 |
| 2020-06-12 | 2020-06-10 | 18.618 | 19,830 | +992 | 0.00% | 369,202 |
| 2020-06-11 | 2020-06-09 | 18.739 | 18,838 | +991 | 0.00% | 353,012 |
| 2020-06-10 | 2020-06-08 | 18.820 | 17,847 | +1,983 | 0.00% | 335,882 |
| 2020-06-09 | 2020-06-05 | 18.175 | 15,864 | -991 | 0.00% | 288,321 |
| 2020-06-08 | 2020-06-04 | 16.702 | 16,855 | -2,975 | 0.00% | 281,513 |
| 2020-06-05 | 2020-06-03 | 16.480 | 19,830 | -4,957 | 0.00% | 326,802 |
| 2020-06-04 | 2020-06-02 | 15.835 | 24,787 | -2,975 | 0.00% | 392,494 |
| 2020-06-03 | 2020-06-01 | 15.149 | 27,762 | +992 | 0.00% | 420,562 |
| 2020-06-01 | 2020-05-28 | 14.443 | 26,770 | -4,958 | 0.00% | 386,635 |
| 2020-05-28 | 2020-05-26 | 15.028 | 31,728 | -18,838 | 0.00% | 476,802 |
| 2020-05-27 | 2020-05-25 | 15.129 | 50,566 | +19,830 | 0.00% | 764,996 |
| 2020-05-26 | 2020-05-22 | 15.371 | 30,736 | -15,864 | 0.00% | 472,435 |
| 2020-05-25 | 2020-05-21 | 15.956 | 46,600 | +1,983 | 0.00% | 743,536 |
| 2020-05-22 | 2020-05-20 | 16.117 | 44,617 | -1,983 | 0.00% | 719,096 |
| 2020-05-21 | 2020-05-19 | 16.521 | 46,600 | +15,864 | 0.00% | 769,856 |
| 2020-05-20 | 2020-05-18 | 15.754 | 30,736 | -8,924 | 0.00% | 484,215 |
| 2020-05-19 | 2020-05-15 | 16.642 | 39,660 | +3,966 | 0.00% | 660,003 |
| 2020-05-18 | 2020-05-14 | 16.763 | 35,694 | +7,932 | 0.00% | 598,323 |
| 2020-05-15 | 2020-05-13 | 16.117 | 27,762 | -991 | 0.00% | 447,442 |
| 2020-05-14 | 2020-05-12 | 16.399 | 28,753 | -992 | 0.00% | 471,534 |
| 2020-05-13 | 2020-05-11 | 16.379 | 29,745 | +2,975 | 0.00% | 487,203 |
| 2020-05-12 | 2020-05-08 | 16.843 | 26,770 | -3,966 | 0.00% | 450,894 |
| 2020-05-11 | 2020-05-07 | 15.936 | 30,736 | +991 | 0.00% | 489,795 |
| 2020-05-08 | 2020-05-06 | 16.278 | 29,745 | +1,983 | 0.00% | 484,203 |
| 2020-05-07 | 2020-05-05 | 15.230 | 27,762 | -991 | 0.00% | 422,802 |
| 2020-05-04 | 2020-04-28 | 15.391 | 28,753 | +991 | 0.00% | 442,535 |
| 2020-04-23 | 2020-04-21 | 15.189 | 27,762 | +992 | 0.00% | 421,682 |
| 2020-04-22 | 2020-04-20 | 15.915 | 26,770 | -992 | 0.00% | 426,054 |
| 2020-04-17 | 2020-04-15 | 15.109 | 27,762 | -2,974 | 0.00% | 419,442 |
| 2020-04-16 | 2020-04-14 | 15.028 | 30,736 | +1,983 | 0.00% | 461,895 |
| 2020-04-15 | 2020-04-09 | 15.310 | 28,753 | -992 | 0.00% | 440,215 |
| 2020-04-14 | 2020-04-08 | 15.351 | 29,745 | +992 | 0.00% | 456,602 |
| 2020-04-08 | 2020-04-06 | 15.351 | 28,753 | -992 | 0.00% | 441,375 |
