History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 81.750 28,556,451 +0 1.65% 2,334,489,869
2025-10-13 2025-10-09 85.200 28,556,451 +0 1.65% 2,433,009,625
2025-10-10 2025-10-08 91.050 28,556,451 -9,755 1.65% 2,600,064,864
2025-10-09 2025-10-06 91.500 28,566,206 -47,000 1.65% 2,613,807,849
2025-10-08 2025-10-03 87.500 28,613,206 -15,000 1.65% 2,503,655,525
2025-10-06 2025-10-02 85.700 28,628,206 -1,793,650 1.65% 2,453,437,254
2025-10-03 2025-09-30 80.000 30,421,856 -579,250 1.75% 2,433,748,480
2025-10-02 2025-09-29 72.100 31,001,106 +1,122,500 1.79% 2,235,179,743
2025-09-30 2025-09-26 68.250 29,878,606 +667,000 1.72% 2,039,214,860
2025-09-29 2025-09-25 66.250 29,211,606 +635,533 1.69% 1,935,268,898
2025-09-26 2025-09-24 63.250 28,576,073 +20,467 1.65% 1,807,436,617
2025-09-24 2025-09-22 62.450 28,555,606 -267,875 1.65% 1,783,297,595
2025-09-23 2025-09-19 60.300 28,823,481 +267,875 1.66% 1,738,055,904
2025-09-22 2025-09-18 57.950 28,555,606 -14,851 1.65% 1,654,797,368
2025-09-19 2025-09-17 53.350 28,570,457 +4,689 1.65% 1,524,233,881
2025-09-18 2025-09-16 51.800 28,565,768 -177,838 1.65% 1,479,706,782
2025-09-17 2025-09-15 52.150 28,743,606 +187,138 1.66% 1,498,979,053
2025-09-16 2025-09-12 50.900 28,556,468 -1,508,000 1.65% 1,453,524,221
2025-09-15 2025-09-11 50.200 30,064,468 +1,507,000 1.73% 1,509,236,294
2025-09-12 2025-09-10 47.980 28,557,468 -429,000 1.65% 1,370,187,315
2025-09-11 2025-09-09 47.020 28,986,468 +427,000 1.67% 1,362,943,725
2025-09-10 2025-09-08 47.100 28,559,468 -50,995 1.65% 1,345,150,943
2025-09-09 2025-09-05 47.580 28,610,463 -13 1.65% 1,361,285,830
2025-09-08 2025-09-04 45.680 28,610,476 -40,003 1.65% 1,306,926,544
2025-09-05 2025-09-03 48.300 28,650,479 -1,997 1.65% 1,383,818,136
2025-09-04 2025-09-02 49.220 28,652,476 -91,147 1.65% 1,410,274,869
2025-09-03 2025-09-01 52.100 28,743,623 +113,143 1.66% 1,497,542,758
2025-09-02 2025-08-29 53.800 28,630,480 -4,224 1.65% 1,540,319,824
2025-09-01 2025-08-28 57.200 28,634,704 +43,426 1.65% 1,637,905,069
2025-08-29 2025-08-27 52.750 28,591,278 -106,445 1.65% 1,508,189,914
2025-08-28 2025-08-26 53.200 28,697,723 +37,243 1.66% 1,526,718,864
2025-08-27 2025-08-25 54.300 28,660,480 -638,993 1.66% 1,556,264,064
2025-08-26 2025-08-22 56.000 29,299,473 -404,007 1.69% 1,640,770,488
2025-08-25 2025-08-21 47.520 29,703,480 -64,948 1.72% 1,411,509,370
2025-08-22 2025-08-20 47.560 29,768,428 -15,052 1.72% 1,415,786,436
2025-08-21 2025-08-19 46.620 29,783,480 -113,806 1.72% 1,388,505,838
2025-08-20 2025-08-18 48.120 29,897,286 +124,753 1.73% 1,438,657,402
2025-08-19 2025-08-15 51.300 29,772,533 -3,680,269 1.72% 1,527,330,943
2025-08-18 2025-08-14 48.760 33,452,802 +3,591,179 1.93% 1,631,158,626
2025-08-15 2025-08-13 47.320 29,861,623 -327,745 1.73% 1,413,052,000
2025-08-14 2025-08-12 44.680 30,189,368 +665,572 1.75% 1,348,860,962
2025-08-12 2025-08-08 44.000 29,523,796 -2,170 1.71% 1,299,047,024
2025-08-08 2025-08-06 43.680 29,525,966 -67,000 1.71% 1,289,694,195
2025-08-07 2025-08-05 43.380 29,592,966 -872,323 1.71% 1,283,742,865
2025-08-06 2025-08-04 42.880 30,465,289 +839,323 1.76% 1,306,351,592
2025-08-05 2025-08-01 39.450 29,625,966 +60,698 1.71% 1,168,744,359
2025-08-04 2025-07-31 40.600 29,565,268 -208,698 1.71% 1,200,349,881
2025-08-01 2025-07-30 40.000 29,773,966 +150,271 1.72% 1,190,958,640
2025-07-31 2025-07-29 42.350 29,623,695 +109,876 1.71% 1,254,563,483
2025-07-30 2025-07-28 42.200 29,513,819 -41,276 1.71% 1,245,483,162
2025-07-29 2025-07-25 42.600 29,555,095 -642,594 1.71% 1,259,047,047
2025-07-28 2025-07-24 39.050 30,197,689 -62,406 1.75% 1,179,219,755
2025-07-25 2025-07-23 36.500 30,260,095 +728,129 1.75% 1,104,493,468
2025-07-24 2025-07-22 37.000 29,531,966 -343,595 1.71% 1,092,682,742
2025-07-23 2025-07-21 35.850 29,875,561 +345,765 1.73% 1,071,038,862
2025-07-22 2025-07-18 35.700 29,529,796 -63,895 1.71% 1,054,213,717
2025-07-21 2025-07-17 35.950 29,593,691 +14,980 1.71% 1,063,893,191
2025-07-18 2025-07-16 35.250 29,578,711 -12,822 1.71% 1,042,649,563
2025-07-17 2025-07-15 35.150 29,591,533 -32,213 1.71% 1,040,142,385
2025-07-16 2025-07-14 35.200 29,623,746 +32,191 1.72% 1,042,755,859
2025-07-15 2025-07-11 35.400 29,591,555 -49,542 1.71% 1,047,541,047
2025-07-14 2025-07-10 34.000 29,641,097 +49,519 1.72% 1,007,797,298
2025-07-11 2025-07-09 34.150 29,591,578 -60,905 1.71% 1,010,552,389
2025-07-10 2025-07-08 35.700 29,652,483 +26,517 1.72% 1,058,593,643
2025-07-09 2025-07-07 35.150 29,625,966 -55,000 1.72% 1,041,352,705
2025-07-08 2025-07-04 35.650 29,680,966 +71,650 1.72% 1,058,126,438
2025-07-07 2025-07-03 34.050 29,609,316 -16,480 1.71% 1,008,197,210
2025-07-04 2025-07-02 33.650 29,625,796 +70,626 1.72% 996,908,035
2025-07-03 2025-06-30 34.700 29,555,170 +11,478 1.71% 1,025,564,399
2025-07-02 2025-06-27 34.950 29,543,692 -151,991 1.71% 1,032,552,035
2025-06-30 2025-06-26 35.300 29,695,683 -4,976,523 1.72% 1,048,257,610
2025-06-27 2025-06-25 35.550 34,672,206 +4,220,244 2.01% 1,232,596,923
2025-06-26 2025-06-24 34.050 30,451,962 -951,325 1.76% 1,036,889,306
2025-06-25 2025-06-23 34.200 31,403,287 +2,066,743 1.82% 1,073,992,415
2025-06-24 2025-06-20 32.750 29,336,544 +324,976 1.70% 960,771,816
2025-06-23 2025-06-19 32.200 29,011,568 -149,667 1.68% 934,172,490
2025-06-20 2025-06-18 31.500 29,161,235 +149,662 1.69% 918,578,902
2025-06-19 2025-06-17 31.000 29,011,573 -1 1.68% 899,358,763
2025-06-17 2025-06-13 29.700 29,011,574 +202,291 1.68% 861,643,748
2025-06-16 2025-06-12 29.850 28,809,283 -355,911 1.67% 859,957,098
2025-06-13 2025-06-11 30.850 29,165,194 +137,833 1.69% 899,746,235
2025-06-12 2025-06-10 31.500 29,027,361 -85,749 1.68% 914,361,872
2025-06-11 2025-06-09 32.500 29,113,110 +247,010 1.69% 946,176,075
2025-06-10 2025-06-06 31.700 28,866,100 -210,281 1.67% 915,055,370
2025-06-09 2025-06-05 32.000 29,076,381 +293,477 1.68% 930,444,192
2025-06-06 2025-06-04 30.700 28,782,904 -104,708 1.67% 883,635,153
2025-06-05 2025-06-03 30.900 28,887,612 +104,708 1.67% 892,627,211
2025-06-04 2025-06-02 30.750 28,782,904 -465,212 1.67% 885,074,298
2025-06-03 2025-05-30 31.600 29,248,116 +138,526 1.69% 924,240,466
2025-06-02 2025-05-29 32.550 29,109,590 +286,438 1.69% 947,517,154
2025-05-30 2025-05-28 30.700 28,823,152 +13,088 1.67% 884,870,766
2025-05-29 2025-05-27 31.050 28,810,064 -595,416 1.67% 894,552,487
2025-05-28 2025-05-26 31.600 29,405,480 +792,000 1.70% 929,213,168
2025-05-26 2025-05-22 31.000 28,613,480 -115,000 1.66% 887,017,880
2025-05-23 2025-05-21 31.350 28,728,480 +115,000 1.66% 900,637,848
2025-05-20 2025-05-16 29.900 28,613,480 -94 1.66% 855,543,052
2025-05-19 2025-05-15 30.300 28,613,574 +94 1.66% 866,991,292
2025-05-14 2025-05-12 33.000 28,613,480 -50,000 1.66% 944,244,840
2025-05-12 2025-05-08 35.250 28,663,480 -23,047 1.66% 1,010,387,670
2025-05-09 2025-05-07 35.200 28,686,527 -17,000 1.66% 1,009,765,750
2025-05-08 2025-05-06 36.300 28,703,527 -1,444,817 1.66% 1,041,938,030
2025-05-07 2025-05-02 36.350 30,148,344 +1,484,864 1.75% 1,095,892,304
2025-04-29 2025-04-25 34.350 28,663,480 -151,000 1.66% 984,590,538
2025-04-25 2025-04-23 37.600 28,814,480 -20,000 1.67% 1,083,424,448
2025-04-24 2025-04-22 38.050 28,834,480 +48,000 1.67% 1,097,151,964
2025-04-23 2025-04-17 36.150 28,786,480 -23,907 1.67% 1,040,631,252
2025-04-22 2025-04-16 35.000 28,810,387 +25,907 1.67% 1,008,363,545
2025-04-17 2025-04-15 34.800 28,784,480 -82,124 1.67% 1,001,699,904
2025-04-16 2025-04-14 35.950 28,866,604 -63,979 1.67% 1,037,754,414
2025-04-15 2025-04-11 34.450 28,930,583 +40,865 1.68% 996,658,584
2025-04-14 2025-04-10 30.200 28,889,718 +9,606 1.67% 872,469,484
2025-04-11 2025-04-09 29.500 28,880,112 -175,368 1.67% 851,963,304
2025-04-10 2025-04-08 27.300 29,055,480 +116,000 1.68% 793,214,604
2025-04-09 2025-04-07 25.750 28,939,480 -50,000 1.68% 745,191,610
2025-04-08 2025-04-03 30.800 28,989,480 +212,446 1.68% 892,875,984
2025-04-07 2025-04-02 31.450 28,777,034 -617,446 1.67% 905,037,719
2025-04-03 2025-04-01 30.450 29,394,480 +94,433 1.70% 895,061,916
2025-04-02 2025-03-31 31.050 29,300,047 +134,134 1.70% 909,766,459
2025-04-01 2025-03-28 32.500 29,165,913 -537,451 1.69% 947,892,172
2025-03-31 2025-03-27 33.350 29,703,364 +735,884 1.72% 990,607,189
2025-03-28 2025-03-26 32.650 28,967,480 -97,631 1.68% 945,788,222
2025-03-27 2025-03-25 32.650 29,065,111 -521,930 1.68% 948,975,874
2025-03-26 2025-03-24 34.800 29,587,041 -1,843,233 1.72% 1,029,629,027
2025-03-25 2025-03-21 34.400 31,430,274 +1,340,467 1.82% 1,081,201,426
2025-03-24 2025-03-20 36.750 30,089,807 +647,569 1.74% 1,105,800,407
2025-03-21 2025-03-19 37.900 29,442,238 -198,094 1.71% 1,115,860,820
2025-03-20 2025-03-18 38.550 29,640,332 +662,002 1.72% 1,142,634,799
2025-03-19 2025-03-17 37.800 28,978,330 -488,313 1.68% 1,095,380,874
2025-03-18 2025-03-14 37.400 29,466,643 +485,369 1.71% 1,102,052,448
2025-03-17 2025-03-13 36.550 28,981,274 -1,582,538 1.68% 1,059,265,565
2025-03-14 2025-03-12 37.100 30,563,812 +1,602,538 1.77% 1,133,917,425
2025-03-13 2025-03-11 38.700 28,961,274 +21,000 1.68% 1,120,801,304
2025-03-12 2025-03-10 36.800 28,940,274 -96,000 1.68% 1,065,002,083
2025-03-11 2025-03-07 38.000 29,036,274 +50,000 1.68% 1,103,378,412
2025-03-10 2025-03-06 37.000 28,986,274 +146,000 1.68% 1,072,492,138
2025-03-07 2025-03-05 36.300 28,840,274 -24,949 1.67% 1,046,901,946
2025-03-06 2025-03-04 33.800 28,865,223 +58,949 1.67% 975,644,537
2025-03-04 2025-02-28 34.300 28,806,274 -51,000 1.67% 988,055,198
2025-03-03 2025-02-27 37.150 28,857,274 -29,000 1.67% 1,072,047,729
2025-02-28 2025-02-26 38.600 28,886,274 -1,091,000 1.67% 1,115,010,176
2025-02-27 2025-02-25 38.750 29,977,274 +1,137,000 1.74% 1,161,619,368
2025-02-26 2025-02-24 41.450 28,840,274 -1,315,393 1.68% 1,195,429,357
2025-02-25 2025-02-21 40.300 30,155,667 +1,165,187 1.75% 1,215,273,380
2025-02-24 2025-02-20 36.900 28,990,480 -896,000 1.69% 1,069,748,712
2025-02-21 2025-02-19 38.300 29,886,480 +720,000 1.74% 1,144,652,184
2025-02-20 2025-02-18 31.150 29,166,480 -41,000 1.70% 908,535,852
2025-02-19 2025-02-17 30.050 29,207,480 -1,151,689 1.70% 877,684,774
2025-02-18 2025-02-14 25.650 30,359,169 +9,460 1.77% 778,712,685
2025-02-17 2025-02-13 26.300 30,349,709 +305,888 1.77% 798,197,347
2025-02-14 2025-02-12 27.750 30,043,821 -1,357,296 1.75% 833,716,033
2025-02-13 2025-02-11 25.950 31,401,117 +2,061,420 1.83% 814,858,986
2025-02-12 2025-02-10 27.350 29,339,697 -123,064 1.71% 802,440,713
2025-02-11 2025-02-07 26.450 29,462,761 +49,803 1.71% 779,290,028
2025-02-10 2025-02-06 27.200 29,412,958 -2,620,224 1.71% 800,032,458
2025-02-07 2025-02-05 25.300 32,033,182 +2,545,702 1.86% 810,439,505
2025-02-06 2025-02-04 25.800 29,487,480 +662,000 1.72% 760,776,984
2025-02-04 2025-01-28 22.850 28,825,480 -3,280,000 1.68% 658,662,218
2025-02-03 2025-01-24 24.150 32,105,480 -2,543 1.87% 775,347,342
2025-01-27 2025-01-23 23.600 32,108,023 +6,543 1.87% 757,749,343
2025-01-24 2025-01-22 23.500 32,101,480 +1,475,631 1.87% 754,384,780
2025-01-23 2025-01-21 24.000 30,625,849 -3,440,631 1.78% 735,020,376
2025-01-21 2025-01-17 24.400 34,066,480 -1,969,000 1.98% 831,222,112
2025-01-20 2025-01-16 23.250 36,035,480 +5,000,000 2.10% 837,824,910
2025-01-17 2025-01-15 22.350 31,035,480 -315 1.81% 693,642,978
2025-01-16 2025-01-14 22.350 31,035,795 +311 1.81% 693,650,018
2025-01-15 2025-01-13 21.550 31,035,484 -21,996 1.81% 668,814,680
2025-01-14 2025-01-10 20.850 31,057,480 -105,477 1.81% 647,548,458
2025-01-13 2025-01-09 20.550 31,162,957 +127,477 1.81% 640,398,766
2025-01-10 2025-01-08 20.100 31,035,480 -70,000 1.81% 623,813,148
2025-01-08 2025-01-06 20.150 31,105,480 -219,000 1.81% 626,775,422
2025-01-07 2025-01-03 19.980 31,324,480 +2,408,086 1.82% 625,863,110
2025-01-06 2025-01-02 20.200 28,916,394 -2,353,086 1.68% 584,111,159
2025-01-03 2024-12-31 21.650 31,269,480 +1,282,000 1.82% 676,984,242
2025-01-02 2024-12-27 22.300 29,987,480 +1,151,000 1.75% 668,720,804
2024-12-27 2024-12-20 21.450 28,836,480 +120,000 1.68% 618,542,496
2024-12-20 2024-12-18 20.600 28,716,480 -35,410 1.67% 591,559,488
2024-12-19 2024-12-17 20.050 28,751,890 +30,410 1.67% 576,475,394
2024-12-13 2024-12-11 20.750 28,721,480 -20,000 1.67% 595,970,710
2024-12-12 2024-12-10 20.900 28,741,480 +20,000 1.67% 600,696,932
2024-12-11 2024-12-09 21.400 28,721,480 -2,000 1.67% 614,639,672
2024-12-10 2024-12-06 20.550 28,723,480 -2,000 1.67% 590,267,514
2024-12-06 2024-12-04 20.050 28,725,480 +4,000 1.67% 575,945,874
2024-12-03 2024-11-29 20.550 28,721,480 -24,000 1.67% 590,226,414
2024-12-02 2024-11-28 20.050 28,745,480 +24,000 1.67% 576,346,874
2024-11-27 2024-11-25 19.940 28,721,480 -496,463 1.67% 572,706,311
2024-11-26 2024-11-22 20.350 29,217,943 +496,263 1.70% 594,585,140
2024-11-20 2024-11-18 20.750 28,721,680 -19,000 1.67% 595,974,860
2024-11-19 2024-11-15 20.950 28,740,680 -65,000 1.67% 602,117,246
2024-11-18 2024-11-14 21.250 28,805,680 +35,000 1.68% 612,120,700
2024-11-15 2024-11-13 23.050 28,770,680 +30,000 1.67% 663,164,174
2024-11-14 2024-11-12 23.200 28,740,680 -26,704 1.67% 666,783,776
2024-11-13 2024-11-11 24.550 28,767,384 +26,704 1.67% 706,239,277
2024-11-12 2024-11-08 22.900 28,740,680 -22,000 1.67% 658,161,572
2024-11-11 2024-11-07 23.200 28,762,680 +400 1.67% 667,294,176
2024-11-06 2024-11-04 21.050 28,762,280 -4 1.67% 605,445,994
2024-11-05 2024-11-01 20.850 28,762,284 -28,996 1.67% 599,693,621
2024-11-01 2024-10-30 21.650 28,791,280 +29,000 1.68% 623,331,212
2024-10-30 2024-10-28 23.100 28,762,280 -37,000 1.67% 664,408,668
2024-10-29 2024-10-25 23.100 28,799,280 +37,000 1.68% 665,263,368
2024-10-25 2024-10-23 22.900 28,762,280 +4,000 1.67% 658,656,212
2024-10-24 2024-10-22 23.350 28,758,280 -20,000 1.67% 671,505,838
2024-10-23 2024-10-21 23.300 28,778,280 +20,000 1.68% 670,533,924
2024-10-22 2024-10-18 23.700 28,758,280 -561,337 1.67% 681,571,236
2024-10-18 2024-10-16 21.850 29,319,617 +433,017 1.71% 640,633,631
2024-10-17 2024-10-15 21.850 28,886,600 -59,680 1.68% 631,172,210
2024-10-16 2024-10-14 23.150 28,946,280 +184,000 1.69% 670,106,382
2024-10-15 2024-10-10 23.600 28,762,280 +34,000 1.67% 678,789,808
2024-10-14 2024-10-09 24.100 28,728,280 -355,000 1.67% 692,351,548
2024-10-10 2024-10-08 25.000 29,083,280 +336,000 1.69% 727,082,000
2024-10-09 2024-10-07 32.550 28,747,280 +28,000 1.67% 935,723,964
2024-10-08 2024-10-04 28.000 28,719,280 +213,000 1.67% 804,139,840
2024-10-07 2024-10-03 21.600 28,506,280 +17,000 1.66% 615,735,648
2024-09-30 2024-09-26 18.100 28,489,280 -4,748 1.66% 515,655,968
2024-09-27 2024-09-25 17.180 28,494,028 -1,484,994 1.66% 489,527,401
2024-09-26 2024-09-24 17.020 29,979,022 +48,466 1.75% 510,242,954
2024-09-25 2024-09-23 16.080 29,930,556 +1,441,276 1.74% 481,283,340
2024-09-20 2024-09-17 15.440 28,489,280 -5,947 1.66% 439,874,483