| 2020-04-06 | 2020-04-02 | 14.564 | 29,745 | -2,974 | 0.00% | 433,202 |
| 2020-04-01 | 2020-03-30 | 13.838 | 32,719 | +2,974 | 0.00% | 452,755 |
| 2020-03-31 | 2020-03-27 | 14.221 | 29,745 | -2,974 | 0.00% | 423,002 |
| 2020-03-30 | 2020-03-26 | 14.160 | 32,719 | +991 | 0.00% | 463,315 |
| 2020-03-26 | 2020-03-24 | 13.293 | 31,728 | -1,983 | 0.00% | 421,762 |
| 2020-03-24 | 2020-03-20 | 13.696 | 33,711 | +992 | 0.00% | 461,722 |
| 2020-03-23 | 2020-03-19 | 13.414 | 32,719 | -2,975 | 0.00% | 438,896 |
| 2020-03-19 | 2020-03-17 | 13.535 | 35,694 | -991 | 0.00% | 483,123 |
| 2020-03-18 | 2020-03-16 | 13.051 | 36,685 | +991 | 0.00% | 478,776 |
| 2020-03-17 | 2020-03-13 | 14.766 | 35,694 | +992 | 0.00% | 527,043 |
| 2020-03-16 | 2020-03-12 | 14.786 | 34,702 | +991 | 0.00% | 513,095 |
| 2020-03-13 | 2020-03-11 | 15.532 | 33,711 | -1,983 | 0.00% | 523,603 |
| 2020-03-12 | 2020-03-10 | 15.875 | 35,694 | +992 | 0.00% | 566,643 |
| 2020-03-11 | 2020-03-09 | 15.815 | 34,702 | -992 | 0.00% | 548,795 |
| 2020-03-06 | 2020-03-04 | 16.339 | 35,694 | -991 | 0.00% | 583,203 |
| 2020-03-05 | 2020-03-03 | 17.408 | 36,685 | +991 | 0.00% | 638,615 |
| 2020-03-02 | 2020-02-27 | 18.437 | 35,694 | -991 | 0.00% | 658,083 |
| 2020-02-26 | 2020-02-24 | 18.538 | 36,685 | +3,966 | 0.00% | 680,054 |
| 2020-02-25 | 2020-02-21 | 18.417 | 32,719 | +2,974 | 0.00% | 602,574 |
| 2020-02-24 | 2020-02-20 | 18.961 | 29,745 | -1,983 | 0.00% | 564,003 |
| 2020-02-21 | 2020-02-19 | 18.941 | 31,728 | +992 | 0.00% | 600,963 |
| 2020-02-19 | 2020-02-17 | 18.598 | 30,736 | +4,957 | 0.00% | 571,634 |
| 2020-02-18 | 2020-02-14 | 19.486 | 25,779 | +15,864 | 0.00% | 502,323 |
| 2020-02-17 | 2020-02-13 | 22.743 | 9,915 | -991 | 0.00% | 225,501 |
| 2020-02-13 | 2020-02-11 | 21.533 | 10,906 | -992 | 0.00% | 234,840 |
| 2020-02-12 | 2020-02-10 | 22.088 | 11,898 | +992 | 0.00% | 262,801 |
| 2020-02-11 | 2020-02-07 | 22.542 | 10,906 | +1,983 | 0.00% | 245,840 |
| 2020-02-10 | 2020-02-06 | 22.844 | 8,923 | -9,915 | 0.00% | 203,840 |
| 2020-02-07 | 2020-02-05 | 21.533 | 18,838 | -1,983 | 0.00% | 405,641 |
| 2020-02-06 | 2020-02-04 | 19.970 | 20,821 | -2,975 | 0.00% | 415,792 |
| 2020-02-05 | 2020-02-03 | 19.546 | 23,796 | -991 | 0.00% | 465,122 |
| 2020-02-04 | 2020-01-31 | 19.082 | 24,787 | +991 | 0.00% | 472,993 |
| 2020-02-03 | 2020-01-30 | 18.760 | 23,796 | +992 | 0.00% | 446,402 |