2024-09-19 2024-09-16 15.340 28,495,227 -282 1.66% 437,116,782
2024-09-17 2024-09-13 15.360 28,495,509 +6,000 1.66% 437,691,018
2024-09-16 2024-09-12 15.440 28,489,509 +229 1.66% 439,878,019
2024-09-13 2024-09-11 15.220 28,489,280 -229 1.66% 433,606,842
2024-09-12 2024-09-10 15.260 28,489,509 -4,771 1.66% 434,749,907
2024-09-11 2024-09-09 15.680 28,494,280 +4,771 1.66% 446,790,310
2024-09-10 2024-09-05 16.140 28,489,509 -1,516,000 1.66% 459,820,675
2024-09-09 2024-09-04 16.240 30,005,509 +1,516,340 1.75% 487,289,466
2024-09-05 2024-09-03 16.740 28,489,169 -3,771 1.66% 476,908,689
2024-09-04 2024-09-02 16.700 28,492,940 +4,000 1.66% 475,832,098
2024-08-30 2024-08-28 16.860 28,488,940 +55 1.66% 480,323,528
2024-08-29 2024-08-27 17.020 28,488,885 -55 1.66% 484,880,823
2024-08-28 2024-08-26 17.300 28,488,940 -45,945 1.66% 492,858,662
2024-08-26 2024-08-22 16.800 28,534,885 +46,000 1.66% 479,386,068
2024-08-22 2024-08-20 17.300 28,488,885 -17 1.66% 492,857,710
2024-08-21 2024-08-19 17.940 28,488,902 -2,111,236 1.66% 511,090,902
2024-08-19 2024-08-15 18.480 30,600,138 -100,000 1.78% 565,490,550
2024-08-16 2024-08-14 18.340 30,700,138 +2,111,253 1.79% 563,040,531
2024-08-15 2024-08-13 18.380 28,588,885 -2,074,000 1.66% 525,463,706
2024-08-14 2024-08-12 17.980 30,662,885 +2,133,000 1.79% 551,318,672
2024-08-13 2024-08-09 18.080 28,529,885 +41,000 1.66% 515,820,321
2024-08-12 2024-08-08 19.280 28,488,885 -1,340,969 1.66% 549,265,703
2024-08-09 2024-08-07 19.420 29,829,854 +1,330,969 1.74% 579,295,765
2024-08-07 2024-08-05 18.700 28,498,885 -7,000 1.66% 532,929,150
2024-08-06 2024-08-02 19.340 28,505,885 +6,991 1.66% 551,303,816
2024-08-05 2024-08-01 20.550 28,498,894 -144,991 1.66% 585,652,272
2024-08-02 2024-07-31 20.700 28,643,885 -69,000 1.67% 592,928,420
2024-08-01 2024-07-30 19.760 28,712,885 +108,000 1.67% 567,366,608
2024-07-31 2024-07-29 20.050 28,604,885 +54,000 1.67% 573,527,944
2024-07-30 2024-07-26 20.550 28,550,885 +52,000 1.66% 586,720,687
2024-07-26 2024-07-24 21.300 28,498,885 -34,000 1.66% 607,026,250
2024-07-25 2024-07-23 21.950 28,532,885 +34,000 1.66% 626,296,826
2024-07-24 2024-07-22 23.600 28,498,885 -26,000 1.66% 672,573,686
2024-07-23 2024-07-19 23.600 28,524,885 -14,031 1.66% 673,187,286
2024-07-22 2024-07-18 22.400 28,538,916 -10,949 1.66% 639,271,718
2024-07-19 2024-07-17 22.200 28,549,865 -140,768 1.66% 633,807,003
2024-07-18 2024-07-16 23.600 28,690,633 +85,475 1.67% 677,098,939
2024-07-17 2024-07-15 22.950 28,605,158 +29,601 1.67% 656,488,376
2024-07-16 2024-07-12 22.500 28,575,557 +21,635 1.66% 642,950,032
2024-07-15 2024-07-11 22.900 28,553,922 +65,037 1.66% 653,884,814
2024-07-11 2024-07-09 22.800 28,488,885 -40,000 1.66% 649,546,578
2024-07-10 2024-07-08 21.150 28,528,885 +40,000 1.66% 603,385,918
2024-07-09 2024-07-05 20.650 28,488,885 -32,697 1.66% 588,295,475
2024-07-08 2024-07-04 21.050 28,521,582 +12,697 1.66% 600,379,301
2024-07-05 2024-07-03 21.250 28,508,885 -117,000 1.66% 605,813,806
2024-07-04 2024-07-02 20.900 28,625,885 -13,000 1.67% 598,280,996
2024-07-02 2024-06-27 21.950 28,638,885 -200,000 1.67% 628,623,526
2024-06-28 2024-06-26 22.800 28,838,885 +190,000 1.68% 657,526,578
2024-06-27 2024-06-25 21.850 28,648,885 -90,000 1.67% 625,978,137
2024-06-25 2024-06-21 24.550 28,738,885 +20,341 1.67% 705,539,627
2024-06-24 2024-06-20 24.600 28,718,544 +39,659 1.67% 706,476,182
2024-06-21 2024-06-19 24.500 28,678,885 -74,000 1.67% 702,632,682
2024-06-20 2024-06-18 24.400 28,752,885 +74,000 1.67% 701,570,394
2024-06-18 2024-06-14 23.250 28,678,885 -199 1.67% 666,784,076
2024-06-17 2024-06-13 23.550 28,679,084 +199 1.67% 675,392,428
2024-06-14 2024-06-12 22.350 28,678,885 -112,199 1.67% 640,973,080
2024-06-13 2024-06-11 22.650 28,791,084 -100,000 1.68% 652,118,053
2024-06-12 2024-06-07 22.450 28,891,084 +104,000 1.68% 648,604,836
2024-06-11 2024-06-06 22.550 28,787,084 -96,960 1.68% 649,148,744
2024-06-07 2024-06-05 20.900 28,884,044 -98,856 1.68% 603,676,520
2024-06-06 2024-06-04 20.200 28,982,900 +103,000 1.69% 585,454,580
2024-06-05 2024-06-03 20.250 28,879,900 +2,000 1.68% 584,817,975
2024-06-04 2024-05-31 19.566 28,877,900 -541,000 1.68% 565,036,987
2024-06-03 2024-05-30 20.323 29,418,900 +786,599 1.71% 597,875,862
2024-05-31 2024-05-29 19.546 28,632,301 -50,158 1.68% 559,653,937
2024-05-30 2024-05-28 20.071 28,682,459 +50,170 1.69% 575,677,157
2024-05-28 2024-05-24 17.933 28,632,289 -38,668 1.68% 513,449,062
2024-05-27 2024-05-23 18.457 28,670,957 +11,898 1.68% 529,179,265
2024-05-24 2024-05-22 19.385 28,659,059 +28,753 1.68% 555,552,171
2024-05-21 2024-05-17 19.425 28,630,306 -16,855 1.68% 556,149,834
2024-05-20 2024-05-16 17.993 28,647,161 +83,258 1.68% 515,449,328
2024-05-17 2024-05-14 17.711 28,563,903 +27 1.68% 505,884,765
2024-05-14 2024-05-10 18.175 28,563,876 -19,830 1.68% 519,136,381
2024-05-13 2024-05-09 17.186 28,583,706 +158,639 1.68% 491,244,460
2024-05-08 2024-05-06 16.278 28,425,067 -80,510 1.67% 462,716,053
2024-05-07 2024-05-03 16.238 28,505,577 -117,813 1.67% 462,876,627
2024-05-06 2024-05-02 16.057 28,623,390 -63,726 1.68% 459,593,281
2024-05-03 2024-04-30 15.734 28,687,116 +81,659 1.69% 451,357,878
2024-05-02 2024-04-29 15.855 28,605,457 +32,458 1.68% 453,535,171
2024-04-30 2024-04-26 15.593 28,572,999 -50,939 1.68% 445,527,848
2024-04-29 2024-04-25 15.169 28,623,938 +166,586 1.68% 434,196,940
2024-04-26 2024-04-24 14.766 28,457,352 +358 1.67% 420,189,409
2024-04-25 2024-04-23 14.402 28,456,994 -37,677 1.67% 409,851,727
2024-04-24 2024-04-22 14.645 28,494,671 +36,686 1.67% 417,291,754
2024-04-23 2024-04-19 14.624 28,457,985 -1,983 1.67% 416,180,462
2024-04-22 2024-04-18 14.866 28,459,968 -410,280 1.67% 423,098,446
2024-04-19 2024-04-17 14.604 28,870,248 +421,582 1.70% 421,627,196
2024-04-18 2024-04-16 14.402 28,448,666 +18,968 1.67% 409,731,783
2024-04-17 2024-04-15 15.068 28,429,698 +4,631 1.67% 428,383,153
2024-04-16 2024-04-12 15.189 28,425,067 -40,651 1.67% 431,753,640
2024-04-15 2024-04-11 15.492 28,465,718 +40,651 1.67% 440,984,066
2024-04-12 2024-04-10 15.714 28,425,067 -49,574 1.67% 446,661,469
2024-04-11 2024-04-09 15.855 28,474,641 +8,923 1.67% 451,461,103
2024-04-10 2024-04-08 15.048 28,465,718 +40,651 1.67% 428,351,710
2024-04-09 2024-04-05 15.129 28,425,067 -7,436 1.67% 430,033,506
2024-04-08 2024-04-03 15.633 28,432,503 -46,600 1.67% 444,484,203
2024-04-05 2024-04-02 15.572 28,479,103 +53,045 1.67% 443,489,295
2024-04-03 2024-03-28 15.391 28,426,058 -40,651 1.67% 437,502,673
2024-04-02 2024-03-27 15.149 28,466,709 +41,642 1.67% 431,237,713
2024-03-28 2024-03-26 15.492 28,425,067 -35,693 1.67% 440,354,311
2024-03-27 2024-03-25 15.593 28,460,760 -109,065 1.67% 443,777,748
2024-03-26 2024-03-22 15.915 28,569,825 +46,871 1.68% 454,699,125
2024-03-25 2024-03-21 16.642 28,522,954 -195,586 1.68% 474,665,847
2024-03-22 2024-03-20 16.722 28,718,540 +287,533 1.69% 480,237,891
2024-03-21 2024-03-19 16.863 28,431,007 -34,600 1.67% 479,444,184
2024-03-20 2024-03-18 17.267 28,465,607 -881 1.67% 491,511,574
2024-03-19 2024-03-15 17.126 28,466,488 +36,464 1.67% 487,507,291
2024-03-18 2024-03-14 17.005 28,430,024 -137,818 1.67% 483,441,953
2024-03-15 2024-03-13 17.469 28,567,842 +137,805 1.68% 499,039,431
2024-03-14 2024-03-12 17.590 28,430,037 -51,499 1.67% 500,073,044
2024-03-13 2024-03-11 17.307 28,481,536 +51,009 1.67% 492,935,652
2024-03-12 2024-03-08 17.126 28,430,527 -18,838 1.67% 486,891,435
2024-03-11 2024-03-07 16.500 28,449,365 +14,263 1.67% 469,424,136
2024-03-08 2024-03-06 16.722 28,435,102 -40,292 1.67% 475,498,177
2024-03-07 2024-03-05 16.601 28,475,394 +46,721 1.67% 472,725,589
2024-03-06 2024-03-04 17.327 28,428,673 -61,472 1.67% 492,594,192
2024-03-05 2024-03-01 17.025 28,490,145 -16,856 1.67% 485,038,979
2024-03-04 2024-02-29 16.944 28,507,001 +43,545 1.67% 483,025,826
2024-03-01 2024-02-28 16.157 28,463,456 -143,036 1.67% 459,896,052
2024-02-29 2024-02-27 17.509 28,606,492 +142,997 1.68% 500,868,667
2024-02-28 2024-02-26 16.258 28,463,495 -189,750 1.67% 462,767,448
2024-02-27 2024-02-23 16.157 28,653,245 +34,508 1.68% 462,962,553
2024-02-26 2024-02-22 16.521 28,618,737 +122,945 1.68% 472,796,116
2024-02-23 2024-02-21 16.278 28,495,792 -94,192 1.67% 463,867,346
2024-02-22 2024-02-20 15.956 28,589,984 +126,573 1.68% 456,173,372
2024-02-21 2024-02-19 15.915 28,463,411 -23,230 1.67% 453,005,507
2024-02-20 2024-02-16 16.500 28,486,641 +20,821 1.67% 470,039,203
2024-02-16 2024-02-14 15.290 28,465,820 -712,466 1.67% 435,243,646
2024-02-15 2024-02-09 15.028 29,178,286 +588,868 1.71% 438,485,851
2024-02-14 2024-02-07 13.979 28,589,418 +46,601 1.68% 399,648,405
2024-02-08 2024-02-06 15.794 28,542,817 -60,744 1.68% 450,814,763
2024-02-07 2024-02-05 14.402 28,603,561 -9,915 1.68% 411,962,657
2024-02-06 2024-02-02 14.322 28,613,476 +58,929 1.68% 409,796,744
2024-02-02 2024-01-31 14.322 28,554,547 -30,459 1.68% 408,952,774
2024-02-01 2024-01-30 15.149 28,585,006 -9,915 1.68% 433,029,775
2024-01-31 2024-01-29 16.319 28,594,921 -7,920 1.68% 466,634,621
2024-01-30 2024-01-26 16.319 28,602,841 -44,617 1.68% 466,763,866
2024-01-29 2024-01-25 17.146 28,647,458 +30,401 1.68% 491,184,385
2024-01-26 2024-01-24 16.904 28,617,057 +38,669 1.68% 483,736,126
2024-01-25 2024-01-23 16.480 28,578,388 -167,370 1.68% 470,976,589
2024-01-24 2024-01-22 16.137 28,745,758 +161,270 1.69% 463,877,478
2024-01-23 2024-01-19 17.045 28,584,488 +17,140 1.68% 487,221,743
2024-01-22 2024-01-18 18.074 28,567,348 -18,202 1.68% 516,318,243
2024-01-19 2024-01-17 17.307 28,585,550 -12,889 1.68% 494,735,843
2024-01-18 2024-01-16 18.921 28,598,439 +428 1.68% 541,108,931
2024-01-17 2024-01-15 19.304 28,598,011 -42,698 1.68% 552,061,297
2024-01-16 2024-01-12 18.639 28,640,709 +10,932 1.68% 533,820,528
2024-01-15 2024-01-11 18.376 28,629,777 -25,793 1.68% 526,109,177
2024-01-12 2024-01-10 17.791 28,655,570 -147,888 1.68% 509,820,356
2024-01-11 2024-01-09 18.376 28,803,458 +91,999 1.69% 529,300,790
2024-01-10 2024-01-08 18.376 28,711,459 -496 1.69% 527,610,189
2024-01-09 2024-01-05 18.659 28,711,955 +52,550 1.69% 535,727,614
2024-01-08 2024-01-04 17.791 28,659,405 +28,467 1.68% 509,888,585
2024-01-05 2024-01-03 18.195 28,630,938 -223,086 1.68% 520,932,735
2024-01-04 2024-01-02 18.679 28,854,024 +68,413 1.70% 538,960,467
2024-01-03 2023-12-29 19.042 28,785,611 -7,932 1.69% 548,134,303
2024-01-02 2023-12-28 18.820 28,793,543 +160,622 1.69% 541,896,425
2023-12-28 2023-12-22 18.054 28,632,921 -55,284 1.68% 516,925,820
2023-12-27 2023-12-21 18.356 28,688,205 +672 1.69% 526,604,181
2023-12-22 2023-12-20 18.215 28,687,533 +66,430 1.69% 522,541,139
2023-12-21 2023-12-19 17.953 28,621,103 -33,215 1.68% 513,825,801
2023-12-20 2023-12-18 18.881 28,654,318 +19,138 1.68% 541,010,208
2023-12-19 2023-12-15 18.881 28,635,180 -32,996 1.68% 540,648,872
2023-12-18 2023-12-14 17.832 28,668,176 -53,878 1.68% 511,201,197
2023-12-15 2023-12-13 16.924 28,722,054 +47,592 1.69% 486,090,340
2023-12-14 2023-12-12 17.348 28,674,462 +2,944 1.68% 497,431,478
2023-12-13 2023-12-11 17.126 28,671,518 -1,875 1.68% 491,018,564
2023-12-12 2023-12-08 17.005 28,673,393 -8,924 1.68% 487,580,352
2023-12-11 2023-12-07 17.348 28,682,317 +19,652 1.69% 497,567,743
2023-12-08 2023-12-06 17.549 28,662,665 -13,881 1.68% 503,008,536
2023-12-07 2023-12-05 17.348 28,676,546 -4,958 1.68% 497,467,630
2023-12-06 2023-12-04 17.489 28,681,504 -3,946 1.69% 501,603,495
2023-12-05 2023-12-01 17.509 28,685,450 +18,819 1.69% 502,251,136
2023-12-04 2023-11-30 18.215 28,666,631 -46,601 1.68% 522,160,411
2023-12-01 2023-11-29 18.235 28,713,232 -25,228 1.69% 523,588,435
2023-11-30 2023-11-28 18.618 28,738,460 -65,570 1.69% 535,062,763
2023-11-29 2023-11-27 18.497 28,804,030 -29,526 1.69% 532,797,435
2023-11-28 2023-11-24 18.336 28,833,556 -53,958 1.69% 528,690,644
2023-11-27 2023-11-23 18.800 28,887,514 -95,087 1.70% 543,082,260
2023-11-24 2023-11-22 18.296 28,982,601 +4,640 1.70% 530,254,277
2023-11-23 2023-11-21 18.780 28,977,961 -37,856 1.70% 544,198,123
2023-11-22 2023-11-20 18.860 29,015,817 +35,002 1.71% 547,250,226
2023-11-21 2023-11-17 18.356 28,980,815 -16,649 1.70% 531,975,366
2023-11-20 2023-11-16 18.396 28,997,464 +25,424 1.70% 533,450,825
2023-11-17 2023-11-15 19.304 28,972,040 -395,578 1.70% 559,281,622
2023-11-16 2023-11-14 18.719 29,367,618 +225,069 1.73% 549,738,602
2023-11-15 2023-11-13 17.690 29,142,549 -8,923 1.71% 515,545,100
2023-11-14 2023-11-10 17.105 29,151,472 -124,929 1.71% 498,650,061
2023-11-13 2023-11-09 20.323 29,276,401 +56,515 1.72% 594,979,876
2023-11-10 2023-11-08 20.525 29,219,886 -3,966 1.72% 599,725,438
2023-11-09 2023-11-07 20.676 29,223,852 +28,754 1.72% 604,228,019
2023-11-08 2023-11-06 21.281 29,195,098 +176,669 1.72% 621,300,827
2023-11-07 2023-11-03 20.373 29,018,429 -5,141 1.71% 591,200,518
2023-11-06 2023-11-02 19.304 29,023,570 +39,511 1.71% 560,276,367
2023-11-03 2023-11-01 19.304 28,984,059 -53,541 1.70% 559,513,639
2023-11-02 2023-10-31 19.365 29,037,600 +34,852 1.71% 562,304,406
2023-11-01 2023-10-30 19.930 29,002,748 +15,864 1.70% 578,010,368
2023-10-31 2023-10-27 18.981 28,986,884 +57,506 1.70% 550,212,802
2023-10-30 2023-10-26 18.275 28,929,378 -10,776 1.70% 528,696,979
2023-10-27 2023-10-25 18.780 28,940,154 -5,930 1.70% 543,488,118
2023-10-26 2023-10-24 18.679 28,946,084 +84,914 1.70% 540,680,043
2023-10-25 2023-10-20 19.445 28,861,170 -649 1.70% 561,216,591
2023-10-24 2023-10-19 19.667 28,861,819 +6,513 1.70% 567,633,279
2023-10-19 2023-10-17 19.849 28,855,306 -18,548 1.70% 572,743,696
2023-10-18 2023-10-16 19.284 28,873,854 +29,745 1.70% 556,803,791
2023-10-17 2023-10-13 20.051 28,844,109 -64,447 1.70% 578,339,756
2023-10-16 2023-10-12 20.272 28,908,556 -168,088 1.70% 586,046,391
2023-10-13 2023-10-11 20.474 29,076,644 +69,015 1.71% 595,319,155
2023-10-12 2023-10-10 19.365 29,007,629 -25,779 1.70% 561,724,027
2023-10-11 2023-10-09 19.284 29,033,408 +24,787 1.71% 559,880,632
2023-10-10 2023-10-06 19.042 29,008,621 -135,835 1.70% 552,380,849
2023-10-09 2023-10-05 18.760 29,144,456 +139,801 1.71% 546,736,964
2023-10-06 2023-10-04 18.961 29,004,655 +46,600 1.70% 549,965,052
2023-10-05 2023-10-03 19.284 28,958,055 +840 1.70% 558,427,524
2023-10-04 2023-09-29 20.010 28,957,215 +66,433 1.70% 579,439,367
2023-10-03 2023-09-28 19.385 28,890,782 +14,873 1.70% 560,044,092
2023-09-27 2023-09-25 19.264 28,875,909 +28,531 1.70% 556,260,947
2023-09-26 2023-09-22 19.627 28,847,378 +222 1.70% 566,185,471
2023-09-25 2023-09-21 19.082 28,847,156 -34,702 1.70% 550,470,024
2023-09-22 2023-09-20 19.486 28,881,858 +34,702 1.70% 562,784,062
2023-09-21 2023-09-19 19.788 28,847,156 -89,762 1.70% 570,836,251
2023-09-20 2023-09-18 19.647 28,936,918 +93,728 1.70% 568,526,569
2023-09-18 2023-09-14 19.990 28,843,190 +32,719 1.70% 576,575,893
2023-09-15 2023-09-13 20.010 28,810,471 +26,771 1.69% 576,502,992
2023-09-14 2023-09-12 20.071 28,783,700 -37,492 1.69% 577,709,136
2023-09-13 2023-09-11 20.373 28,821,192 +40,652 1.69% 587,182,153
2023-09-12 2023-09-07 20.010 28,780,540 +6,836 1.69% 575,904,067
2023-09-11 2023-09-06 21.231 28,773,704 +39,122 1.69% 610,882,116
2023-09-07 2023-09-05 20.777 28,734,582 +9,880 1.69% 597,010,052
2023-09-06 2023-09-04 21.483 28,724,702 -5,400 1.69% 617,084,552
2023-09-05 2023-08-31 20.676 28,730,102 -1,260,247 1.69% 594,019,317
2023-09-04 2023-08-30 20.525 29,990,349 +1,260,774 1.76% 615,538,855
2023-08-31 2023-08-29 20.878 28,729,575 -40,009 1.69% 599,803,625
2023-08-30 2023-08-28 19.324 28,769,584 +19,602 1.69% 555,953,702
2023-08-29 2023-08-25 19.143 28,749,982 +8,916 1.69% 550,355,517
2023-08-28 2023-08-24 19.546 28,741,066 -496 1.69% 561,779,884
2023-08-25 2023-08-23 19.022 28,741,562 +1,488 1.69% 546,715,761
2023-08-23 2023-08-21 18.860 28,740,074 +7,932 1.69% 542,049,599
2023-08-22 2023-08-18 19.445 28,732,142 +5,949 1.69% 558,707,592
2023-08-18 2023-08-16 19.647 28,726,193 -91,218 1.69% 564,386,434
2023-08-17 2023-08-15 20.071 28,817,411 -505,797 1.69% 578,385,739
2023-08-16 2023-08-14 20.474 29,323,208 +6,084 1.72% 600,367,339
2023-08-15 2023-08-11 20.978 29,317,124 +316,286 1.72% 615,027,080
2023-08-14 2023-08-10 23.046 29,000,838 -408,510 1.70% 668,353,599
2023-08-11 2023-08-09 23.197 29,409,348 +229,045 1.73% 682,217,368
2023-08-10 2023-08-08 23.702 29,180,303 +24,910 1.71% 691,619,451
2023-08-09 2023-08-07 23.651 29,155,393 +124,769 1.71% 689,558,770
2023-08-08 2023-08-04 26.576 29,030,624 +43,667 1.71% 771,518,829
2023-08-07 2023-08-03 25.618 28,986,957 -157,269 1.70% 742,584,504
2023-08-04 2023-08-02 25.719 29,144,226 +2,975 2.25% 749,552,826
2023-08-03 2023-08-01 26.324 29,141,251 +55,217 2.25% 767,111,049
2023-08-02 2023-07-31 26.626 29,086,034 +10,907 2.24% 774,458,184
2023-08-01 2023-07-28 27.181 29,075,127 -9,915 2.24% 790,296,265
2023-07-31 2023-07-27 26.021 29,085,042 -685 2.24% 756,831,049
2023-07-28 2023-07-26 26.021 29,085,727 +685 2.24% 756,848,873
2023-07-27 2023-07-25 25.820 29,085,042 +122,873 2.24% 750,964,141
2023-07-26 2023-07-24 25.013 28,962,169 -337,778 2.23% 724,423,122
2023-07-25 2023-07-21 25.517 29,299,947 -64,458 2.26% 747,647,517
2023-07-24 2023-07-20 25.769 29,364,405 +56,509 2.26% 756,696,367
2023-07-21 2023-07-19 26.828 29,307,896 -579,931 2.26% 786,277,445
2023-07-20 2023-07-18 27.282 29,887,827 +285,355 2.30% 815,400,831
2023-07-19 2023-07-14 28.291 29,602,472 -120,995 2.28% 837,472,170
2023-07-18 2023-07-13 27.635 29,723,467 +63,744 2.29% 821,409,208
2023-07-14 2023-07-12 27.282 29,659,723 +4,958 2.29% 809,177,689
2023-07-13 2023-07-11 27.433 29,654,765 +49,570 2.29% 813,528,796
2023-07-12 2023-07-10 26.879 29,605,195 -1,083,663 2.28% 795,746,393
2023-07-07 2023-07-05 26.979 30,688,858 -87,251 2.37% 827,968,956
2023-07-06 2023-07-04 27.383 30,776,109 +301,266 2.37% 842,738,985
2023-07-05 2023-07-03 27.383 30,474,843 -542,359 2.35% 834,489,449
2023-07-04 2023-06-30 25.820 31,017,202 +1,598,953 2.39% 800,851,739
2023-07-03 2023-06-29 25.467 29,418,249 +30,731 2.27% 749,182,702
2023-06-30 2023-06-28 24.962 29,387,518 -18,833 2.27% 733,580,284
2023-06-29 2023-06-27 25.315 29,406,351 +30,736 2.27% 744,430,910
2023-06-28 2023-06-26 24.912 29,375,615 -57,506 2.26% 731,801,778
2023-06-27 2023-06-23 25.063 29,433,121 +60,481 2.27% 737,687,201
2023-06-26 2023-06-21 25.517 29,372,640 -22,805 2.26% 749,502,426
2023-06-23 2023-06-20 26.475 29,395,445 -51,579 2.27% 778,249,564
2023-06-21 2023-06-19 27.585 29,447,024 -1,444,693 2.27% 812,284,713
2023-06-19 2023-06-15 27.988 30,891,717 +241,470 2.38% 864,598,692
2023-06-16 2023-06-14 27.232 30,650,247 +1,171 2.36% 834,655,543
2023-06-15 2023-06-13 27.282 30,649,076 -77,336 2.36% 836,169,255
2023-06-14 2023-06-12 26.626 30,726,412 +1,234,411 2.37% 818,135,647
2023-06-13 2023-06-09 26.526 29,492,001 +39,984 2.27% 782,293,151
2023-06-12 2023-06-08 26.879 29,452,017 +188,830 2.27% 791,629,182
2023-06-09 2023-06-07 27.080 29,263,187 +207,222 2.26% 792,456,536
2023-06-08 2023-06-06 25.668 29,055,965 +81,815 2.24% 745,817,603
2023-06-07 2023-06-05 26.626 28,974,150 -914,504 2.23% 771,479,109
2023-06-06 2023-06-02 26.223 29,888,654 +666,168 2.30% 783,771,098
2023-06-05 2023-06-01 25.265 29,222,486 +243,443 2.25% 738,302,653
2023-06-02 2023-05-31 25.567 28,979,043 +96,590 2.23% 740,920,382
2023-06-01 2023-05-30 26.021 28,882,453 -248,865 2.23% 751,559,416
2023-05-31 2023-05-29 25.870 29,131,318 +326,202 2.25% 753,628,030
2023-05-30 2023-05-25 25.366 28,805,116 +24,787 2.22% 730,663,070
2023-05-29 2023-05-24 25.971 28,780,329 +90,226 2.22% 747,450,655
2023-05-25 2023-05-23 26.223 28,690,103 +2,974 2.21% 752,341,458
2023-05-24 2023-05-22 27.484 28,687,129 -62,107 2.21% 788,429,984
2023-05-23 2023-05-19 27.232 28,749,236 -164,775 2.22% 782,887,955
2023-05-22 2023-05-18 27.736 28,914,011 +164,541 2.23% 801,956,063
2023-05-19 2023-05-17 25.870 28,749,470 -72,373 2.22% 743,749,611
2023-05-18 2023-05-16 27.181 28,821,843 -14,972 2.22% 783,411,707
2023-05-17 2023-05-15 26.727 28,836,815 +1,010 2.22% 770,730,782
2023-05-16 2023-05-12 26.173 28,835,805 -310,050 2.22% 754,708,048
2023-05-15 2023-05-11 28.190 29,145,855 -122,179 2.25% 821,614,607
2023-05-12 2023-05-10 28.139 29,268,034 -495,858 2.26% 823,582,848
2023-05-11 2023-05-09 28.291 29,763,892 -7,387,091 2.29% 842,038,841
2023-05-10 2023-05-08 29.047 37,150,983 +393,719 2.86% 1,079,126,448
2023-05-09 2023-05-05 30.560 36,757,264 -866,166 2.83% 1,123,298,930
2023-05-08 2023-05-04 31.619 37,623,430 -242,013 2.90% 1,189,612,368
2023-05-05 2023-05-03 31.316 37,865,443 +78,328 2.92% 1,185,807,481
2023-05-04 2023-05-02 32.073 37,787,115 -465,408 2.91% 1,211,937,977
2023-05-03 2023-04-28 32.325 38,252,523 -682,905 2.95% 1,236,510,072
2023-05-02 2023-04-27 32.678 38,935,428 +243,125 3.00% 1,272,329,224
2023-04-28 2023-04-26 35.905 38,692,303 +5,503,500 2.98% 1,389,261,874
2023-04-27 2023-04-25 35.552 33,188,803 +3,787,851 2.56% 1,179,940,885
2023-04-26 2023-04-24 36.208 29,400,952 +424,761 2.27% 1,064,548,325
2023-04-25 2023-04-21 37.015 28,976,191 -3,897 2.23% 1,072,548,400
2023-04-24 2023-04-20 37.822 28,980,088 -5,909 2.24% 1,096,075,592
2023-04-21 2023-04-19 37.317 28,985,997 +7,823 2.24% 1,081,681,760
2023-04-20 2023-04-18 37.519 28,978,174 +7,041 2.24% 1,087,235,176
2023-04-19 2023-04-17 38.276 28,971,133 -23,308 2.23% 1,108,885,742
2023-04-18 2023-04-14 38.276 28,994,441 +20,291 2.24% 1,109,777,868
2023-04-17 2023-04-13 37.166 28,974,150 -49,597 2.23% 1,076,856,256
2023-04-14 2023-04-12 37.116 29,023,747 -57,976 2.24% 1,077,235,948
2023-04-13 2023-04-11 35.905 29,081,723 -450,993 2.24% 1,044,190,339
2023-04-12 2023-04-06 37.923 29,532,716 +555,534 2.28% 1,119,955,516
2023-04-11 2023-04-04 36.611 28,977,182 -417,908 2.24% 1,060,894,781
2023-04-06 2023-04-03 37.065 29,395,090 +193,911 2.27% 1,089,536,232
2023-04-04 2023-03-31 35.048 29,201,179 +114,977 2.25% 1,023,445,533
2023-04-03 2023-03-30 34.796 29,086,202 -49,564 2.24% 1,012,081,882
2023-03-31 2023-03-29 35.099 29,135,766 +49,545 2.25% 1,022,622,217
2023-03-30 2023-03-28 34.191 29,086,221 -264,462 2.24% 994,481,108
2023-03-29 2023-03-27 34.493 29,350,683 +362,142 2.26% 1,012,404,011
2023-03-28 2023-03-24 35.250 28,988,541 -366,357 2.24% 1,021,840,419
2023-03-27 2023-03-23 35.552 29,354,898 +314,243 2.26% 1,043,636,444
2023-03-24 2023-03-22 35.099 29,040,655 +152,500 2.24% 1,019,283,962
2023-03-23 2023-03-21 35.048 28,888,155 -448,432 2.23% 1,012,474,640
2023-03-22 2023-03-20 33.989 29,336,587 -5,901 2.26% 997,123,673
2023-03-21 2023-03-17 34.998 29,342,488 -487,868 2.26% 1,026,918,434
2023-03-20 2023-03-16 32.073 29,830,356 -40,594 2.30% 956,742,564
2023-03-17 2023-03-15 33.182 29,870,950 -13,673,748 2.30% 991,184,432
2023-03-16 2023-03-14 32.880 43,544,698 -376,084 3.36% 1,431,734,276
2023-03-15 2023-03-13 32.426 43,920,782 -1,113,005 3.39% 1,424,165,892
2023-03-14 2023-03-10 32.628 45,033,787 -432,049 3.47% 1,469,339,973
2023-03-13 2023-03-09 33.182 45,465,836 -53,940 3.51% 1,508,657,369
2023-03-10 2023-03-08 32.829 45,519,776 -93,771 3.51% 1,494,378,630
2023-03-09 2023-03-07 33.283 45,613,547 -291,012 3.52% 1,518,159,230
2023-03-08 2023-03-06 33.939 45,904,559 +8,538,736 3.54% 1,557,938,922
2023-03-07 2023-03-03 33.888 37,365,823 +8,096,145 2.88% 1,266,261,402
2023-03-06 2023-03-02 32.426 29,269,678 -18,686 2.26% 949,092,325
2023-03-03 2023-03-01 32.678 29,288,364 -5,121 2.26% 957,083,134
2023-03-02 2023-02-28 30.308 29,293,485 +6,951 2.26% 887,820,273
2023-03-01 2023-02-27 30.358 29,286,534 -68,422 2.26% 889,086,491
2023-02-28 2023-02-24 31.064 29,354,956 -573,079 2.26% 911,888,397
2023-02-27 2023-02-23 31.316 29,928,035 +72,530 2.31% 937,236,831
2023-02-24 2023-02-22 31.266 29,855,505 +630,054 2.30% 933,459,876
2023-02-23 2023-02-21 31.367 29,225,451 +223,107 2.25% 916,708,272
2023-02-22 2023-02-20 31.115 29,002,344 +19,830 2.24% 902,397,341
2023-02-21 2023-02-17 30.812 28,982,514 -17 2.24% 893,010,999
2023-02-20 2023-02-16 30.812 28,982,531 -1,024 2.24% 893,011,523
2023-02-17 2023-02-15 32.123 28,983,555 -33,728 2.24% 931,044,908
2023-02-16 2023-02-14 30.762 29,017,283 +25,172 2.24% 892,618,994
2023-02-15 2023-02-13 31.064 28,992,111 -14,873 2.24% 900,616,905
2023-02-14 2023-02-10 30.610 29,006,984 +3,168 2.24% 887,913,809
2023-02-13 2023-02-09 32.174 29,003,816 -1,011,292 2.24% 933,158,387
2023-02-10 2023-02-08 31.014 30,015,108 +1,029,172 2.32% 930,881,865
2023-02-09 2023-02-07 30.156 28,985,936 -94,230 2.24% 874,113,961
2023-02-08 2023-02-06 30.812 29,080,166 -72,383 2.24% 896,019,859
2023-02-07 2023-02-03 32.174 29,152,549 +129,918 2.25% 937,943,669
2023-02-06 2023-02-02 32.829 29,022,631 -694,853 2.24% 952,790,268
2023-02-03 2023-02-01 31.669 29,717,484 +155,055 2.29% 941,133,483
2023-02-02 2023-01-31 30.459 29,562,429 -253,840 2.28% 900,443,769
2023-02-01 2023-01-30 31.619 29,816,269 +640,518 2.30% 942,758,339
2023-01-31 2023-01-27 33.334 29,175,751 +111,042 2.25% 972,530,089
2023-01-30 2023-01-26 33.535 29,064,709 +65,521 2.24% 974,691,476
2023-01-27 2023-01-20 31.417 28,999,188 -1,013 2.24% 911,073,527
2023-01-26 2023-01-19 31.266 29,000,201 +940 2.24% 906,718,008
2023-01-20 2023-01-18 31.115 28,999,261 -2,983 2.24% 902,301,415
2023-01-19 2023-01-17 30.560 29,002,244 +5 2.24% 886,306,164
2023-01-18 2023-01-16 30.005 29,002,239 -4,959 2.24% 870,217,948
2023-01-17 2023-01-13 29.652 29,007,198 -1,315,696 2.24% 860,127,135
2023-01-16 2023-01-12 29.803 30,322,894 +9,445 2.34% 903,727,863
2023-01-13 2023-01-11 29.753 30,313,449 +557,507 2.34% 901,917,695
2023-01-12 2023-01-10 30.459 29,755,942 -26,602 2.30% 906,337,993
2023-01-11 2023-01-09 29.652 29,782,544 -908,297 2.30% 883,117,847
2023-01-10 2023-01-06 28.644 30,690,841 +1,906,725 2.37% 879,096,738
2023-01-09 2023-01-05 27.786 28,784,116 -2,377,320 2.22% 799,804,860
2023-01-06 2023-01-04 27.736 31,161,436 +2,179,429 2.40% 864,290,414
2023-01-05 2023-01-03 27.887 28,982,007 +25,120 2.24% 808,226,586
2023-01-04 2022-12-30 27.484 28,956,887 -4,636 2.23% 795,843,947
2023-01-03 2022-12-29 27.332 28,961,523 +134,087 2.24% 791,589,868
2022-12-30 2022-12-28 27.736 28,827,436 -204,108 2.23% 799,554,827
2022-12-29 2022-12-23 26.929 29,031,544 -1,314,689 2.24% 781,791,482
2022-12-28 2022-12-22 27.786 30,346,233 -68,362 2.34% 843,210,354
2022-12-23 2022-12-21 27.887 30,414,595 +33,714 2.35% 848,177,432
2022-12-22 2022-12-20 26.979 30,380,881 +1,398,928 2.35% 819,659,901
2022-12-21 2022-12-19 27.887 28,981,953 +21 2.24% 808,225,080
2022-12-20 2022-12-16 28.997 28,981,932 -37,381 2.24% 840,378,091
2022-12-19 2022-12-15 28.896 29,019,313 -18,801 2.24% 838,535,189
2022-12-16 2022-12-14 27.887 29,038,114 +12,819 2.24% 809,791,252
2022-12-15 2022-12-13 31.266 29,025,295 -982 2.24% 907,502,595
2022-12-14 2022-12-12 26.626 29,026,277 +991 2.24% 772,867,067
2022-12-13 2022-12-09 27.030 29,025,286 -17,825 2.24% 784,550,387
2022-12-12 2022-12-08 25.315 29,043,111 +2,990 2.24% 735,235,377
2022-12-09 2022-12-07 25.416 29,040,121 +4,923 2.24% 738,088,607
2022-12-08 2022-12-06 26.929 29,035,198 -6 2.24% 781,889,881
2022-12-07 2022-12-05 27.080 29,035,204 -1,980 2.24% 786,282,683
2022-12-06 2022-12-02 26.374 29,037,184 -8,908 2.24% 765,835,914
2022-12-05 2022-12-01 26.626 29,046,092 -6,966 2.24% 773,394,670
2022-12-02 2022-11-30 27.131 29,053,058 +20,839 2.24% 788,231,289
2022-12-01 2022-11-29 26.828 29,032,219 +87,026 2.24% 778,881,533
2022-11-30 2022-11-28 26.173 28,945,193 -74,982 2.23% 757,571,017
2022-11-29 2022-11-25 26.374 29,020,175 +77,946 2.24% 765,387,314
2022-11-28 2022-11-24 27.433 28,942,229 -97,931 2.23% 793,981,565
2022-11-25 2022-11-23 27.282 29,040,160 -11,904 2.24% 792,274,747
2022-11-24 2022-11-22 26.425 29,052,064 +214,160 2.24% 767,693,428
2022-11-23 2022-11-21 26.879 28,837,904 -202,270 2.23% 775,122,680
2022-11-22 2022-11-18 26.778 29,040,174 +40 2.24% 777,630,487
2022-11-21 2022-11-17 27.635 29,040,134 +5 2.24% 802,525,273
2022-11-18 2022-11-16 27.837 29,040,129 -2,005 2.24% 808,382,983
2022-11-17 2022-11-15 28.341 29,042,134 -32,724 2.24% 823,084,426
2022-11-16 2022-11-14 26.122 29,074,858 -19,833 2.24% 759,498,474
2022-11-15 2022-11-11 24.508 29,094,691 -166,600 2.25% 713,065,726
2022-11-14 2022-11-10 23.399 29,261,291 +61,518 2.26% 684,685,306
2022-11-11 2022-11-09 24.206 29,199,773 +40,429 2.25% 706,806,047
2022-11-10 2022-11-08 22.491 29,159,344 +989 2.25% 655,831,318
2022-11-09 2022-11-07 23.197 29,158,355 -30,737 2.25% 676,395,009
2022-11-08 2022-11-04 19.849 29,189,092 +1,097 2.25% 579,368,953
2022-11-07 2022-11-03 19.062 29,187,995 -99 2.25% 556,385,248
2022-11-04 2022-11-02 19.546 29,188,094 -4,597 2.25% 570,517,602
2022-11-03 2022-11-01 19.566 29,192,691 -117,363 2.25% 571,196,318
2022-11-02 2022-10-31 18.538 29,310,054 +140,896 2.26% 543,339,983
2022-11-01 2022-10-28 18.639 29,169,158 -69,508 2.25% 543,670,038
2022-10-31 2022-10-27 19.909 29,238,666 +9,023 2.26% 582,122,307
2022-10-28 2022-10-26 18.780 29,229,643 +34,618 2.26% 548,924,642
2022-10-27 2022-10-25 17.872 29,195,025 -22,716 2.25% 521,773,608
2022-10-26 2022-10-24 17.348 29,217,741 +22,700 2.26% 506,856,034
2022-10-25 2022-10-21 17.953 29,195,041 -24,723 2.25% 524,129,533
2022-10-24 2022-10-20 17.771 29,219,764 -26,833 2.26% 519,268,702
2022-10-21 2022-10-19 16.823 29,246,597 +68,476 2.26% 492,017,927
2022-10-20 2022-10-18 17.751 29,178,121 -17,911 2.25% 517,940,090
2022-10-19 2022-10-17 17.126 29,196,032 +17,892 2.25% 500,001,211
2022-10-18 2022-10-14 17.186 29,178,140 -18,884 2.25% 501,460,505
2022-10-17 2022-10-13 16.642 29,197,024 -149,715 2.25% 485,883,410
2022-10-14 2022-10-12 17.469 29,346,739 -919,111 2.27% 512,645,650
2022-10-13 2022-10-11 15.976 30,265,850 +971,660 2.34% 483,523,506