| 2020-01-30 | 2020-01-24 | 21.432 | 22,804 | +991 | 0.00% | 488,742 |
| 2020-01-29 | 2020-01-22 | 22.340 | 21,813 | -991 | 0.00% | 487,303 |
| 2020-01-23 | 2020-01-21 | 21.331 | 22,804 | +1,983 | 0.00% | 486,442 |
| 2020-01-22 | 2020-01-20 | 23.046 | 20,821 | +5,949 | 0.00% | 479,841 |
| 2020-01-20 | 2020-01-16 | 22.239 | 14,872 | -2,975 | 0.00% | 330,741 |
| 2020-01-17 | 2020-01-15 | 21.382 | 17,847 | +992 | 0.00% | 381,602 |
| 2020-01-15 | 2020-01-13 | 21.684 | 16,855 | +1,983 | 0.00% | 365,491 |
| 2020-01-14 | 2020-01-10 | 18.780 | 14,872 | +991 | 0.00% | 279,292 |
| 2020-01-13 | 2020-01-09 | 18.941 | 13,881 | -7,932 | 0.00% | 262,921 |
| 2020-01-08 | 2020-01-06 | 18.517 | 21,813 | +6,941 | 0.00% | 403,922 |
| 2020-01-07 | 2020-01-03 | 18.336 | 14,872 | -992 | 0.00% | 272,692 |
| 2020-01-02 | 2019-12-27 | 17.872 | 15,864 | -991 | 0.00% | 283,521 |
| 2019-12-27 | 2019-12-20 | 17.348 | 16,855 | +9,915 | 0.00% | 292,393 |
| 2019-12-20 | 2019-12-18 | 18.255 | 6,940 | +991 | 0.00% | 126,692 |
| 2019-12-19 | 2019-12-17 | 18.659 | 5,949 | -2,974 | 0.00% | 111,001 |
| 2019-12-18 | 2019-12-16 | 18.517 | 8,923 | +2,974 | 0.00% | 165,232 |
| 2019-12-17 | 2019-12-13 | 18.719 | 5,949 | +1,983 | 0.00% | 111,361 |
| 2019-12-13 | 2019-12-11 | 18.396 | 3,966 | -7,932 | 0.00% | 72,960 |
| 2019-12-11 | 2019-12-09 | 17.549 | 11,898 | -991 | 0.00% | 208,801 |
| 2019-12-10 | 2019-12-06 | 17.771 | 12,889 | +3,966 | 0.00% | 229,052 |
| 2019-12-06 | 2019-12-04 | 14.725 | 8,923 | +1,983 | 0.00% | 131,393 |
| 2019-11-21 | 2019-11-19 | 14.019 | 6,940 | +991 | 0.00% | 97,293 |
| 2019-10-15 | 2019-10-11 | 15.835 | 5,949 | -991 | 0.00% | 94,200 |
| 2019-10-14 | 2019-10-10 | 15.512 | 6,940 | +991 | 0.00% | 107,653 |
| 2019-09-26 | 2019-09-24 | 16.137 | 5,949 | +992 | 0.00% | 96,000 |
| 2019-09-25 | 2019-09-23 | 16.541 | 4,957 | +4,957 | 0.00% | 81,992 |
| 2019-09-18 | 2019-09-16 | 16.379 | 0 | -1,983 | ||
| 2019-09-16 | 2019-09-12 | 16.036 | 1,983 | -1,983 | 0.00% | 31,800 |
| 2019-08-23 | 2019-08-21 | 14.181 | 3,966 | +992 | 0.00% | 56,240 |
| 2019-08-22 | 2019-08-20 | 14.221 | 2,974 | +991 | 0.00% | 42,293 |
| 2019-08-21 | 2019-08-19 | 14.100 | 1,983 | -991 | 0.00% | 27,960 |
| 2019-08-16 | 2019-08-14 | 13.535 | 2,974 | -3,966 | 0.00% | 40,253 |
| 2019-08-09 | 2019-08-07 | 13.757 | 6,940 | +3,966 | 0.00% | 95,474 |
| 2019-08-06 | 2019-08-02 | 15.068 | 2,974 | +991 | 0.00% | 44,813 |
| 2019-08-02 | 2019-07-31 | 16.500 | 1,983 | +992 | 0.00% | 32,720 |
| 2019-07-26 | 2019-07-24 | 15.774 | 991 | -992 | 0.00% | 15,632 |
| 2019-07-25 | 2019-07-23 | 15.532 | 1,983 | +992 | 0.00% | 30,800 |
| 2019-07-11 | 2019-07-09 | 14.221 | 991 | -5,949 | 0.00% | 14,093 |
| 2019-07-04 | 2019-07-02 | 15.794 | 6,940 | -992 | 0.00% | 109,613 |
| 2019-06-24 | 2019-06-20 | 15.552 | 7,932 | +5,949 | 0.00% | 123,361 |
| 2019-06-21 | 2019-06-19 | 15.431 | 1,983 | -1,983 | 0.00% | 30,600 |
| 2019-06-20 | 2019-06-18 | 14.503 | 3,966 | -1,983 | 0.00% | 57,520 |
| 2019-06-14 | 2019-06-12 | 15.351 | 5,949 | +2,975 | 0.00% | 91,320 |
| 2019-06-13 | 2019-06-11 | 15.855 | 2,974 | -1,983 | 0.00% | 47,152 |
| 2019-06-12 | 2019-06-10 | 15.552 | 4,957 | -992 | 0.00% | 77,093 |
| 2019-06-11 | 2019-06-06 | 15.330 | 5,949 | +1,983 | 0.00% | 91,200 |
| 2019-06-10 | 2019-06-05 | 15.633 | 3,966 | -1,983 | 0.00% | 62,000 |
| 2019-06-06 | 2019-06-04 | 15.431 | 5,949 | +1,983 | 0.00% | 91,800 |
| 2019-06-05 | 2019-06-03 | 16.137 | 3,966 | +2,975 | 0.00% | 64,000 |
| 2019-06-04 | 2019-05-31 | 16.621 | 991 | -3,966 | 0.00% | 16,472 |
| 2019-06-03 | 2019-05-30 | 16.581 | 4,957 | +991 | 0.00% | 82,192 |
| 2019-05-31 | 2019-05-29 | 16.783 | 3,966 | +1,983 | 0.00% | 66,560 |
| 2019-05-28 | 2019-05-24 | 15.855 | 1,983 | -991 | 0.00% | 31,440 |
| 2019-05-24 | 2019-05-22 | 16.621 | 2,974 | -992 | 0.00% | 49,432 |
| 2019-05-23 | 2019-05-21 | 15.472 | 3,966 | -991 | 0.00% | 61,360 |
| 2019-05-22 | 2019-05-20 | 15.431 | 4,957 | +1,983 | 0.00% | 76,493 |
| 2019-05-21 | 2019-05-17 | 15.189 | 2,974 | +991 | 0.00% | 45,173 |
| 2019-05-17 | 2019-05-15 | 16.077 | 1,983 | -991 | 0.00% | 31,880 |
| 2019-05-16 | 2019-05-14 | 15.835 | 2,974 | -1,983 | 0.00% | 47,092 |
| 2019-05-15 | 2019-05-10 | 17.585 | 4,957 | +1,983 | 0.00% | 87,170 |
| 2019-05-14 | 2019-05-09 | 17.195 | 2,974 | +53 | 0.00% | 51,138 |
| 2019-05-08 | 2019-05-06 | 18.777 | 2,921 | +974 | 0.00% | 54,847 |
| 2019-05-07 | 2019-05-03 | 19.968 | 1,947 | -1,947 | 0.00% | 38,878 |
| 2019-05-03 | 2019-04-30 | 19.044 | 3,894 | +973 | 0.00% | 74,157 |
| 2019-04-26 | 2019-04-24 | 19.763 | 2,921 | +974 | 0.00% | 57,727 |
| 2019-04-24 | 2019-04-18 | 19.804 | 1,947 | -974 | 0.00% | 38,558 |
| 2019-04-10 | 2019-04-08 | 19.496 | 2,921 | -973 | 0.00% | 56,947 |
| 2019-04-08 | 2019-04-03 | 20.420 | 3,894 | -3,894 | 0.00% | 79,517 |