2022-10-12 2022-10-10 16.521 29,294,190 -264,148 2.26% 483,954,944
2022-10-11 2022-10-07 18.235 29,558,338 +376,714 2.28% 538,999,021
2022-10-10 2022-10-06 18.417 29,181,624 -338,214 2.25% 537,427,357
2022-10-07 2022-10-05 18.921 29,519,838 +407,163 2.28% 558,542,653
2022-10-06 2022-10-03 18.154 29,112,675 -3,441 2.25% 528,523,323
2022-10-05 2022-09-30 18.114 29,116,116 -18,413 2.25% 527,411,157
2022-10-03 2022-09-29 18.437 29,134,529 +29,278 2.25% 537,147,714
2022-09-30 2022-09-28 18.659 29,105,251 -967,406 2.25% 543,066,004
2022-09-29 2022-09-27 19.546 30,072,657 +859,301 2.32% 587,807,486
2022-09-28 2022-09-26 19.607 29,213,356 -1,066,400 2.26% 572,779,216
2022-09-27 2022-09-23 19.405 30,279,756 +974,511 2.34% 587,579,964
2022-09-26 2022-09-22 20.272 29,305,245 -570,593 2.27% 594,088,237
2022-09-23 2022-09-21 20.373 29,875,838 -218,570 2.31% 608,668,749
2022-09-22 2022-09-20 20.575 30,094,408 -664,257 2.33% 619,192,249
2022-09-21 2022-09-19 20.272 30,758,665 +1,081,582 2.38% 623,552,578
2022-09-20 2022-09-16 21.130 29,677,083 -286,503 2.29% 627,068,201
2022-09-19 2022-09-15 21.785 29,963,586 +533,441 2.32% 652,765,328
2022-09-16 2022-09-14 21.584 29,430,145 -65,461 2.28% 635,207,642
2022-09-15 2022-09-13 22.895 29,495,606 +140,917 2.28% 675,293,734
2022-09-14 2022-09-09 22.693 29,354,689 +6,816 2.27% 666,146,179
2022-09-13 2022-09-08 22.592 29,347,873 -33,708 2.27% 663,031,541
2022-09-09 2022-09-07 22.643 29,381,581 +243,083 2.27% 665,274,758
2022-09-08 2022-09-06 22.643 29,138,498 -284,674 2.25% 659,770,732
2022-09-07 2022-09-05 22.239 29,423,172 -341,486 2.27% 654,346,259
2022-09-06 2022-09-02 22.441 29,764,658 +565,661 2.30% 667,944,613
2022-09-05 2022-09-01 23.298 29,198,997 -788,274 2.26% 680,282,741
2022-09-02 2022-08-31 23.399 29,987,271 +788,227 2.32% 701,672,520
2022-09-01 2022-08-30 23.147 29,199,044 -41,957 2.26% 675,866,408
2022-08-31 2022-08-29 23.601 29,241,001 -280,284 2.26% 690,108,906
2022-08-30 2022-08-26 24.307 29,521,285 +277,804 2.29% 717,565,978
2022-08-29 2022-08-25 24.307 29,243,481 -14,222 2.27% 710,813,471
2022-08-26 2022-08-24 23.298 29,257,703 -717,840 2.27% 681,650,482
2022-08-25 2022-08-23 23.853 29,975,543 -140,616 2.32% 715,002,801
2022-08-24 2022-08-22 24.105 30,116,159 -290,676 2.33% 725,950,522
2022-08-23 2022-08-19 24.105 30,406,835 +461,034 2.36% 732,957,271
2022-08-22 2022-08-18 24.508 29,945,801 -211,873 2.32% 733,925,111
2022-08-19 2022-08-17 24.761 30,157,674 +214,842 2.34% 746,721,882
2022-08-18 2022-08-16 24.710 29,942,832 +264,763 2.32% 739,892,282
2022-08-17 2022-08-15 25.467 29,678,069 -699,003 2.30% 755,799,433
2022-08-16 2022-08-12 26.425 30,377,072 +979,978 2.35% 802,706,429
2022-08-15 2022-08-11 26.374 29,397,094 -83,053 2.28% 775,328,295
2022-08-12 2022-08-10 25.467 29,480,147 +248,180 2.28% 750,759,033
2022-08-11 2022-08-09 26.626 29,231,967 -1,211,813 2.26% 778,343,864
2022-08-10 2022-08-08 27.282 30,443,780 +484,049 2.36% 830,568,361
2022-08-09 2022-08-05 27.837 29,959,731 -11,897 2.32% 833,981,719
2022-08-08 2022-08-04 24.559 29,971,628 +2 2.32% 736,069,527
2022-08-05 2022-08-03 23.399 29,971,626 -158,843 2.32% 701,306,443
2022-08-04 2022-08-02 22.794 30,130,469 -114,804 2.33% 686,789,853
2022-08-03 2022-08-01 23.248 30,245,273 +1,065,887 2.34% 703,133,804
2022-08-02 2022-07-29 23.702 29,179,386 -320,270 2.26% 691,597,717
2022-08-01 2022-07-28 24.660 29,499,656 +33,886 2.29% 727,453,695
2022-07-29 2022-07-27 24.508 29,465,770 -41,823 2.28% 722,160,296
2022-07-28 2022-07-26 24.761 29,507,593 +414,428 2.29% 730,625,491
2022-07-27 2022-07-25 25.164 29,093,165 -277,264 2.25% 732,101,100
2022-07-26 2022-07-22 26.475 29,370,429 +375,422 2.28% 777,587,261
2022-07-25 2022-07-21 26.173 28,995,007 -888,851 2.25% 758,874,779
2022-07-22 2022-07-20 26.223 29,883,858 -90,581 2.32% 783,645,333
2022-07-21 2022-07-19 25.214 29,974,439 -91,346 2.32% 755,789,078
2022-07-20 2022-07-18 25.920 30,065,785 -186,388 2.33% 779,318,902
2022-07-19 2022-07-15 25.063 30,252,173 +83,258 2.34% 758,215,237
2022-07-18 2022-07-14 25.114 30,168,915 +1,151,145 2.34% 757,649,913
2022-07-15 2022-07-13 24.357 29,017,770 -2,014 2.25% 706,790,508
2022-07-14 2022-07-12 24.559 29,019,784 -234,782 2.25% 712,693,307
2022-07-13 2022-07-11 25.315 29,254,566 -5,635 2.27% 740,588,426
2022-07-12 2022-07-08 25.870 29,260,201 +282,059 2.27% 756,962,237
2022-07-11 2022-07-07 25.618 28,978,142 -6,945 2.25% 742,358,682
2022-07-08 2022-07-06 25.920 28,985,087 +103,111 2.25% 751,306,716
2022-07-07 2022-07-05 26.374 28,881,976 -438,828 2.24% 761,742,409
2022-07-06 2022-07-04 26.828 29,320,804 -4,503,774 2.27% 786,623,743
2022-07-05 2022-06-30 28.644 33,824,578 +4,835,520 2.62% 968,858,305
2022-07-04 2022-06-29 28.341 28,989,058 +144,759 2.25% 821,580,196
2022-06-30 2022-06-28 29.198 28,844,299 -482,518 2.23% 842,205,544
2022-06-29 2022-06-27 28.391 29,326,817 +470,620 2.27% 832,631,559
2022-06-28 2022-06-24 26.576 28,856,197 -6,898 2.24% 766,883,252
2022-06-27 2022-06-23 25.820 28,863,095 +11,855 2.24% 745,233,559
2022-06-24 2022-06-22 25.820 28,851,240 -8,923 2.24% 744,927,467
2022-06-23 2022-06-21 27.232 28,860,163 -45,578 2.24% 785,908,676
2022-06-22 2022-06-20 26.122 28,905,741 -172,499 2.24% 755,080,771
2022-06-21 2022-06-17 26.828 29,078,240 -35,759 2.25% 780,116,193
2022-06-20 2022-06-16 26.677 29,113,999 -190,367 2.26% 776,670,980
2022-06-17 2022-06-15 26.828 29,304,366 +255,835 2.27% 786,182,741
2022-06-16 2022-06-14 26.879 29,048,531 -96,199 2.25% 780,784,040
2022-06-15 2022-06-13 28.089 29,144,730 -74,354 2.26% 818,643,419
2022-06-14 2022-06-10 29.803 29,219,084 +216,879 2.26% 870,830,480
2022-06-13 2022-06-09 28.946 29,002,205 +12,942 2.25% 839,503,390
2022-06-10 2022-06-08 29.350 28,989,263 +87,804 2.25% 850,823,943
2022-06-09 2022-06-07 29.652 28,901,459 +2,974 2.24% 856,991,742
2022-06-08 2022-06-06 30.509 28,898,485 +14,873 2.24% 881,677,979
2022-06-06 2022-06-01 29.501 28,883,612 -99,150 2.24% 852,092,832
2022-06-02 2022-05-31 30.005 28,982,762 +26,771 2.25% 869,633,537
2022-06-01 2022-05-30 28.795 28,955,991 -334,134 2.24% 833,785,014
2022-05-31 2022-05-27 28.593 29,290,125 +226,061 2.27% 837,498,095
2022-05-30 2022-05-26 27.988 29,064,064 -196,316 2.25% 813,446,262
2022-05-27 2022-05-25 28.341 29,260,380 +147,733 2.27% 829,269,745
2022-05-26 2022-05-24 27.887 29,112,647 +85,268 2.26% 811,869,767
2022-05-25 2022-05-23 29.350 29,027,379 +90,226 2.25% 851,942,633
2022-05-24 2022-05-20 29.753 28,937,153 -4,263 2.24% 860,968,685
2022-05-23 2022-05-19 29.400 28,941,416 -19,830 2.24% 850,879,135
2022-05-20 2022-05-18 29.753 28,961,246 -37,677 2.24% 861,685,526
2022-05-19 2022-05-17 29.249 28,998,923 -342,786 2.25% 848,182,692
2022-05-18 2022-05-16 27.383 29,341,709 -430,193 2.27% 803,460,959
2022-05-17 2022-05-13 27.181 29,771,902 +697,625 2.31% 809,235,431
2022-05-16 2022-05-12 24.811 29,074,277 -864,172 2.25% 721,362,514
2022-05-13 2022-05-11 25.820 29,938,449 +696,610 2.32% 772,998,768
2022-05-12 2022-05-10 24.912 29,241,839 +293,482 2.27% 728,469,166
2022-05-11 2022-05-06 28.543 28,948,357 -230,992 2.24% 826,266,023
2022-05-10 2022-05-05 29.904 29,179,349 +63,430 2.26% 872,589,204
2022-05-06 2022-05-04 30.056 29,115,919 -88,243 2.26% 875,097,223
2022-05-05 2022-05-03 31.215 29,204,162 +24,787 2.26% 911,622,303
2022-05-04 2022-04-29 31.468 29,179,375 +53,392 2.26% 918,205,984
2022-05-03 2022-04-28 29.652 29,125,983 -43,626 2.26% 863,649,372
2022-04-29 2022-04-27 29.803 29,169,609 +60,481 2.26% 869,355,953
2022-04-28 2022-04-26 28.492 29,109,128 +116,005 2.26% 829,386,930
2022-04-27 2022-04-25 27.433 28,993,123 -103,115 2.25% 795,377,756
2022-04-26 2022-04-22 29.501 29,096,238 +26,126 2.25% 858,365,493
2022-04-25 2022-04-21 28.896 29,070,112 +148,724 2.25% 840,003,065
2022-04-22 2022-04-20 29.551 28,921,388 -107,082 2.24% 854,665,733
2022-04-21 2022-04-19 29.955 29,028,470 -227,052 2.25% 869,541,141
2022-04-20 2022-04-14 30.862 29,255,522 +322,236 2.27% 902,898,263
2022-04-19 2022-04-13 28.946 28,933,286 -311,329 2.24% 837,508,447
2022-04-14 2022-04-12 29.450 29,244,615 +355,946 2.27% 861,267,975
2022-04-13 2022-04-11 28.240 28,888,669 -76,345 2.24% 815,821,419
2022-04-12 2022-04-08 30.509 28,965,014 -111,047 2.24% 883,707,745
2022-04-11 2022-04-07 30.106 29,076,061 +116,996 2.25% 875,365,540
2022-04-08 2022-04-06 30.913 28,959,065 -47,592 2.24% 895,209,235
2022-04-07 2022-04-04 32.930 29,006,657 +104,107 2.25% 955,191,402
2022-04-06 2022-04-01 32.880 28,902,550 +6,941 2.24% 950,305,626
2022-04-04 2022-03-31 33.586 28,895,609 -330,168 2.24% 970,477,844
2022-04-01 2022-03-30 34.191 29,225,777 -122,945 2.26% 999,252,639
2022-03-31 2022-03-29 33.384 29,348,722 -136,827 2.27% 979,775,843
2022-03-30 2022-03-28 33.132 29,485,549 +248,866 2.28% 976,909,047
2022-03-29 2022-03-25 33.081 29,236,683 +9,716 2.27% 967,189,297
2022-03-28 2022-03-24 34.594 29,226,967 +105,099 2.26% 1,011,084,397
2022-03-25 2022-03-23 35.099 29,121,868 -31,728 2.26% 1,022,134,418
2022-03-24 2022-03-22 35.401 29,153,596 -734,698 2.26% 1,032,069,127
2022-03-23 2022-03-21 34.090 29,888,294 -810,635 2.32% 1,018,890,156
2022-03-22 2022-03-18 33.485 30,698,929 -1,391,475 2.38% 1,027,947,293
2022-03-21 2022-03-17 33.939 32,090,404 +1,796,589 2.49% 1,089,105,102
2022-03-18 2022-03-16 30.207 30,293,815 +873,507 2.35% 915,082,679
2022-03-17 2022-03-15 25.920 29,420,308 -3,966 2.28% 762,587,843
2022-03-16 2022-03-14 28.744 29,424,274 +201,273 2.28% 845,785,344
2022-03-15 2022-03-11 31.821 29,223,001 -78,328 2.26% 929,894,579
2022-03-14 2022-03-10 33.939 29,301,329 +89,611 2.27% 994,447,652
2022-03-11 2022-03-09 32.981 29,211,718 -1,368 2.26% 963,417,191
2022-03-10 2022-03-08 32.880 29,213,086 +59,490 2.26% 960,515,940
2022-03-09 2022-03-07 34.544 29,153,596 -158,041 2.26% 1,007,076,000
2022-03-08 2022-03-04 38.023 29,311,637 +134,245 2.27% 1,114,527,947
2022-03-07 2022-03-03 39.435 29,177,392 +27,762 2.26% 1,150,622,247
2022-03-04 2022-03-02 39.133 29,149,630 -3,519,639 2.26% 1,140,707,538
2022-03-03 2022-03-01 40.293 32,669,269 +3,672,329 2.53% 1,316,332,912
2022-03-02 2022-02-28 40.847 28,996,940 -33,711 2.25% 1,184,450,000
2022-03-01 2022-02-25 41.453 29,030,651 +63,456 2.25% 1,203,394,815
2022-02-28 2022-02-24 39.435 28,967,195 -10,907 2.24% 1,142,333,044
2022-02-25 2022-02-23 40.646 28,978,102 -12,889 2.25% 1,177,835,181
2022-02-24 2022-02-22 37.570 28,990,991 +2,974 2.25% 1,089,178,042
2022-02-23 2022-02-21 38.376 28,988,017 +2,975 2.25% 1,112,455,654
2022-02-22 2022-02-18 39.234 28,985,042 -37,769 2.25% 1,137,190,112
2022-02-21 2022-02-17 39.587 29,022,811 +167,655 2.25% 1,148,917,049
2022-02-18 2022-02-16 39.234 28,855,156 +9,915 2.24% 1,132,094,205
2022-02-17 2022-02-15 39.133 28,845,241 -14,873 2.24% 1,128,795,935
2022-02-16 2022-02-14 37.166 28,860,114 -15,615 2.24% 1,072,617,983
2022-02-15 2022-02-11 37.670 28,875,729 +27,117 2.24% 1,087,760,046
2022-02-14 2022-02-10 38.225 28,848,612 -8,289 2.24% 1,102,741,381
2022-02-11 2022-02-09 38.679 28,856,901 +7,297 2.24% 1,116,155,226
2022-02-10 2022-02-08 37.166 28,849,604 -90,226 2.24% 1,072,227,367
2022-02-09 2022-02-07 38.528 28,939,830 +131,440 2.24% 1,114,984,623
2022-02-08 2022-02-04 38.931 28,808,390 -140,026 2.23% 1,121,542,749
2022-02-07 2022-01-31 37.822 28,948,416 -37,023 2.24% 1,094,877,704
2022-02-04 2022-01-27 38.528 28,985,439 -104,102 2.25% 1,116,741,832
2022-01-28 2022-01-26 40.141 29,089,541 -36,689 2.25% 1,167,695,160
2022-01-27 2022-01-25 39.940 29,126,230 -8,921 2.26% 1,163,292,692
2022-01-26 2022-01-24 40.747 29,135,151 -74,365 2.26% 1,187,157,055
2022-01-25 2022-01-21 41.503 29,209,516 -75,348 2.26% 1,212,282,231
2022-01-24 2022-01-20 41.705 29,284,864 +48,578 2.27% 1,221,316,613
2022-01-21 2022-01-19 41.150 29,236,286 +64,450 2.27% 1,203,072,789
2022-01-20 2022-01-18 42.562 29,171,836 +131,188 2.26% 1,241,611,578
2022-01-19 2022-01-17 41.755 29,040,648 -1,262,483 2.25% 1,212,596,145
2022-01-18 2022-01-14 42.209 30,303,131 +683,137 2.35% 1,279,064,675
2022-01-17 2022-01-13 40.646 29,619,994 +91,955 2.30% 1,203,925,329
2022-01-14 2022-01-12 41.049 29,528,039 +110,309 2.29% 1,212,100,288
2022-01-13 2022-01-11 38.578 29,417,730 +11,984 2.28% 1,134,880,507
2022-01-12 2022-01-10 39.536 29,405,746 -113,117 2.28% 1,162,593,279
2022-01-11 2022-01-07 39.335 29,518,863 +30,818 2.29% 1,161,111,086
2022-01-10 2022-01-06 39.637 29,488,045 -198,380 2.29% 1,168,821,173
2022-01-07 2022-01-05 39.133 29,686,425 +271,669 2.30% 1,161,713,846
2022-01-06 2022-01-04 41.150 29,414,756 -46,600 2.28% 1,210,416,827
2022-01-05 2022-01-03 41.553 29,461,356 -614,576 2.28% 1,224,220,048
2022-01-04 2021-12-31 43.369 30,075,932 +519,308 2.33% 1,304,358,850
2022-01-03 2021-12-29 41.806 29,556,624 +217,859 2.29% 1,235,631,300
2021-12-30 2021-12-28 42.007 29,338,765 +157,061 2.27% 1,232,441,669
2021-12-29 2021-12-24 42.360 29,181,704 -321,281 2.26% 1,236,145,174
2021-12-28 2021-12-22 41.957 29,502,985 +983 2.29% 1,237,852,301
2021-12-23 2021-12-21 41.705 29,502,002 -756,774 2.29% 1,230,372,289
2021-12-22 2021-12-20 40.394 30,258,776 +1,150,495 2.35% 1,222,259,485
2021-12-21 2021-12-17 41.856 29,108,281 -186,404 2.26% 1,218,355,967
2021-12-20 2021-12-16 43.268 29,294,685 +120,880 2.27% 1,267,522,461
2021-12-17 2021-12-15 44.125 29,173,805 -929,030 2.26% 1,287,302,677
2021-12-16 2021-12-14 46.092 30,102,835 +769,217 2.33% 1,387,500,466
2021-12-15 2021-12-13 47.151 29,333,618 -252,204 2.27% 1,383,110,208
2021-12-14 2021-12-10 47.605 29,585,822 +47,374 2.29% 1,408,429,711
2021-12-13 2021-12-09 47.907 29,538,448 -557,820 2.29% 1,415,112,027
2021-12-10 2021-12-08 48.361 30,096,268 +112,502 2.33% 1,455,495,263
2021-12-09 2021-12-07 49.118 29,983,766 -321,103 2.32% 1,472,735,245
2021-12-08 2021-12-06 48.916 30,304,869 -223,665 2.35% 1,482,394,138
2021-12-07 2021-12-03 50.076 30,528,534 -442,472 2.37% 1,528,743,917
2021-12-06 2021-12-02 52.244 30,971,006 -69,405 2.40% 1,618,059,961
2021-12-03 2021-12-01 52.950 31,040,411 -173,510 2.41% 1,643,600,655
2021-12-02 2021-11-30 52.648 31,213,921 -493,766 2.42% 1,643,343,567
2021-12-01 2021-11-29 49.874 31,707,687 -468,725 2.46% 1,581,395,132
2021-11-30 2021-11-26 48.412 32,176,412 -784,611 2.49% 1,557,716,395
2021-11-29 2021-11-25 48.916 32,961,023 +2,669,324 2.56% 1,612,322,669
2021-11-26 2021-11-24 46.042 30,291,699 -4,583,814 2.35% 1,394,678,012
2021-11-25 2021-11-23 46.798 34,875,513 -493,764 2.70% 1,632,105,110
2021-11-24 2021-11-22 47.504 35,369,277 -12,492 2.74% 1,680,183,164
2021-11-23 2021-11-19 47.554 35,381,769 +45,609 2.74% 1,682,560,849
2021-11-22 2021-11-18 47.454 35,336,160 +63,056 2.74% 1,676,828,010
2021-11-19 2021-11-17 47.756 35,273,104 +1,070,813 2.74% 1,684,508,480
2021-11-18 2021-11-16 46.243 34,202,291 -9,928 2.65% 1,581,627,025
2021-11-17 2021-11-15 47.353 34,212,219 +733,706 2.65% 1,620,042,393
2021-11-16 2021-11-12 45.890 33,478,513 +2,248,048 2.60% 1,536,339,143
2021-11-15 2021-11-11 45.285 31,230,465 +357,655 2.42% 1,414,276,519
2021-11-12 2021-11-10 47.403 30,872,810 +413,278 2.39% 1,463,469,101
2021-11-11 2021-11-09 47.050 30,459,532 +227,188 2.36% 1,433,126,127
2021-11-10 2021-11-08 45.235 30,232,344 -916,064 2.34% 1,367,551,869
2021-11-09 2021-11-05 46.243 31,148,408 -150,163 2.42% 1,440,405,377
2021-11-08 2021-11-04 44.579 31,298,571 +364,868 2.43% 1,395,263,772
2021-11-05 2021-11-03 42.713 30,933,703 -995,087 2.40% 1,321,280,013
2021-11-04 2021-11-02 41.049 31,928,790 +1,729,168 2.48% 1,310,649,026
2021-11-03 2021-11-01 39.133 30,199,622 +12,882 2.34% 1,181,796,697
2021-11-02 2021-10-29 39.536 30,186,740 +100,147 2.34% 1,193,470,862
2021-11-01 2021-10-28 38.931 30,086,593 -3,966 2.33% 1,171,304,617
2021-10-29 2021-10-27 38.629 30,090,559 +31,728 2.33% 1,162,354,414
2021-10-28 2021-10-26 40.696 30,058,831 +266 2.33% 1,223,277,999
2021-10-27 2021-10-25 40.394 30,058,565 -1,257 2.33% 1,214,172,251
2021-10-26 2021-10-22 41.049 30,059,822 +23,795 2.33% 1,233,929,517
2021-10-25 2021-10-21 40.444 30,036,027 +2,975 2.33% 1,214,776,545
2021-10-22 2021-10-20 40.595 30,033,052 -53,541 2.33% 1,219,199,826
2021-10-21 2021-10-19 40.444 30,086,593 +2,975 2.33% 1,216,821,635
2021-10-20 2021-10-18 40.141 30,083,618 -9,915 2.33% 1,207,598,811
2021-10-19 2021-10-15 39.082 30,093,533 -21,741 2.33% 1,176,127,550
2021-10-18 2021-10-12 38.175 30,115,274 -5,949 2.34% 1,149,640,995
2021-10-15 2021-10-11 39.637 30,121,223 -234,818 2.34% 1,193,918,526
2021-10-12 2021-10-08 39.587 30,356,041 -83,088 2.35% 1,201,695,213
2021-10-11 2021-10-07 39.839 30,439,129 +1,196,533 2.36% 1,212,659,452
2021-10-08 2021-10-06 38.276 29,242,596 -2,236,975 2.27% 1,119,276,135
2021-10-07 2021-10-05 39.990 31,479,571 +1,066,850 2.44% 1,258,871,890
2021-10-06 2021-10-04 39.839 30,412,721 -1,271,093 2.36% 1,211,607,388
2021-10-05 2021-09-30 40.747 31,683,814 +556,231 2.46% 1,291,006,294
2021-10-04 2021-09-29 40.797 31,127,583 +978,602 2.41% 1,269,911,526
2021-09-30 2021-09-28 42.259 30,148,981 -919,157 2.34% 1,274,078,539
2021-09-29 2021-09-27 41.957 31,068,138 -2,011,705 2.41% 1,303,521,190
2021-09-28 2021-09-24 42.108 33,079,843 +1,952,254 2.57% 1,392,930,535
2021-09-27 2021-09-23 42.007 31,127,589 +108,822 2.41% 1,307,585,297
2021-09-24 2021-09-21 39.688 31,018,767 +352,223 2.41% 1,231,058,827
2021-09-23 2021-09-20 40.494 30,666,544 -17,848 2.38% 1,241,823,644
2021-09-21 2021-09-17 41.806 30,684,392 -671,241 2.38% 1,282,778,276
2021-09-20 2021-09-16 39.738 31,355,633 -18,839 2.43% 1,246,009,443
2021-09-17 2021-09-15 41.604 31,374,472 +1,042,795 2.43% 1,305,298,738
2021-09-16 2021-09-14 42.915 30,331,677 -94,460 2.35% 1,301,683,879
2021-09-15 2021-09-13 45.436 30,426,137 -20,769 2.36% 1,382,455,469
2021-09-14 2021-09-10 45.436 30,446,906 -20,606 2.36% 1,383,399,139
2021-09-13 2021-09-09 44.478 30,467,512 -376,634 2.36% 1,355,142,980
2021-09-10 2021-09-08 43.823 30,844,146 +367,433 2.39% 1,351,674,343
2021-09-09 2021-09-07 47.050 30,476,713 +96,557 2.36% 1,433,934,496
2021-09-08 2021-09-06 47.151 30,380,156 +442,005 2.36% 1,432,455,549
2021-09-07 2021-09-03 46.092 29,938,151 -283,638 2.32% 1,379,909,847
2021-09-06 2021-09-02 45.537 30,221,789 +589,372 2.34% 1,376,218,726
2021-09-03 2021-09-01 45.739 29,632,417 -600,724 2.30% 1,355,357,637
2021-09-02 2021-08-31 46.193 30,233,141 +141,668 2.34% 1,396,555,781
2021-09-01 2021-08-30 46.142 30,091,473 +196,316 2.33% 1,388,494,248
2021-08-31 2021-08-27 45.789 29,895,157 +31,728 2.32% 1,368,882,687
2021-08-30 2021-08-26 46.344 29,863,429 -426,343 2.32% 1,383,995,660
2021-08-27 2021-08-25 44.428 30,289,772 +439,230 2.35% 1,345,709,928
2021-08-26 2021-08-24 44.630 29,850,542 +177,473 2.32% 1,332,217,197
2021-08-25 2021-08-23 43.520 29,673,069 +993 2.30% 1,291,376,282
2021-08-24 2021-08-20 42.612 29,672,076 +71,389 2.30% 1,264,399,121
2021-08-23 2021-08-19 43.016 29,600,687 -265,182 2.30% 1,273,298,905
2021-08-20 2021-08-18 42.915 29,865,869 -50,566 2.32% 1,281,693,729
2021-08-19 2021-08-17 43.419 29,916,435 -34,675 2.32% 1,298,950,300
2021-08-18 2021-08-16 44.730 29,951,110 -1,898,290 2.32% 1,339,726,308
2021-08-17 2021-08-13 43.873 31,849,400 +2,244,151 2.47% 1,397,333,437
2021-08-16 2021-08-12 47.958 29,605,249 -194,333 2.30% 1,419,805,253
2021-08-13 2021-08-11 49.521 29,799,582 +281,585 2.31% 1,475,710,623
2021-08-12 2021-08-10 50.378 29,517,997 -292,888 2.29% 1,487,071,725
2021-08-11 2021-08-09 51.841 29,810,885 -2,974,003 2.31% 1,545,423,555
2021-08-10 2021-08-06 54.968 32,784,888 +3,274,408 2.54% 1,802,103,566
2021-08-09 2021-08-05 53.001 29,510,480 -124,302 2.29% 1,564,078,453
2021-08-06 2021-08-04 50.731 29,634,782 +112,774 2.30% 1,503,416,323
2021-08-05 2021-08-03 47.605 29,522,008 +128,675 2.29% 1,405,391,853
2021-08-04 2021-08-02 50.126 29,393,333 +320,120 2.28% 1,473,379,975
2021-08-03 2021-07-30 49.471 29,073,213 -688,319 2.26% 1,438,273,839
2021-08-02 2021-07-29 47.302 29,761,532 -313,090 2.31% 1,407,789,317
2021-07-30 2021-07-28 44.125 30,074,622 -506,270 2.33% 1,327,051,491
2021-07-29 2021-07-27 42.159 30,580,892 +251,455 2.37% 1,289,246,527
2021-07-28 2021-07-26 42.865 30,329,437 -167,171 2.35% 1,300,058,269
2021-07-27 2021-07-23 40.394 30,496,608 +3,575 2.37% 1,231,866,364
2021-07-26 2021-07-22 41.806 30,493,033 +35,693 2.37% 1,274,778,405
2021-07-23 2021-07-21 39.335 30,457,340 -18,838 2.36% 1,198,025,653
2021-07-22 2021-07-20 38.982 30,476,178 -304,365 2.36% 1,188,008,475
2021-07-21 2021-07-19 39.688 30,780,543 +110,057 2.39% 1,221,604,301
2021-07-20 2021-07-16 40.595 30,670,486 +310,313 2.38% 1,245,076,631
2021-07-19 2021-07-15 42.108 30,360,173 +7,872 2.36% 1,278,410,300
2021-07-16 2021-07-14 42.360 30,352,301 +144,818 2.35% 1,285,731,991
2021-07-15 2021-07-13 43.974 30,207,483 -334,943 2.34% 1,328,344,030
2021-07-14 2021-07-12 43.369 30,542,426 +31,546 2.37% 1,324,590,162
2021-07-13 2021-07-09 40.696 30,510,880 +5,523 2.37% 1,241,674,643
2021-07-12 2021-07-08 39.587 30,505,357 -79,885 2.37% 1,207,606,139
2021-07-09 2021-07-07 40.797 30,585,242 -159,631 2.37% 1,247,785,649
2021-07-08 2021-07-06 40.444 30,744,873 +121,955 2.38% 1,243,445,100
2021-07-07 2021-07-05 41.200 30,622,918 -34,703 2.38% 1,261,676,958
2021-07-06 2021-07-02 40.999 30,657,621 +232,009 2.38% 1,256,922,615
2021-07-05 2021-06-30 43.268 30,425,612 +106,644 2.36% 1,316,455,412
2021-06-30 2021-06-28 43.066 30,318,968 +725,221 2.35% 1,305,725,329
2021-06-29 2021-06-25 43.117 29,593,747 -127,903 2.30% 1,275,985,135
2021-06-28 2021-06-24 42.612 29,721,650 -722,612 2.31% 1,266,511,589
2021-06-25 2021-06-23 43.722 30,444,262 +632,215 2.36% 1,331,079,797
2021-06-24 2021-06-22 40.646 29,812,047 +160,633 2.31% 1,211,731,458
2021-06-23 2021-06-21 42.411 29,651,414 -848,833 2.30% 1,257,537,510
2021-06-22 2021-06-18 42.360 30,500,247 -98,876 2.37% 1,291,999,026
2021-06-21 2021-06-17 43.470 30,599,123 +163,596 2.37% 1,330,135,207
2021-06-18 2021-06-16 39.486 30,435,527 -483,849 2.36% 1,201,772,140
2021-06-17 2021-06-15 41.200 30,919,376 +924,074 2.40% 1,273,891,151
2021-06-16 2021-06-11 40.444 29,995,302 -191,039 2.33% 1,213,129,464
2021-06-15 2021-06-10 40.545 30,186,341 +50,228 2.34% 1,223,900,370
2021-06-11 2021-06-09 42.159 30,136,113 -1,090,174 2.34% 1,270,495,282
2021-06-10 2021-06-08 42.764 31,226,287 +326,741 2.42% 1,335,351,944
2021-06-09 2021-06-07 42.411 30,899,546 -12,890 2.40% 1,310,471,674
2021-06-08 2021-06-04 41.856 30,912,436 -27,168 2.40% 1,293,870,664
2021-06-07 2021-06-03 42.915 30,939,604 +310,501 2.40% 1,327,773,065
2021-06-04 2021-06-02 43.974 30,629,103 -852,668 2.38% 1,346,884,350
2021-06-03 2021-06-01 44.125 31,481,771 +745,268 2.44% 1,389,142,352
2021-06-02 2021-05-31 42.007 30,736,503 +167,010 2.38% 1,291,156,839
2021-06-01 2021-05-28 42.512 30,569,493 +118,301 2.37% 1,299,557,064
2021-05-31 2021-05-27 44.327 30,451,192 +94,355 2.36% 1,349,810,233
2021-05-28 2021-05-26 41.049 30,356,837 -289,483 2.35% 1,246,121,724
2021-05-27 2021-05-25 40.747 30,646,320 +207,803 2.38% 1,248,731,987
2021-05-26 2021-05-24 39.788 30,438,517 -122,469 2.36% 1,211,100,089
2021-05-25 2021-05-21 39.587 30,560,986 +155,629 2.37% 1,209,808,307
2021-05-24 2021-05-20 38.427 30,405,357 -615,712 2.36% 1,168,381,366
2021-05-21 2021-05-18 40.343 31,021,069 -334,598 2.41% 1,251,486,849
2021-05-20 2021-05-17 39.839 31,355,667 -427,421 2.43% 1,249,173,258
2021-05-18 2021-05-14 40.343 31,783,088 +490,407 2.47% 1,282,229,077
2021-05-17 2021-05-13 44.176 31,292,681 -129,383 2.43% 1,382,376,756
2021-05-14 2021-05-12 46.697 31,422,064 -158,639 2.44% 1,467,321,358
2021-05-13 2021-05-11 44.529 31,580,703 +394,615 2.45% 1,406,248,398
2021-05-12 2021-05-10 45.083 31,186,088 +168,841 2.42% 1,405,976,178
2021-05-11 2021-05-07 45.083 31,017,247 -45,732 2.41% 1,398,364,245
2021-05-10 2021-05-06 47.201 31,062,979 +82,563 2.41% 1,466,217,827
2021-05-07 2021-05-05 47.403 30,980,416 +39,254 2.40% 1,468,569,967
2021-05-06 2021-05-04 51.236 30,941,162 -64,507 2.40% 1,585,294,202
2021-05-05 2021-05-03 48.412 31,005,669 -172,398 2.41% 1,501,038,678
2021-05-04 2021-04-30 48.966 31,178,067 +357,898 2.42% 1,526,679,801
2021-05-03 2021-04-29 48.966 30,820,169 +136,774 2.39% 1,509,154,800
2021-04-30 2021-04-28 49.118 30,683,395 -168,554 2.38% 1,507,099,450
2021-04-29 2021-04-27 48.210 30,851,949 +190,366 2.39% 1,487,373,504
2021-04-28 2021-04-26 48.815 30,661,583 -685,077 2.38% 1,496,750,713
2021-04-27 2021-04-23 48.513 31,346,660 +627,616 2.43% 1,520,708,204
2021-04-26 2021-04-22 47.756 30,719,044 +154,673 2.38% 1,467,023,999
2021-04-23 2021-04-21 47.857 30,564,371 -159,679 2.37% 1,462,720,064
2021-04-22 2021-04-20 47.403 30,724,050 +413,452 2.38% 1,456,417,405
2021-04-21 2021-04-19 50.429 30,310,598 +176,486 2.35% 1,528,530,286
2021-04-20 2021-04-16 49.420 30,134,112 -524,589 2.34% 1,489,237,685
2021-04-19 2021-04-15 48.462 30,658,701 +529,458 2.38% 1,485,787,435
2021-04-16 2021-04-14 49.672 30,129,243 -271,581 2.34% 1,496,593,981
2021-04-15 2021-04-13 49.118 30,400,824 +213,942 2.36% 1,493,220,197
2021-04-14 2021-04-12 49.824 30,186,882 -910,102 2.34% 1,504,023,927
2021-04-13 2021-04-09 51.286 31,096,984 +708,505 2.41% 1,594,846,049
2021-04-12 2021-04-08 51.437 30,388,479 -1,968,113 2.36% 1,563,106,895
2021-04-09 2021-04-07 48.815 32,356,592 +1,138,474 2.51% 1,579,492,884
2021-04-08 2021-04-01 46.395 31,218,118 -1,123,709 2.42% 1,448,351,885
2021-04-07 2021-03-31 42.713 32,341,827 +71,374 2.51% 1,381,425,612
2021-04-01 2021-03-30 43.671 32,270,453 +53,964 2.50% 1,409,296,903
2021-03-31 2021-03-29 42.461 32,216,489 -555,459 2.50% 1,367,948,803
2021-03-30 2021-03-26 42.764 32,771,948 +523,222 2.54% 1,401,450,145
2021-03-29 2021-03-25 41.553 32,248,726 +82,151 2.50% 1,340,044,799
2021-03-26 2021-03-24 41.049 32,166,575 +39,659 2.50% 1,320,409,893
2021-03-25 2021-03-23 42.058 32,126,916 -198,400 2.49% 1,351,184,430
2021-03-24 2021-03-22 43.924 32,325,316 -201,736 2.51% 1,419,843,500
2021-03-23 2021-03-19 42.915 32,527,052 +332,730 2.52% 1,395,898,394
2021-03-22 2021-03-18 44.327 32,194,322 -469,616 2.50% 1,427,077,971
2021-03-19 2021-03-17 44.630 32,663,938 +125,920 2.53% 1,457,777,883
2021-03-18 2021-03-16 44.125 32,538,018 +526,097 2.52% 1,435,749,560
2021-03-17 2021-03-15 43.621 32,011,921 -1,144,254 2.48% 1,396,392,114
2021-03-16 2021-03-12 43.873 33,156,175 +707,391 2.57% 1,454,665,770
2021-03-15 2021-03-11 46.899 32,448,784 +943,903 2.52% 1,521,811,700
2021-03-12 2021-03-10 41.150 31,504,881 +531,136 2.44% 1,296,425,444
2021-03-11 2021-03-09 40.747 30,973,745 +201,621 2.40% 1,262,073,428
2021-03-10 2021-03-08 40.999 30,772,124 -69,507 2.39% 1,261,617,089
2021-03-09 2021-03-05 44.529 30,841,631 -1,107,598 2.39% 1,373,338,465
2021-03-08 2021-03-04 46.142 31,949,229 -1,547,731 2.48% 1,474,215,659
2021-03-05 2021-03-03 51.185 33,496,960 +433,580 2.60% 1,714,553,261
2021-03-04 2021-03-02 53.404 33,063,380 -472,479 2.56% 1,765,723,724
2021-03-03 2021-03-01 53.051 33,535,859 +3,499 2.60% 1,779,117,856
2021-03-02 2021-02-26 47.857 33,532,360 +740,641 2.60% 1,604,759,207
2021-03-01 2021-02-25 51.488 32,791,719 -1,079,263 2.54% 1,688,377,164
2021-02-26 2021-02-24 50.328 33,870,982 -860,095 2.63% 1,704,660,402
2021-02-25 2021-02-23 51.891 34,731,077 -347,863 2.70% 1,802,242,261
2021-02-24 2021-02-22 53.455 35,078,940 +2,039,605 2.72% 1,875,132,109
2021-02-23 2021-02-19 56.279 33,039,335 -5,740,214 2.56% 1,859,409,458
2021-02-22 2021-02-18 56.733 38,779,549 -464,588 3.01% 2,200,061,494
2021-02-19 2021-02-17 60.010 39,244,137 +10,013,587 3.05% 2,355,056,269
2021-02-18 2021-02-16 64.196 29,230,550 -44,123 2.27% 1,876,484,297
2021-02-17 2021-02-11 60.767 29,274,673 +62,463 2.27% 1,778,929,115
2021-02-16 2021-02-09 51.639 29,212,210 -12,892 2.27% 1,508,495,136
2021-02-10 2021-02-08 46.344 29,225,102 -107,886 2.27% 1,354,412,928
2021-02-09 2021-02-05 46.596 29,332,988 -544,399 2.28% 1,366,808,967
2021-02-08 2021-02-04 49.773 29,877,387 -15,577 2.32% 1,487,097,039
2021-02-05 2021-02-03 52.597 29,892,964 +410,147 2.32% 1,572,290,648
2021-02-04 2021-02-02 51.639 29,482,817 +411,452 2.29% 1,522,469,065
2021-02-03 2021-02-01 50.278 29,071,365 +5,192 2.26% 1,461,639,011
2021-02-02 2021-01-29 47.151 29,066,173 -380,327 2.26% 1,370,499,901
2021-02-01 2021-01-28 45.033 29,446,500 +357,671 2.29% 1,326,064,610
2021-01-29 2021-01-27 49.420 29,088,829 +48,336 2.26% 1,437,579,457
2021-01-28 2021-01-26 53.354 29,040,493 -13,881 2.26% 1,549,420,138
2021-01-27 2021-01-25 53.757 29,054,374 +19,830 2.26% 1,561,882,184
2021-01-25 2021-01-21 53.909 29,034,544 +3,966 2.26% 1,565,208,719
2021-01-22 2021-01-20 49.672 29,030,578 -781,298 2.26% 1,442,020,574
2021-01-21 2021-01-19 48.916 29,811,876 +845,745 2.32% 1,458,278,873
2021-01-20 2021-01-18 46.395 28,966,131 -1,951,262 2.25% 1,343,871,864
2021-01-19 2021-01-15 40.797 30,917,393 +1,113,449 2.40% 1,261,336,408
2021-01-18 2021-01-14 42.814 29,803,944 -454,724 2.32% 1,276,030,257
2021-01-15 2021-01-13 42.865 30,258,668 +363,808 2.35% 1,297,024,786
2021-01-14 2021-01-12 42.108 29,894,860 +325,900 2.32% 1,258,816,837
2021-01-13 2021-01-11 40.696 29,568,960 +503,679 2.30% 1,203,342,147
2021-01-12 2021-01-08 40.948 29,065,281 -239,941 2.26% 1,190,173,014
2021-01-11 2021-01-07 41.049 29,305,222 +174,198 2.28% 1,202,953,844
2021-01-08 2021-01-06 43.772 29,131,024 +255,072 2.26% 1,275,131,633
2021-01-07 2021-01-05 43.823 28,875,952 -383,359 2.24% 1,265,422,730
2021-01-06 2021-01-04 41.755 29,259,311 +70,390 2.27% 1,221,726,448
2021-01-05 2020-12-31 44.377 29,188,921 -6,259,363 2.27% 1,295,329,502
2021-01-04 2020-12-29 46.243 35,448,284 -166,562 2.75% 1,639,245,861
2020-12-30 2020-12-28 45.184 35,614,846 -35,459 2.77% 1,609,231,867
2020-12-29 2020-12-24 45.840 35,650,305 -105,153 2.77% 1,634,205,533
2020-12-28 2020-12-22 45.689 35,755,458 -679,602 2.78% 1,633,616,408
2020-12-23 2020-12-21 45.386 36,435,060 +327,657 2.84% 1,653,642,182
2020-12-22 2020-12-18 47.706 36,107,403 +509,056 2.81% 1,722,530,551
2020-12-21 2020-12-17 44.882 35,598,347 -7,021 2.77% 1,597,715,257
2020-12-18 2020-12-16 41.806 35,605,368 -402,236 2.77% 1,488,502,447
2020-12-17 2020-12-15 40.696 36,007,604 +210,193 2.80% 1,465,370,020
2020-12-16 2020-12-14 42.915 35,797,411 -1,432,338 2.79% 1,536,245,847
2020-12-15 2020-12-11 43.016 37,229,749 +1,690,009 2.90% 1,601,469,541
2020-12-14 2020-12-10 39.738 35,539,740 -149,166 2.77% 1,412,277,394
2020-12-11 2020-12-09 38.679 35,688,906 +151,267 2.78% 1,380,410,147
2020-12-10 2020-12-08 41.503 35,537,639 -104,986 2.77% 1,474,918,253
2020-12-09 2020-12-07 41.150 35,642,625 +140,377 2.77% 1,466,693,555
2020-12-08 2020-12-04 43.369 35,502,248 +29,745 2.76% 1,539,691,982
2020-12-07 2020-12-03 43.117 35,472,503 +87,252 2.76% 1,529,457,778
2020-12-04 2020-12-02 41.806 35,385,251 -4,958 2.75% 1,479,300,332
2020-12-03 2020-12-01 39.284 35,390,209 -303,528 2.75% 1,390,273,128
2020-12-02 2020-11-30 38.780 35,693,737 +302,708 2.78% 1,384,196,997
2020-12-01 2020-11-27 37.721 35,391,029 +4,786 2.75% 1,334,978,685
2020-11-30 2020-11-26 37.217 35,386,243 -357,929 2.75% 1,316,953,258
2020-11-27 2020-11-25 36.208 35,744,172 -202,628 2.78% 1,294,223,344
2020-11-26 2020-11-24 36.057 35,946,800 +120,962 2.80% 1,296,121,816
2020-11-25 2020-11-23 34.040 35,825,838 +108,868 2.79% 1,219,494,018
2020-11-24 2020-11-20 33.283 35,716,970 -313,929 2.78% 1,188,770,689
2020-11-23 2020-11-19 33.838 36,030,899 -84,688 2.81% 1,219,206,199
2020-11-20 2020-11-18 33.182 36,115,587 +267,381 2.81% 1,198,395,350
2020-11-19 2020-11-17 31.367 35,848,206 -233,928 2.79% 1,124,442,766
2020-11-18 2020-11-16 31.568 36,082,134 +239,941 2.81% 1,139,058,664
2020-11-17 2020-11-13 30.459 35,842,193 -91,614 2.79% 1,091,719,472
2020-11-16 2020-11-12 30.762 35,933,807 +100,959 2.80% 1,105,382,563
2020-11-13 2020-11-11 29.904 35,832,848 +411,344 2.79% 1,071,557,707
2020-11-12 2020-11-10 34.796 35,421,504 -54,533 2.76% 1,232,524,701
2020-11-11 2020-11-09 35.149 35,476,037 -1,240,689 2.76% 1,246,945,352
2020-11-10 2020-11-06 34.191 36,716,726 +663,048 2.86% 1,255,374,163
2020-11-09 2020-11-05 31.266 36,053,678 +641,097 2.81% 1,127,251,466
2020-11-06 2020-11-04 27.786 35,412,581 -1,505,089 2.76% 983,985,556
2020-11-05 2020-11-03 31.165 36,917,670 -141,910 2.87% 1,150,541,537
2020-11-04 2020-11-02 28.744 37,059,580 +946,878 2.89% 1,065,258,216
2020-11-03 2020-10-30 28.694 36,112,702 +166,024 2.81% 1,036,219,580
2020-11-02 2020-10-29 28.543 35,946,678 +46,432 2.80% 1,026,017,424
2020-10-30 2020-10-28 28.744 35,900,246 -105,249 2.80% 1,031,933,767
2020-10-29 2020-10-27 27.585 36,005,495 +213,770 2.80% 993,197,587
2020-10-28 2020-10-23 27.988 35,791,725 -26,945 2.79% 1,001,740,325
2020-10-27 2020-10-22 28.845 35,818,670 -166,995 2.79% 1,033,201,501
2020-10-21 2020-10-19 28.442 35,985,665 +217,137 2.80% 1,023,500,785
2020-10-20 2020-10-16 28.997 35,768,528 -217,137 2.79% 1,037,166,441
2020-10-19 2020-10-15 29.501 35,985,665 -331 2.80% 1,061,609,857
2020-10-16 2020-10-14 30.005 35,985,996 +200,613 2.80% 1,079,766,966
2020-10-15 2020-10-12 31.518 35,785,383 -585,874 2.79% 1,127,886,064
2020-10-14 2020-10-09 27.988 36,371,257 +507,652 2.83% 1,017,960,291
2020-10-12 2020-10-08 28.997 35,863,605 -1,983 2.79% 1,039,923,353
2020-10-09 2020-10-07 29.350 35,865,588 +3,862 2.79% 1,052,641,489
2020-10-08 2020-10-06 28.896 35,861,726 +19,829 2.79% 1,036,251,933
2020-10-07 2020-10-05 27.988 35,841,897 -470,960 2.79% 1,003,144,541
2020-10-06 2020-09-30 29.803 36,312,857 +102,132 2.83% 1,082,249,625
2020-10-05 2020-09-29 30.106 36,210,725 +65,628 2.82% 1,090,162,139
2020-09-30 2020-09-28 27.131 36,145,097 +25,779 2.81% 980,643,635
2020-09-29 2020-09-25 25.618 36,119,318 +233,794 2.81% 925,300,501
2020-09-28 2020-09-24 26.677 35,885,524 -112,015 2.79% 957,314,215
2020-09-25 2020-09-23 28.038 35,997,539 +378,358 2.80% 1,009,315,973
2020-09-24 2020-09-22 27.181 35,619,181 +274,038 2.77% 968,171,375
2020-09-23 2020-09-21 25.920 35,345,143 -1,120,247 2.75% 916,162,277
2020-09-22 2020-09-18 26.828 36,465,390 +633,420 2.84% 978,299,966
2020-09-18 2020-09-16 26.727 35,831,970 +18,825 2.79% 957,692,528
2020-09-17 2020-09-15 25.114 35,813,145 -18,838 2.79% 899,396,820
2020-09-16 2020-09-14 24.055 35,831,983 -19,099 2.79% 861,923,588
2020-09-15 2020-09-11 23.802 35,851,082 +27,709 2.79% 853,343,352
2020-09-14 2020-09-10 22.592 35,823,373 -157,152 2.79% 809,327,007
2020-09-11 2020-09-09 24.811 35,980,525 -315,295 2.80% 892,713,582
2020-09-10 2020-09-08 25.114 36,295,820 -431,299 2.83% 911,518,524
2020-09-09 2020-09-07 25.164 36,727,119 +613,736 2.86% 924,202,101
2020-09-08 2020-09-04 29.400 36,113,383 -854,989 2.81% 1,061,735,338
2020-09-07 2020-09-03 30.509 36,968,372 -69,895 2.88% 1,127,886,099
2020-09-04 2020-09-02 30.308 37,038,267 +924,882 2.88% 1,122,547,362
2020-09-02 2020-08-31 28.240 36,113,385 -76,113 2.81% 1,019,848,751
2020-09-01 2020-08-28 28.795 36,189,498 +55,585 2.82% 1,042,073,161
2020-08-31 2020-08-27 27.938 36,133,913 +510,743 2.81% 1,009,495,304
2020-08-28 2020-08-26 27.181 35,623,170 -168,170 2.77% 968,279,801
2020-08-27 2020-08-25 28.946 35,791,340 +404,427 2.79% 1,036,022,994
2020-08-26 2020-08-24 29.652 35,386,913 +205,533 2.76% 1,049,299,698
2020-08-25 2020-08-21 29.803 35,181,380 -367,149 2.74% 1,048,527,669
2020-08-24 2020-08-20 30.762 35,548,529 +250,768 2.77% 1,093,530,783
2020-08-21 2020-08-19 30.913 35,297,761 -86,563 2.75% 1,091,156,832
2020-08-20 2020-08-18 32.274 35,384,324 -806,085 2.76% 1,142,011,351
2020-08-19 2020-08-17 29.400 36,190,409 +357,930 2.82% 1,063,999,906
2020-08-18 2020-08-14 29.854 35,832,479 -270,686 2.79% 1,069,739,680
2020-08-17 2020-08-13 29.249 36,103,165 +44,625 2.81% 1,055,972,999
2020-08-14 2020-08-12 29.854 36,058,540 -61,472 2.81% 1,076,488,485
2020-08-13 2020-08-11 33.485 36,120,012 +542,347 2.81% 1,209,471,137
2020-08-12 2020-08-10 34.594 35,577,665 -150,585 2.77% 1,230,781,900
2020-08-11 2020-08-07 35.250 35,728,250 -26,480 2.78% 1,259,413,847
2020-08-10 2020-08-06 37.116 35,754,730 +230,464 2.78% 1,327,060,922
2020-08-07 2020-08-05 36.309 35,524,266 -631,221 2.77% 1,289,843,898
2020-08-06 2020-08-04 35.502 36,155,487 -623,088 2.82% 1,283,590,276
2020-08-05 2020-08-03 35.754 36,778,575 +1,376,008 2.86% 1,314,984,631
2020-08-04 2020-07-31 34.292 35,402,567 -163,460 2.76% 1,214,012,643
2020-08-03 2020-07-30 33.485 35,566,027 -155,671 2.77% 1,190,921,064
2020-07-31 2020-07-29 33.939 35,721,698 -2,292,753 2.78% 1,212,346,331
2020-07-30 2020-07-28 29.955 38,014,451 +2,354,096 2.96% 1,138,714,135
2020-07-29 2020-07-27 27.635 35,660,355 -121,150 2.78% 985,475,347
2020-07-28 2020-07-24 28.593 35,781,505 +176,673 2.79% 1,023,107,353
2020-07-27 2020-07-23 31.417 35,604,832 -272,012 2.78% 1,118,604,420
2020-07-24 2020-07-22 30.308 35,876,844 -1,123,711 2.80% 1,087,347,218
2020-07-23 2020-07-21 31.770 37,000,555 +1,531,955 2.89% 1,175,515,423
2020-07-22 2020-07-20 27.837 35,468,600 +274,647 2.77% 987,330,761
2020-07-21 2020-07-17 27.585 35,193,953 +70,393 2.74% 970,811,517
2020-07-20 2020-07-16 27.534 35,123,560 -329,341 2.74% 967,098,510
2020-07-17 2020-07-15 34.191 35,452,901 -82,294 2.76% 1,212,162,977
2020-07-16 2020-07-14 36.914 35,535,195 +66,426 2.77% 1,311,744,729
2020-07-15 2020-07-13 37.721 35,468,769 -39,660 2.77% 1,337,911,101
2020-07-14 2020-07-10 34.695 35,508,429 -46,634 2.77% 1,231,968,036
2020-07-13 2020-07-09 34.393 35,555,063 -1,112,423 2.77% 1,222,827,989
2020-07-10 2020-07-08 30.106 36,667,486 +985,503 2.86% 1,103,913,411
2020-07-09 2020-07-07 28.795 35,681,983 +912,388 2.78% 1,027,459,315
2020-07-08 2020-07-06 33.283 34,769,595 -648,438 2.71% 1,157,239,133
2020-07-07 2020-07-03 29.854 35,418,033 +12,889 2.76% 1,057,366,845
2020-07-06 2020-07-02 30.056 35,405,144 -1 2.76% 1,064,123,829
2020-07-03 2020-06-30 27.131 35,405,145 +44,618 2.76% 960,568,181
2020-07-02 2020-06-29 26.374 35,360,527 -44,618 2.76% 932,609,771
2020-06-30 2020-06-26 27.837 35,405,145 +49,575 2.76% 985,564,379
2020-06-26 2020-06-23 25.164 35,355,570 -1,484,972 2.76% 889,688,409
2020-06-24 2020-06-22 23.147 36,840,542 +1,385,823 2.88% 852,743,151
2020-06-23 2020-06-19 21.281 35,454,719 -126,910 2.77% 754,511,811
2020-06-22 2020-06-18 21.029 35,581,629 -1,985 2.78% 748,240,869
2020-06-19 2020-06-17 19.607 35,583,614 +459,062 2.78% 697,679,327
2020-06-18 2020-06-16 18.981 35,124,552 -231,018 2.74% 666,714,579
2020-06-17 2020-06-15 17.569 35,355,570 -8,923 2.76% 621,177,238
2020-06-16 2020-06-12 18.074 35,364,493 -95,184 2.76% 639,167,937
2020-06-15 2020-06-11 17.933 35,459,677 +104,107 2.77% 635,881,326
2020-06-12 2020-06-10 18.618 35,355,570 -189,370 2.76% 658,262,446
2020-06-11 2020-06-09 18.739 35,544,940 -722,222 2.78% 666,090,185
2020-06-10 2020-06-08 18.820 36,267,162 +429,726 2.83% 682,550,440
2020-06-09 2020-06-05 18.175 35,837,436 +246,882 2.80% 651,330,261
2020-06-08 2020-06-04 16.702 35,590,554 +160,622 2.78% 594,435,339
2020-06-05 2020-06-03 16.480 35,429,932 -24,787 2.77% 583,891,174
2020-06-04 2020-06-02 15.835 35,454,719 -237,959 2.77% 561,414,001
2020-06-03 2020-06-01 15.149 35,692,678 -26,771 2.79% 540,702,784
2020-06-02 2020-05-29 14.544 35,719,449 +264,730 2.79% 519,492,821
2020-06-01 2020-05-28 14.443 35,454,719 -371,145 2.77% 512,066,783
2020-05-29 2020-05-27 14.866 35,825,864 +291,825 2.80% 532,603,107
2020-05-26 2020-05-22 15.371 35,534,039 -116,005 2.78% 546,184,135
2020-05-25 2020-05-21 15.956 35,650,044 +145,750 2.78% 568,821,612
2020-05-22 2020-05-20 16.117 35,504,294 -57,507 2.77% 572,225,484
2020-05-21 2020-05-19 16.521 35,561,801 -879,456 2.78% 587,499,071
2020-05-20 2020-05-18 15.754 36,441,257 +758,494 2.85% 574,095,203
2020-05-19 2020-05-15 16.642 35,682,763 +63,455 2.79% 593,816,087
2020-05-18 2020-05-14 16.763 35,619,308 +136,827 2.78% 597,071,081
2020-05-15 2020-05-13 16.117 35,482,481 +25,779 2.77% 571,873,923
2020-05-14 2020-05-12 16.399 35,456,702 -157,648 2.77% 581,471,479
2020-05-13 2020-05-11 16.379 35,614,350 -198,299 2.78% 583,338,428
2020-05-12 2020-05-08 16.843 35,812,649 +99,149 2.80% 603,201,561
2020-05-11 2020-05-07 15.936 35,713,500 -59,489 2.79% 569,113,700
2020-05-08 2020-05-06 16.278 35,772,989 -196,839 2.79% 582,328,839
2020-05-07 2020-05-05 15.230 35,969,828 -1,436,153 2.81% 547,803,557
2020-05-06 2020-05-04 14.947 37,405,981 +1,059,908 2.92% 559,111,972
2020-05-05 2020-04-29 15.189 36,346,073 +307,363 2.84% 552,067,277
2020-05-04 2020-04-28 15.391 36,038,710 +308,355 2.82% 554,668,254
2020-04-29 2020-04-27 14.342 35,730,355 -89,235 2.79% 512,444,064
2020-04-28 2020-04-24 14.160 35,819,590 -404,529 2.80% 507,221,037
2020-04-27 2020-04-23 14.967 36,224,119 +811,042 2.83% 542,177,227
2020-04-24 2020-04-22 15.048 35,413,077 -210,197 2.77% 532,895,467
2020-04-23 2020-04-21 15.189 35,623,274 +63,456 2.78% 541,088,548
2020-04-22 2020-04-20 15.915 35,559,818 -2,606,640 2.78% 565,947,398
2020-04-21 2020-04-17 16.299 38,166,458 +2,705,790 2.98% 622,060,684
2020-04-20 2020-04-16 15.593 35,460,668 -271,875 2.77% 552,924,637
2020-04-17 2020-04-15 15.109 35,732,543 -198,418 2.79% 539,865,131
2020-04-16 2020-04-14 15.028 35,930,961 -3,141 2.81% 539,963,794
2020-04-15 2020-04-09 15.310 35,934,102 -1,506,840 2.81% 550,158,854
2020-04-14 2020-04-08 15.351 37,440,942 +767,675 2.92% 574,739,385
2020-04-09 2020-04-07 15.593 36,673,267 -766,425 2.86% 571,832,229
2020-04-08 2020-04-06 15.351 37,439,692 +1,939,364 2.92% 574,720,196
2020-04-07 2020-04-03 14.080 35,500,328 -129,886 2.77% 499,835,759
2020-04-06 2020-04-02 14.564 35,630,214 +169,546 2.78% 518,913,732
2020-04-01 2020-03-30 13.838 35,460,668 -81,018 2.77% 490,693,792
2020-03-31 2020-03-27 14.221 35,541,686 +81,018 2.78% 505,436,589
2020-03-27 2020-03-25 14.080 35,460,668 -28,526 2.77% 499,277,356
2020-03-26 2020-03-24 13.293 35,489,194 +46,293 2.77% 471,759,968
2020-03-25 2020-03-23 12.809 35,442,901 +8,011 2.77% 453,986,064
2020-03-24 2020-03-20 13.696 35,434,890 -63,455 2.77% 485,333,644
2020-03-23 2020-03-19 13.414 35,498,345 -22,111 2.77% 476,177,956
2020-03-20 2020-03-18 13.031 35,520,456 -743,274 2.77% 462,860,996
2020-03-19 2020-03-17 13.535 36,263,730 +157,152 2.83% 490,833,875
2020-03-17 2020-03-13 14.766 36,106,578 +696,476 2.82% 533,134,695
2020-03-16 2020-03-12 14.786 35,410,102 -471,952 2.77% 523,565,097
2020-03-12 2020-03-10 15.875 35,882,054 -92,704 2.80% 569,628,307
2020-03-11 2020-03-09 15.815 35,974,758 +582,007 2.81% 568,922,983
2020-03-10 2020-03-06 17.025 35,392,751 -12,889 2.76% 602,554,456
2020-03-09 2020-03-05 16.904 35,405,640 +10,668 2.77% 598,488,766
2020-03-06 2020-03-04 16.339 35,394,972 -4,957 2.77% 578,317,224
2020-03-05 2020-03-03 17.408 35,399,929 -84 2.77% 616,244,025
2020-03-04 2020-03-02 17.307 35,400,013 -589,162 2.77% 612,675,120
2020-03-03 2020-02-28 17.105 35,989,175 +597,390 2.81% 615,612,286
2020-03-02 2020-02-27 18.437 35,391,785 +21,838 2.76% 652,511,541
2020-02-28 2020-02-26 18.134 35,369,947 -800,913 2.76% 641,406,912
2020-02-27 2020-02-25 18.981 36,170,860 +956,578 2.83% 686,575,012
2020-02-25 2020-02-21 18.417 35,214,282 -168,554 2.75% 648,528,626
2020-02-24 2020-02-20 18.961 35,382,836 -228,044 2.76% 670,903,454
2020-02-21 2020-02-19 18.941 35,610,880 +503,233 2.78% 674,509,131
2020-02-20 2020-02-18 18.336 35,107,647 -1,779 2.74% 643,732,063
2020-02-19 2020-02-17 18.598 35,109,426 +68,560 2.74% 652,971,438
2020-02-18 2020-02-14 19.486 35,040,866 -70,396 2.74% 682,796,824
2020-02-17 2020-02-13 22.743 35,111,262 -16,071 2.74% 798,550,756
2020-02-14 2020-02-12 21.836 35,127,333 -70,810 2.74% 767,030,472
2020-02-13 2020-02-11 21.533 35,198,143 -96,906 2.75% 757,926,636
2020-02-12 2020-02-10 22.088 35,295,049 +61,473 2.76% 779,592,125
2020-02-11 2020-02-07 22.542 35,233,576 +213,250 2.75% 794,225,434
2020-02-10 2020-02-06 22.844 35,020,326 -76,666 2.74% 800,014,632
2020-02-07 2020-02-05 21.533 35,096,992 +43,127 2.74% 755,748,537
2020-02-06 2020-02-04 19.970 35,053,865 +140,999 2.74% 700,020,308
2020-02-05 2020-02-03 19.546 34,912,866 +29,730 2.73% 682,415,392
2020-02-04 2020-01-31 19.082 34,883,136 +98,600 2.73% 665,650,393
2020-02-03 2020-01-30 18.760 34,784,536 -218,175 2.72% 652,542,343
2020-01-31 2020-01-29 20.928 35,002,711 -253,282 2.73% 732,536,590
2020-01-30 2020-01-24 21.432 35,255,993 +19,830 2.76% 755,616,486
2020-01-29 2020-01-22 22.340 35,236,163 -103,037 2.76% 787,176,065
2020-01-23 2020-01-21 21.331 35,339,200 +89,234 2.77% 753,835,568
2020-01-21 2020-01-17 22.542 35,249,966 -358,900 2.76% 794,594,893
2020-01-20 2020-01-16 22.239 35,608,866 +358,822 2.79% 791,910,819
2020-01-17 2020-01-15 21.382 35,250,044 -47,592 2.76% 753,711,365
2020-01-16 2020-01-14 21.281 35,297,636 +42,901 2.76% 751,168,927
2020-01-15 2020-01-13 21.684 35,254,735 -40,651 2.76% 764,478,813
2020-01-14 2020-01-10 18.780 35,295,386 +6,742 2.76% 662,837,624
2020-01-13 2020-01-09 18.941 35,288,644 +28,753 2.76% 668,405,628
2020-01-09 2020-01-07 18.114 35,259,891 -99,240 2.76% 638,699,884
2020-01-08 2020-01-06 18.517 35,359,131 +91 2.77% 654,762,501
2020-01-07 2020-01-03 18.336 35,359,040 -7,932 2.77% 648,341,593
2020-01-06 2020-01-02 18.598 35,366,972 +57,507 2.77% 657,761,325
2020-01-03 2019-12-31 17.872 35,309,465 -48,584 2.76% 631,050,905
2020-01-02 2019-12-27 17.872 35,358,049 +37,553 2.77% 631,919,199
2019-12-30 2019-12-24 17.670 35,320,496 +133,976 2.77% 624,123,356
2019-12-27 2019-12-20 17.348 35,186,520 -169,273 2.76% 610,399,688
2019-12-23 2019-12-19 17.751 35,355,793 -658,661 2.77% 627,599,790
2019-12-20 2019-12-18 18.255 36,014,454 +193,302 2.82% 657,453,360
2019-12-19 2019-12-17 18.659 35,821,152 +272,403 2.81% 668,375,953
2019-12-18 2019-12-16 18.517 35,548,749 +81,501 2.79% 658,273,752
2019-12-17 2019-12-13 18.719 35,467,248 -188,384 2.78% 663,918,855
2019-12-16 2019-12-12 18.598 35,655,632 +213,240 2.79% 663,129,876
2019-12-13 2019-12-11 18.396 35,442,392 -967,551 2.78% 652,014,716
2019-12-12 2019-12-10 18.679 36,409,943 +919,154 2.85% 680,096,470
2019-12-11 2019-12-09 17.549 35,490,789 -13,965 2.78% 622,837,054
2019-12-10 2019-12-06 17.771 35,504,754 -244,854 2.78% 630,960,179
2019-12-09 2019-12-05 16.944 35,749,608 +359,913 2.80% 605,745,372
2019-12-06 2019-12-04 14.725 35,389,695 +248,901 2.77% 521,121,768
2019-12-05 2019-12-03 13.858 35,140,794 -78,445 2.75% 486,976,318
2019-12-04 2019-12-02 14.140 35,219,239 -374,803 2.76% 498,009,378
2019-12-03 2019-11-29 13.999 35,594,042 +513,612 2.79% 498,283,279
2019-12-02 2019-11-28 14.544 35,080,430 -3,984 2.75% 510,199,123
2019-11-29 2019-11-27 14.241 35,084,414 -375,776 2.75% 499,641,454
2019-11-28 2019-11-26 13.717 35,460,190 +122,963 2.78% 486,395,453
2019-11-27 2019-11-25 13.696 35,337,227 -498,028 2.77% 483,996,004
2019-11-26 2019-11-22 13.656 35,835,255 +90,226 2.81% 489,371,533
2019-11-25 2019-11-21 13.535 35,745,029 +687,403 2.80% 483,813,195
2019-11-22 2019-11-20 13.939 35,057,626 -1,074,989 2.75% 488,652,456
2019-11-21 2019-11-19 14.019 36,132,615 +104,107 2.83% 506,551,649
2019-11-20 2019-11-18 13.495 36,028,508 -603,217 2.82% 486,196,614
2019-11-19 2019-11-15 13.273 36,631,725 +878,735 2.87% 486,208,782
2019-11-18 2019-11-14 13.596 35,752,990 +744,542 2.80% 486,084,529
2019-11-15 2019-11-13 13.717 35,008,448 +1,905 2.74% 480,199,060
2019-11-14 2019-11-12 14.544 35,006,543 +5,432 2.74% 509,124,533
2019-11-13 2019-11-11 14.382 35,001,111 -833,459 2.74% 503,397,315
2019-11-12 2019-11-08 15.310 35,834,570 +704,043 2.81% 548,634,998
2019-11-11 2019-11-07 15.633 35,130,527 -926,710 2.75% 549,194,150
2019-11-08 2019-11-06 15.593 36,057,237 +114,187 2.83% 562,226,709
2019-11-07 2019-11-05 15.976 35,943,050 -502,510 2.82% 574,221,757
2019-11-06 2019-11-04 16.137 36,445,560 +1,421,645 2.86% 588,131,106
2019-11-05 2019-11-01 15.754 35,023,915 -835,830 2.75% 551,766,411
2019-11-04 2019-10-31 15.956 35,859,745 -1,084,701 2.81% 572,167,539
2019-10-31 2019-10-29 15.714 36,944,446 -33,909 2.90% 580,531,983
2019-10-30 2019-10-28 15.936 36,978,355 +33,915 2.90% 589,269,840
2019-10-29 2019-10-25 15.895 36,944,440 -6 2.90% 587,238,932
2019-10-28 2019-10-24 15.290 36,944,446 +25,778 2.90% 564,882,212
2019-10-25 2019-10-23 15.048 36,918,668 -74,560 2.89% 555,551,579
2019-10-24 2019-10-22 15.512 36,993,228 +7,436 2.90% 573,836,414
2019-10-23 2019-10-21 15.613 36,985,792 +52,847 2.90% 577,451,373
2019-10-22 2019-10-18 15.552 36,932,945 -37,319 2.90% 574,391,299
2019-10-21 2019-10-17 15.996 36,970,264 +23,796 2.90% 591,378,150
2019-10-18 2019-10-16 15.936 36,946,468 -57,804 2.90% 588,761,704
2019-10-17 2019-10-15 15.895 37,004,272 +7,932 2.90% 588,189,973
2019-10-16 2019-10-14 16.299 36,996,340 +36,029 2.90% 602,989,372
2019-10-15 2019-10-11 15.835 36,960,311 +12,889 2.90% 585,254,563
2019-10-14 2019-10-10 15.512 36,947,422 -111,047 2.90% 573,125,875
2019-10-11 2019-10-09 15.391 37,058,469 +65,438 2.91% 570,363,265
2019-10-10 2019-10-08 16.218 36,993,031 +79,327 2.90% 599,950,611
2019-10-09 2019-10-04 15.875 36,913,704 -60,746 2.89% 586,005,771
2019-10-08 2019-10-03 15.976 36,974,450 +23,449 2.90% 590,699,277
2019-10-04 2019-10-02 15.653 36,951,001 +10,527 2.90% 578,398,908
2019-10-02 2019-09-27 15.936 36,940,474 -24,795 2.90% 588,666,186
2019-09-30 2019-09-26 15.794 36,965,269 -1,190 2.90% 583,841,777
2019-09-27 2019-09-25 15.976 36,966,459 +23,003 2.90% 590,571,613
2019-09-26 2019-09-24 16.137 36,943,456 -2,974 2.90% 596,165,778
2019-09-25 2019-09-23 16.541 36,946,430 +277,625 2.90% 611,119,115
2019-09-24 2019-09-20 17.832 36,668,805 -86,426 2.88% 653,865,701
2019-09-23 2019-09-19 17.005 36,755,231 +30,736 2.88% 625,008,993
2019-09-20 2019-09-18 16.500 36,724,495 -10,907 2.88% 605,966,578
2019-09-19 2019-09-17 16.137 36,735,402 +223,087 2.88% 592,808,359
2019-09-18 2019-09-16 16.379 36,512,315 +1,283,088 2.86% 598,046,473
2019-09-17 2019-09-13 16.440 35,229,227 +383,781 2.76% 579,162,265
2019-09-16 2019-09-12 16.036 34,845,446 +49,040 2.73% 558,795,231
2019-09-13 2019-09-11 15.532 34,796,406 +25,316 2.73% 540,461,360
2019-09-12 2019-09-10 15.351 34,771,090 +9,915 2.73% 533,755,664
2019-09-11 2019-09-09 15.794 34,761,175 -80 2.73% 549,029,582
2019-09-10 2019-09-06 15.250 34,761,255 -198,263 2.73% 530,098,747
2019-09-09 2019-09-05 14.564 34,959,518 +65,092 2.74% 509,145,804
2019-09-06 2019-09-04 13.818 34,894,426 +69,950 2.74% 482,154,434
2019-09-05 2019-09-03 13.454 34,824,476 +16,707 2.73% 468,543,545
2019-09-03 2019-08-30 13.233 34,807,769 +47,592 2.73% 460,595,364
2019-09-02 2019-08-29 13.091 34,760,177 -330,019 2.73% 455,057,431
2019-08-30 2019-08-28 13.192 35,090,196 +9,899 2.75% 462,916,944
2019-08-29 2019-08-27 13.354 35,080,297 +358,788 2.75% 468,447,349
2019-08-28 2019-08-26 13.313 34,721,509 -35,694 2.72% 462,255,473
2019-08-27 2019-08-23 13.757 34,757,203 -826,252 2.73% 478,155,031
2019-08-26 2019-08-22 13.858 35,583,455 +680,562 2.79% 493,110,654
2019-08-23 2019-08-21 14.181 34,902,893 -1,983 2.74% 494,944,253
2019-08-22 2019-08-20 14.221 34,904,876 -431,697 2.74% 496,380,545
2019-08-21 2019-08-19 14.100 35,336,573 +20,822 2.77% 498,242,924
2019-08-20 2019-08-16 13.656 35,315,751 -2,123 2.77% 482,277,110
2019-08-19 2019-08-15 13.475 35,317,874 -334,620 2.77% 475,894,352
2019-08-16 2019-08-14 13.535 35,652,494 +321,145 2.80% 482,560,723
2019-08-15 2019-08-13 13.454 35,331,349 -269,686 2.77% 475,363,233
2019-08-14 2019-08-12 13.878 35,601,035 -32,649 2.79% 494,072,404
2019-08-13 2019-08-09 14.080 35,633,684 +193,271 2.80% 501,713,379
2019-08-12 2019-08-08 14.060 35,440,413 +369,827 2.78% 498,277,283
2019-08-09 2019-08-07 13.757 35,070,586 -44,617 2.75% 482,466,243
2019-08-08 2019-08-06 14.483 35,115,203 +169,616 2.76% 508,579,865
2019-08-07 2019-08-05 14.624 34,945,587 -326,272 2.74% 511,057,636
2019-08-06 2019-08-02 15.068 35,271,859 +248,312 2.77% 531,481,909
2019-08-05 2019-08-01 15.996 35,023,547 -1,296,322 2.75% 560,238,369
2019-08-02 2019-07-31 16.500 36,319,869 -274,942 2.85% 599,290,112
2019-08-01 2019-07-30 16.379 36,594,811 -330,791 2.87% 599,397,701
2019-07-31 2019-07-29 16.521 36,925,602 +960,758 2.90% 610,029,758
2019-07-30 2019-07-26 16.581 35,964,844 +751,554 2.82% 596,333,948
2019-07-29 2019-07-25 16.642 35,213,290 +262,841 2.76% 586,003,334
2019-07-26 2019-07-24 15.774 34,950,449 +106,982 2.74% 551,314,033
2019-07-25 2019-07-23 15.532 34,843,467 -87,459 2.73% 541,192,316
2019-07-24 2019-07-22 14.887 34,930,926 +87,463 2.74% 520,003,175
2019-07-23 2019-07-19 14.564 34,843,463 -14 2.73% 507,455,594
2019-07-22 2019-07-18 14.463 34,843,477 -991 2.73% 503,941,561
2019-07-19 2019-07-17 14.705 34,844,468 -78,188 2.73% 512,390,302
2019-07-18 2019-07-16 14.866 34,922,656 +75,213 2.74% 519,175,618
2019-07-17 2019-07-15 14.806 34,847,443 +1,997 2.73% 515,948,687
2019-07-16 2019-07-12 14.060 34,845,446 -70,213 2.73% 489,912,297
2019-07-15 2019-07-11 14.342 34,915,659 +5,486 2.74% 500,759,710
2019-07-12 2019-07-10 14.281 34,910,173 +37,225 2.74% 498,568,451
2019-07-11 2019-07-09 14.221 34,872,948 -101,552 2.74% 495,926,498
2019-07-10 2019-07-08 14.564 34,974,500 -52,048 2.74% 509,364,000
2019-07-09 2019-07-05 14.887 35,026,548 -162,605 2.75% 521,426,663
2019-07-08 2019-07-04 15.351 35,189,153 -614,132 2.76% 540,173,165
2019-07-05 2019-07-03 15.693 35,803,285 -23,796 2.81% 561,877,974
2019-07-04 2019-07-02 15.794 35,827,081 +786,265 2.81% 565,864,857
2019-07-03 2019-06-28 15.250 35,040,816 +10,451 2.75% 534,361,969
2019-07-02 2019-06-27 15.351 35,030,365 -26,337 2.75% 537,735,680
2019-06-28 2019-06-26 14.947 35,056,702 +24,855 2.75% 523,996,999
2019-06-27 2019-06-25 14.806 35,031,847 +55,524 2.75% 518,678,959
2019-06-26 2019-06-24 15.371 34,976,323 -8,948 2.74% 537,611,633
2019-06-25 2019-06-21 15.431 34,985,271 +1,016 2.75% 539,866,293
2019-06-24 2019-06-20 15.552 34,984,255 +73,371 2.75% 544,084,737
2019-06-21 2019-06-19 15.431 34,910,884 -27,861 2.74% 538,718,409
2019-06-20 2019-06-18 14.503 34,938,745 -74,263 2.74% 506,728,961
2019-06-19 2019-06-17 14.705 35,013,008 +30,736 2.75% 514,868,695
2019-06-18 2019-06-14 14.887 34,982,272 +4,957 2.74% 520,767,543
2019-06-17 2019-06-13 15.371 34,977,315 -80,053 2.74% 537,626,880
2019-06-14 2019-06-12 15.351 35,057,368 -444,388 2.75% 538,150,192
2019-06-13 2019-06-11 15.855 35,501,756 +116,975 2.79% 562,874,943
2019-06-12 2019-06-10 15.552 35,384,781 +407,416 2.78% 550,313,827
2019-06-11 2019-06-06 15.330 34,977,365 -4,958 2.74% 536,216,553
2019-06-10 2019-06-05 15.633 34,982,323 +6,931 2.74% 546,877,282
2019-06-06 2019-06-04 15.431 34,975,392 -94,192 2.74% 539,713,847
2019-06-05 2019-06-03 16.137 35,069,584 -186,341 2.75% 565,926,638
2019-06-04 2019-05-31 16.621 35,255,925 +120,963 2.77% 586,001,679
2019-06-03 2019-05-30 16.581 35,134,962 -8,984 2.76% 582,573,654
2019-05-31 2019-05-29 16.783 35,143,946 -23,323 2.76% 589,811,701
2019-05-30 2019-05-28 16.944 35,167,269 +3,956 2.76% 595,878,155
2019-05-29 2019-05-27 16.783 35,163,313 +137,374 2.76% 590,136,732
2019-05-28 2019-05-24 15.855 35,025,939 -196,316 2.75% 555,330,937
2019-05-27 2019-05-23 16.137 35,222,255 -173,480 2.76% 568,390,328
2019-05-24 2019-05-22 16.621 35,395,735 -1,320,672 2.78% 588,325,512
2019-05-23 2019-05-21 15.472 36,716,407 +992 2.88% 568,061,131
2019-05-22 2019-05-20 15.431 36,715,415 +244,294 2.88% 566,564,569
2019-05-21 2019-05-17 15.189 36,471,121 +1,502,115 2.86% 553,966,654
2019-05-20 2019-05-16 15.572 34,969,006 -54,532 2.74% 544,552,960
2019-05-17 2019-05-15 16.077 35,023,538 +6,940 2.75% 563,064,143
2019-05-16 2019-05-14 15.835 35,016,598 -39,064 2.75% 554,476,497
2019-05-15 2019-05-10 17.585 35,055,662 -71,387 2.75% 616,463,715
2019-05-14 2019-05-09 17.195 35,127,049 +672,083 2.76% 604,008,022
2019-05-10 2019-05-08 18.037 34,454,966 -390,371 2.75% 621,472,511
2019-05-09 2019-05-07 18.530 34,845,337 -873,922 2.79% 645,694,056
2019-05-08 2019-05-06 18.777 35,719,259 +234,442 2.85% 670,693,687
2019-05-07 2019-05-03 19.968 35,484,817 +145,986 2.84% 708,572,701
2019-05-06 2019-05-02 18.880 35,338,831 +912 2.82% 667,180,389
2019-05-03 2019-04-30 19.044 35,337,919 -13,949 2.82% 672,970,903
2019-05-02 2019-04-29 18.900 35,351,868 +973 2.83% 668,152,774
2019-04-30 2019-04-26 18.941 35,350,895 +127,534 2.83% 669,586,851
2019-04-29 2019-04-25 18.797 35,223,361 +696,371 2.82% 662,105,918
2019-04-26 2019-04-24 19.763 34,526,990 -39,914 2.76% 682,353,420
2019-04-25 2019-04-23 19.763 34,566,904 +39,915 2.76% 683,142,237
2019-04-24 2019-04-18 19.804 34,526,989 +58,412 2.76% 683,772,015
2019-04-23 2019-04-17 19.701 34,468,577 -1,325,085 2.76% 679,074,689
2019-04-18 2019-04-16 19.167 35,793,662 -654,124 2.86% 686,061,989
2019-04-17 2019-04-15 19.229 36,447,786 -655,581 2.91% 700,845,974
2019-04-16 2019-04-12 19.393 37,103,367 +200,591 2.97% 719,549,869
2019-04-15 2019-04-11 19.311 36,902,776 -148,701 2.95% 712,627,328
2019-04-12 2019-04-10 19.455 37,051,477 +2,582,901 2.96% 720,827,067
2019-04-11 2019-04-09 19.845 34,468,576 -2,729,905 2.76% 684,031,419
2019-04-10 2019-04-08 19.496 37,198,481 +2,724,064 2.97% 725,215,370
2019-04-09 2019-04-04 19.989 34,474,417 -2,913,704 2.76% 689,104,923
2019-04-08 2019-04-03 20.420 37,388,121 -64,234 2.99% 763,476,380
2019-04-04 2019-04-02 20.215 37,452,355 +831,674 2.99% 757,094,013
2019-04-03 2019-04-01 19.208 36,620,681 +1,567,979 2.93% 703,418,213
2019-04-02 2019-03-29 18.900 35,052,702 +776,631 2.80% 662,498,516
2019-04-01 2019-03-28 18.715 34,276,071 -490,410 2.74% 641,482,765
2019-03-29 2019-03-27 18.345 34,766,481 -1,715,728 2.78% 637,804,788
2019-03-28 2019-03-26 18.489 36,482,209 +627,458 2.92% 674,526,814
2019-03-27 2019-03-25 18.551 35,854,751 -344,816 2.87% 665,135,370
2019-03-26 2019-03-22 19.249 36,199,567 +74,963 2.89% 696,816,697
2019-03-25 2019-03-21 18.325 36,124,604 -186,920 2.89% 661,977,962
2019-03-22 2019-03-20 18.366 36,311,524 +482,429 2.90% 666,895,178
2019-03-21 2019-03-19 18.530 35,829,095 +132,644 2.86% 663,923,373
2019-03-20 2019-03-18 18.222 35,696,451 +185,633 2.85% 650,465,462
2019-03-19 2019-03-15 17.914 35,510,818 +156,636 2.84% 636,140,057
2019-03-18 2019-03-14 18.017 35,354,182 -8,275 2.83% 636,965,585
2019-03-15 2019-03-13 19.229 35,362,457 +465,352 2.83% 679,976,436
2019-03-14 2019-03-12 19.681 34,897,105 +85,769 2.79% 686,800,324
2019-03-13 2019-03-11 19.701 34,811,336 +28,233 2.78% 685,827,476
2019-03-12 2019-03-08 18.428 34,783,103 +48,751 2.78% 640,967,999
2019-03-11 2019-03-07 18.715 34,734,352 -34,075 2.78% 650,059,576
2019-03-08 2019-03-06 19.968 34,768,427 +17,034 2.78% 694,267,586
2019-03-07 2019-03-05 19.393 34,751,393 +86,161 2.78% 673,937,766
2019-03-06 2019-03-04 19.352 34,665,232 -52,606 2.77% 670,842,542
2019-03-05 2019-03-01 19.804 34,717,838 -1,139,043 2.78% 687,551,586
2019-03-04 2019-02-28 18.859 35,856,881 +1,337,860 2.87% 676,224,300
2019-03-01 2019-02-27 19.352 34,519,021 -246,520 2.76% 668,013,062
2019-02-28 2019-02-26 20.544 34,765,541 +144,117 2.78% 714,207,775
2019-02-27 2019-02-25 20.092 34,621,424 -154,456 2.77% 695,599,664
2019-02-26 2019-02-22 19.619 34,775,880 -135,335 2.78% 682,271,267
2019-02-25 2019-02-21 17.503 34,911,215 -277,678 2.79% 611,054,772
2019-02-22 2019-02-20 17.421 35,188,893 -101,346 2.81% 613,023,381
2019-02-21 2019-02-19 17.257 35,290,239 -115,852 2.82% 608,989,027
2019-02-20 2019-02-18 17.647 35,406,091 +441,988 2.83% 624,808,209
2019-02-19 2019-02-15 16.640 34,964,103 -337,819 2.80% 581,812,425
2019-02-18 2019-02-14 17.462 35,301,922 +159,661 2.82% 616,442,905
2019-02-15 2019-02-13 17.893 35,142,261 -304,261 2.81% 628,815,787
2019-02-14 2019-02-12 17.051 35,446,522 +350,015 2.84% 604,403,963
2019-02-13 2019-02-11 16.538 35,096,507 -220,025 2.81% 580,410,630
2019-02-12 2019-02-08 15.798 35,316,532 +269,671 2.82% 557,930,331
2019-02-11 2019-02-04 16.414 35,046,861 -22,385 2.80% 575,269,683
2019-02-08 2019-01-31 17.832 35,069,246 -168,285 2.81% 625,347,957
2019-02-01 2019-01-30 16.907 35,237,531 +130,827 2.82% 595,773,097
2019-01-31 2019-01-29 17.051 35,106,704 -626,492 2.81% 598,609,675
2019-01-30 2019-01-28 16.846 35,733,196 -86,043 2.86% 601,951,216
2019-01-29 2019-01-25 17.441 35,819,239 +25,312 2.87% 624,740,451
2019-01-28 2019-01-24 17.031 35,793,927 +31,153 2.86% 609,592,283
2019-01-25 2019-01-23 16.003 35,762,774 +473,737 2.86% 572,327,004
2019-01-24 2019-01-22 16.455 35,289,037 -1,085,121 2.82% 580,694,757
2019-01-23 2019-01-21 16.517 36,374,158 +712,019 2.91% 600,792,607
2019-01-22 2019-01-18 16.229 35,662,139 +109,037 2.85% 578,775,397
2019-01-21 2019-01-17 14.565 35,553,102 -517,923 2.84% 517,844,438
2019-01-18 2019-01-16 14.956 36,071,025 -11,733 2.89% 539,467,697
2019-01-17 2019-01-15 14.504 36,082,758 +1,409,826 2.89% 523,335,274
2019-01-16 2019-01-14 14.339 34,672,932 +6,728 2.77% 497,189,070
2019-01-15 2019-01-11 15.120 34,666,204 -5,843 2.77% 524,154,942
2019-01-14 2019-01-10 14.853 34,672,047 +77,883 2.77% 514,983,556
2019-01-11 2019-01-09 14.031 34,594,164 -106,116 2.77% 485,399,277
2019-01-10 2019-01-08 13.949 34,700,280 +391,364 2.78% 484,036,749
2019-01-09 2019-01-07 13.600 34,308,916 -359,237 2.74% 466,595,524
2019-01-08 2019-01-04 13.908 34,668,153 -115,851 2.77% 482,164,193
2019-01-07 2019-01-03 13.538 34,784,004 +477,035 2.78% 470,912,880
2019-01-04 2019-01-02 14.072 34,306,969 +9,735 2.74% 482,779,147
2019-01-02 2018-12-27 14.278 34,297,234 -96,380 2.74% 489,688,024
2018-12-28 2018-12-24 14.832 34,393,614 -647,405 2.75% 510,141,427
2018-12-27 2018-12-20 15.264 35,041,019 +281,353 2.80% 534,861,235
2018-12-21 2018-12-19 15.839 34,759,666 +20,444 2.78% 550,561,140
2018-12-20 2018-12-18 15.551 34,739,222 +289,973 2.78% 540,245,987
2018-12-19 2018-12-17 15.901 34,449,249 +43,446 2.76% 547,767,550
2018-12-18 2018-12-14 15.613 34,405,803 +33,100 2.75% 537,181,283
2018-12-17 2018-12-13 16.045 34,372,703 -389,416 2.75% 551,493,377
2018-12-14 2018-12-12 16.209 34,762,119 -98,795 2.78% 563,454,468
2018-12-12 2018-12-10 15.551 34,860,914 -17,563 2.79% 542,138,476
2018-12-10 2018-12-06 15.839 34,878,477 +125,804 2.79% 552,442,997
2018-12-07 2018-12-05 17.133 34,752,673 -590,386 2.78% 595,428,813
2018-12-06 2018-12-04 17.606 35,343,059 +315,092 2.83% 622,243,745
2018-12-05 2018-12-03 18.263 35,027,967 +259,405 2.80% 639,723,456
2018-12-04 2018-11-30 17.031 34,768,562 +78,591 2.78% 592,129,695
2018-12-03 2018-11-29 16.250 34,689,971 -84,573 2.78% 563,710,341
2018-11-30 2018-11-28 16.496 34,774,544 -43,534 2.78% 573,657,361
2018-11-29 2018-11-27 16.353 34,818,078 +69,121 2.79% 569,368,509
2018-11-28 2018-11-26 16.024 34,748,957 +35,048 2.78% 556,816,323
2018-11-27 2018-11-23 15.490 34,713,909 +12,656 2.78% 537,712,891
2018-11-26 2018-11-22 16.065 34,701,253 +973 2.78% 557,477,690
2018-11-23 2018-11-21 16.291 34,700,280 +210,285 2.78% 565,303,596
2018-11-22 2018-11-20 15.942 34,489,995 +142,395 2.76% 549,832,535
2018-11-21 2018-11-19 16.558 34,347,600 -54,518 2.75% 568,731,156
2018-11-20 2018-11-16 15.901 34,402,118 -20,703 2.75% 547,018,134
2018-11-19 2018-11-15 16.147 34,422,821 +119,746 2.75% 555,833,331
2018-11-16 2018-11-14 15.531 34,303,075 +17,524 2.74% 532,758,552
2018-11-15 2018-11-13 16.209 34,285,551 -974 2.74% 555,729,842
2018-11-14 2018-11-12 16.722 34,286,525 +974 2.74% 573,354,806
2018-11-13 2018-11-09 16.805 34,285,551 -108,947 2.74% 576,155,907
2018-11-12 2018-11-08 16.065 34,394,498 -12,656 2.75% 552,549,652
2018-11-09 2018-11-07 15.531 34,407,154 -12,656 2.75% 534,374,996
2018-11-08 2018-11-06 15.387 34,419,810 +18,497 2.75% 529,621,819
2018-11-07 2018-11-05 15.880 34,401,313 -1,893,538 2.75% 546,298,609
2018-11-06 2018-11-02 16.640 36,294,851 +1,715,380 3.58% 603,956,443
2018-11-05 2018-11-01 14.565 34,579,471 +234,623 3.41% 503,663,132
2018-11-02 2018-10-31 14.011 34,344,848 -973 3.39% 481,195,498
2018-11-01 2018-10-30 13.210 34,345,821 +28,232 3.39% 453,691,306
2018-10-31 2018-10-29 12.860 34,317,589 -24,338 3.39% 441,333,286
2018-10-30 2018-10-26 12.737 34,341,927 +22,391 3.39% 437,413,248
2018-10-29 2018-10-25 13.333 34,319,536 -54,518 3.39% 457,574,366
2018-10-26 2018-10-24 13.477 34,374,054 +96,381 3.39% 463,244,398
2018-10-25 2018-10-23 13.990 34,277,673 -218,329 3.38% 479,550,143
2018-10-24 2018-10-22 14.894 34,496,002 +42,118 3.40% 513,786,103
2018-10-23 2018-10-19 14.791 34,453,884 +160,634 3.40% 509,619,768
2018-10-19 2018-10-16 13.990 34,293,250 -81,777 3.38% 479,768,068
2018-10-18 2018-10-15 13.826 34,375,027 +68,286 3.39% 475,262,660
2018-10-16 2018-10-12 14.750 34,306,741 -2,086 3.38% 506,033,758
2018-10-15 2018-10-11 13.435 34,308,827 +10,709 3.38% 460,955,711
2018-10-12 2018-10-10 14.113 34,298,118 -69,437 3.38% 484,063,804
2018-10-11 2018-10-09 14.812 34,367,555 +28,074 3.39% 509,048,876
2018-10-10 2018-10-08 14.730 34,339,481 -7,788 3.39% 505,811,227
2018-10-09 2018-10-05 16.229 34,347,269 -19,471 3.39% 557,435,836
2018-10-08 2018-10-04 16.784 34,366,740 +34,074 3.39% 576,814,243
2018-10-05 2018-10-03 17.421 34,332,666 -30,181 3.39% 598,107,107
2018-10-04 2018-10-02 17.092 34,362,847 +36,021 3.39% 587,337,928
2018-10-03 2018-09-28 17.318 34,326,826 -91,510 3.39% 594,479,393
2018-10-02 2018-09-27 17.051 34,418,336 -7,790 3.40% 586,872,209
2018-09-28 2018-09-26 17.133 34,426,126 +34,074 3.40% 589,833,977
2018-09-27 2018-09-24 16.250 34,392,052 +28,233 3.39% 558,869,172
2018-09-26 2018-09-21 17.154 34,363,819 -974 3.39% 589,472,406
2018-09-24 2018-09-20 16.907 34,364,793 -130,454 3.39% 581,017,414
2018-09-21 2018-09-19 17.195 34,495,247 +26,285 3.40% 593,144,215
2018-09-20 2018-09-18 16.969 34,468,962 +29,207 3.40% 584,902,981
2018-09-19 2018-09-17 16.373 34,439,755 -203,470 3.40% 563,889,433
2018-09-18 2018-09-14 16.661 34,643,225 +304,718 3.42% 577,184,621
2018-09-14 2018-09-12 15.716 34,338,507 -385,990 3.39% 539,657,759
2018-09-13 2018-09-11 16.147 34,724,497 -52,693 3.43% 560,704,564
2018-09-12 2018-09-10 16.332 34,777,190 +18,498 3.43% 567,985,434
2018-09-11 2018-09-07 18.736 34,758,692 +405,427 3.43% 651,229,170
2018-09-10 2018-09-06 20.420 34,353,265 +45,323 3.39% 701,503,732
2018-09-07 2018-09-05 19.989 34,307,942 -84,698 3.39% 685,777,275
2018-09-06 2018-09-04 20.903 34,392,640 +2,919 3.39% 718,911,637
2018-09-05 2018-09-03 21.057 34,389,721 -682,830 3.39% 724,149,274
2018-09-04 2018-08-31 21.982 35,072,551 -1,675,466 3.46% 770,950,891
2018-09-03 2018-08-30 22.392 36,748,017 +808,550 3.63% 822,879,017
2018-08-31 2018-08-29 23.317 35,939,467 +1,528,329 3.55% 837,998,180
2018-08-30 2018-08-28 23.625 34,411,138 -2,415,610 3.40% 812,966,140
2018-08-29 2018-08-27 24.447 36,826,748 -864,506 3.63% 900,297,229
2018-08-28 2018-08-24 22.855 37,691,254 +3,009,755 3.72% 861,422,455
2018-08-27 2018-08-23 23.471 34,681,499 -115,161 3.42% 814,009,833
2018-08-24 2018-08-22 23.625 34,796,660 -221,968 3.43% 822,074,131
2018-08-23 2018-08-21 23.831 35,018,628 +404,993 3.46% 834,512,215
2018-08-22 2018-08-20 23.214 34,613,635 -11,682 3.42% 803,528,407
2018-08-21 2018-08-17 23.060 34,625,317 -66,201 3.42% 798,464,643
2018-08-20 2018-08-16 23.317 34,691,518 +8,762 3.42% 808,899,836
2018-08-17 2018-08-15 22.238 34,682,756 -29,206 3.42% 771,288,911
2018-08-16 2018-08-14 23.831 34,711,962 +40,888 3.43% 827,204,204
2018-08-15 2018-08-13 25.114 34,671,074 -528,925 3.42% 870,746,514
2018-08-14 2018-08-10 26.296 35,199,999 +109,491 3.47% 925,610,351
2018-08-13 2018-08-09 25.988 35,090,508 -4,147,439 3.46% 911,917,947
2018-08-10 2018-08-08 26.398 39,237,947 +4,514,312 3.87% 1,035,821,654
2018-08-09 2018-08-07 27.426 34,723,635 -24,339 3.43% 952,318,081
2018-08-08 2018-08-06 26.039 34,747,974 +92,477 3.43% 904,800,929
2018-08-07 2018-08-03 26.090 34,655,497 -131,428 3.42% 904,172,792
2018-08-06 2018-08-02 28.453 34,786,925 +45,756 3.43% 989,786,204
2018-08-03 2018-08-01 28.453 34,741,169 -136,295 3.43% 988,484,317
2018-08-02 2018-07-31 28.299 34,877,464 +124,613 3.44% 986,988,491
2018-08-01 2018-07-30 28.812 34,752,851 -132,402 3.43% 1,001,310,776
2018-07-31 2018-07-27 29.788 34,885,253 -619,172 3.44% 1,039,167,274
2018-07-30 2018-07-26 28.401 35,504,425 +256,041 3.50% 1,008,377,636
2018-07-27 2018-07-25 28.864 35,248,384 +461,459 3.48% 1,017,398,557
2018-07-26 2018-07-24 27.117 34,786,925 -9,735 3.43% 943,334,144
2018-07-25 2018-07-23 27.066 34,796,660 -2,921 3.43% 941,811,015
2018-07-24 2018-07-20 28.042 34,799,581 +10,709 3.43% 975,848,161
2018-07-23 2018-07-19 27.888 34,788,872 -66,201 3.43% 970,187,707
2018-07-20 2018-07-18 28.299 34,855,073 -145,058 3.44% 986,354,854
2018-07-19 2018-07-17 28.401 35,000,131 +214,179 3.45% 994,054,949
2018-07-18 2018-07-16 29.223 34,785,952 -72,042 3.43% 1,016,557,035
2018-07-17 2018-07-13 28.299 34,857,994 -119,745 3.44% 986,437,514
2018-07-16 2018-07-12 27.272 34,977,739 +450,749 3.45% 953,897,794
2018-07-13 2018-07-11 26.142 34,526,990 +96,381 3.41% 902,593,272
2018-07-12 2018-07-10 25.371 34,430,609 -183,114 3.40% 873,548,946
2018-07-11 2018-07-09 26.450 34,613,723 +2,920 3.42% 915,526,951
2018-07-10 2018-07-06 26.347 34,610,803 -6,814 3.42% 911,894,573
2018-07-09 2018-07-05 24.960 34,617,617 +80,892 3.42% 864,070,202
2018-07-06 2018-07-04 25.371 34,536,725 -503,321 3.41% 876,241,245
2018-07-05 2018-07-03 27.374 35,040,046 +551,998 3.46% 959,196,239
2018-07-04 2018-06-29 27.682 34,488,048 +885 3.40% 954,713,294
2018-07-03 2018-06-28 25.936 34,487,163 -844,547 3.40% 894,467,238
2018-06-29 2018-06-27 27.272 35,331,710 +565,627 3.49% 963,551,138
2018-06-28 2018-06-26 30.559 34,766,083 +73,503 3.43% 1,062,400,628
2018-06-27 2018-06-25 27.837 34,692,580 +3,894 3.43% 965,720,555
2018-06-26 2018-06-22 27.991 34,688,686 -6,726 3.43% 970,956,877
2018-06-25 2018-06-21 26.963 34,695,412 -408,003 3.43% 935,506,788
2018-06-22 2018-06-20 24.704 35,103,415 +343,660 3.47% 867,181,562
2018-06-21 2018-06-19 22.752 34,759,755 +17,037 3.43% 790,853,468
2018-06-20 2018-06-15 23.317 34,742,718 -159,174 3.43% 810,093,663
2018-06-19 2018-06-14 23.317 34,901,892 +45,757 3.45% 813,805,112
2018-06-15 2018-06-13 23.882 34,856,135 +111,957 3.44% 832,430,094
2018-06-14 2018-06-12 21.622 34,744,178 -389,416 3.43% 751,241,771
2018-06-13 2018-06-11 20.903 35,133,594 +252,235 3.47% 734,399,848
2018-06-12 2018-06-08 20.400 34,881,359 -578,372 3.44% 711,570,979
2018-06-11 2018-06-07 20.318 35,459,731 +268,698 3.50% 720,455,747
2018-06-08 2018-06-06 20.800 35,191,033 -165,016 3.48% 731,985,754
2018-06-07 2018-06-05 20.523 35,356,049 +196,279 3.49% 725,612,569
2018-06-06 2018-06-04 20.441 35,159,770 -132,998 3.47% 718,695,107
2018-06-05 2018-06-01 20.359 35,292,768 -10,709 3.49% 718,513,542
2018-06-04 2018-05-31 19.516 35,303,477 -222,787 3.49% 688,995,948
2018-06-01 2018-05-30 18.736 35,526,264 +212,941 3.51% 665,610,185
2018-05-31 2018-05-29 18.325 35,313,323 -187,825 3.49% 647,111,359
2018-05-30 2018-05-28 18.756 35,501,148 -179,232 3.51% 665,868,939
2018-05-29 2018-05-25 18.921 35,680,380 +69,431 3.52% 675,094,676
2018-05-28 2018-05-24 19.064 35,610,949 -104,305 3.52% 678,902,027
2018-05-25 2018-05-23 18.058 35,715,254 -3,019,379 3.53% 644,938,347
2018-05-24 2018-05-21 18.366 38,734,633 -2,856,949 3.83% 711,397,846
2018-05-23 2018-05-18 18.612 41,591,582 -20,580,470 4.11% 774,121,660
2018-05-21 2018-05-17 19.229 62,172,052 +7,654,956 6.14% 1,195,491,884
2018-05-18 2018-05-16 19.537 54,517,096 +161,892 5.38% 1,065,096,145
2018-05-17 2018-05-15 19.557 54,355,204 +79,835 5.37% 1,063,049,923
2018-05-16 2018-05-14 19.147 54,275,369 -99,991 5.36% 1,039,188,373
2018-05-15 2018-05-11 19.327 54,375,360 +369,980 5.37% 1,050,892,976
2018-05-14 2018-05-10 20.350 54,005,380 +1,370,830 5.33% 1,099,032,649
2018-05-11 2018-05-09 18.783 52,634,550 -617,880 5.29% 988,656,025
2018-05-10 2018-05-08 19.222 53,252,430 -952,111 5.35% 1,023,627,321
2018-05-09 2018-05-07 19.327 54,204,541 +77,957 5.45% 1,047,591,619
2018-05-08 2018-05-04 18.804 54,126,584 -2,563,058 5.44% 1,017,812,405
2018-05-07 2018-05-03 18.679 56,689,642 +65,347 5.69% 1,058,902,185
2018-05-04 2018-05-02 18.240 56,624,295 -464,346 5.69% 1,032,836,703
2018-05-03 2018-04-30 18.700 57,088,641 +761,953 5.73% 1,067,547,852
2018-05-02 2018-04-27 18.094 56,326,688 +907,452 5.66% 1,019,170,205
2018-04-30 2018-04-26 17.634 55,419,236 +886,394 5.57% 977,276,807
2018-04-27 2018-04-25 18.909 54,532,842 +680,994 5.48% 1,031,148,756
2018-04-26 2018-04-24 19.515 53,851,848 -1,049,172 5.41% 1,050,901,710
2018-04-25 2018-04-23 19.285 54,901,020 -38,514 5.52% 1,058,758,050
2018-04-24 2018-04-20 19.494 54,939,534 +2,359,252 5.52% 1,070,979,669
2018-04-23 2018-04-19 20.016 52,580,282 -1,331,404 5.28% 1,052,453,778
2018-04-20 2018-04-18 18.177 53,911,686 -70,270 5.42% 979,979,019
2018-04-19 2018-04-17 15.712 53,981,956 -1,201,591 5.42% 848,166,409
2018-04-18 2018-04-16 16.318 55,183,547 +1,185,003 5.55% 900,482,458
2018-04-17 2018-04-13 15.984 53,998,544 -305,355 5.43% 863,093,997
2018-04-16 2018-04-12 16.422 54,303,899 -609,173 5.46% 891,801,442
2018-04-13 2018-04-11 16.527 54,913,072 -173,951 5.52% 907,542,213
2018-04-12 2018-04-10 17.237 55,087,023 -389,175 5.54% 949,550,054
2018-04-11 2018-04-09 16.757 55,476,198 +601,197 5.57% 929,599,045
2018-04-10 2018-04-06 16.381 54,875,001 -384,039 5.51% 898,887,239
2018-04-09 2018-04-04 16.903 55,259,040 +263,238 5.55% 934,042,137
2018-04-06 2018-04-03 17.404 54,995,802 +184,742 5.53% 957,170,163
2018-04-04 2018-03-29 16.234 54,811,060 +16,594 5.51% 889,823,418
2018-04-03 2018-03-28 16.318 54,794,466 -616,910 5.51% 894,133,453
2018-03-29 2018-03-27 17.070 55,411,376 +519,051 5.57% 945,879,042
2018-03-28 2018-03-26 16.464 54,892,325 -614,289 5.52% 903,758,624
2018-03-27 2018-03-23 16.130 55,506,614 +23,011 5.58% 895,316,621
2018-03-26 2018-03-22 16.631 55,483,603 -361,302 5.58% 922,767,594
2018-03-23 2018-03-21 17.551 55,844,905 -125,505 5.61% 980,115,943
2018-03-22 2018-03-20 17.446 55,970,410 +92,401 5.63% 976,471,506
2018-03-21 2018-03-19 17.843 55,878,009 -78,864 5.62% 997,041,890
2018-03-20 2018-03-16 17.969 55,956,873 +9,945 5.62% 1,005,463,940
2018-03-19 2018-03-15 18.010 55,946,928 -82,695 5.62% 1,007,623,115
2018-03-16 2018-03-14 17.927 56,029,623 +20,596 5.63% 1,004,429,824
2018-03-15 2018-03-13 18.616 56,009,027 -400,121 5.63% 1,042,678,320
2018-03-14 2018-03-12 18.554 56,409,148 +34,460 5.67% 1,046,591,293
2018-03-13 2018-03-09 17.530 56,374,688 -41,161