| 2019-04-04 | 2019-04-02 | 20.215 | 7,788 | +2,920 | 0.00% | 157,433 |
| 2019-04-01 | 2019-03-28 | 18.715 | 4,868 | -973 | 0.00% | 91,105 |
| 2019-03-26 | 2019-03-22 | 19.249 | 5,841 | -1,947 | 0.00% | 112,435 |
| 2019-03-22 | 2019-03-20 | 18.366 | 7,788 | +973 | 0.00% | 143,034 |
| 2019-03-20 | 2019-03-18 | 18.222 | 6,815 | -7,788 | 0.00% | 124,184 |
| 2019-03-19 | 2019-03-15 | 17.914 | 14,603 | +973 | 0.00% | 261,598 |
| 2019-03-18 | 2019-03-14 | 18.017 | 13,630 | +4,868 | 0.00% | 245,568 |
| 2019-03-15 | 2019-03-13 | 19.229 | 8,762 | +3,894 | 0.00% | 168,482 |
| 2019-03-14 | 2019-03-12 | 19.681 | 4,868 | -973 | 0.00% | 95,806 |
| 2019-03-13 | 2019-03-11 | 19.701 | 5,841 | -4,868 | 0.00% | 115,075 |
| 2019-03-12 | 2019-03-08 | 18.428 | 10,709 | +974 | 0.00% | 197,341 |
| 2019-03-11 | 2019-03-07 | 18.715 | 9,735 | +6,814 | 0.00% | 182,192 |
| 2019-03-08 | 2019-03-06 | 19.968 | 2,921 | -1,947 | 0.00% | 58,328 |
| 2019-03-06 | 2019-03-04 | 19.352 | 4,868 | +1,947 | 0.00% | 94,206 |
| 2019-03-01 | 2019-02-27 | 19.352 | 2,921 | +2,921 | 0.00% | 56,527 |
| 2019-02-26 | 2019-02-22 | 19.619 | 0 | -974 | ||
| 2019-02-19 | 2019-02-15 | 16.640 | 974 | -973 | 0.00% | 16,208 |
| 2019-02-14 | 2019-02-12 | 17.051 | 1,947 | -1,947 | 0.00% | 33,199 |
| 2019-02-13 | 2019-02-11 | 16.538 | 3,894 | +973 | 0.00% | 64,397 |
| 2019-02-12 | 2019-02-08 | 15.798 | 2,921 | -973 | 0.00% | 46,146 |
| 2019-02-11 | 2019-02-04 | 16.414 | 3,894 | +3,894 | 0.00% | 63,917 |
| 2019-01-22 | 2019-01-18 | 16.229 | 0 | -974 | ||
| 2018-12-27 | 2018-12-20 | 15.264 | 974 | -973 | 0.00% | 14,867 |
| 2018-12-10 | 2018-12-06 | 15.839 | 1,947 | -974 | 0.00% | 30,839 |
| 2018-12-04 | 2018-11-30 | 17.031 | 2,921 | -973 | 0.00% | 49,746 |
| 2018-11-22 | 2018-11-20 | 15.942 | 3,894 | +973 | 0.00% | 62,077 |
| 2018-11-13 | 2018-11-09 | 16.805 | 2,921 | +974 | 0.00% | 49,086 |
| 2018-11-12 | 2018-11-08 | 16.065 | 1,947 | -974 | 0.00% | 31,279 |
| 2018-11-09 | 2018-11-07 | 15.531 | 2,921 | +974 | 0.00% | 45,366 |
| 2018-11-08 | 2018-11-06 | 15.387 | 1,947 | +973 | 0.00% | 29,959 |
| 2018-10-26 | 2018-10-24 | 13.477 | 974 | -2,920 | 0.00% | 13,126 |
| 2018-10-24 | 2018-10-22 | 14.894 | 3,894 | +973 | 0.00% | 57,998 |
| 2018-10-22 | 2018-10-18 | 14.791 | 2,921 | +1,947 | 0.00% | 43,206 |
| 2018-08-30 | 2018-08-28 | 23.625 | 974 | +974 | 0.00% | 23,011 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy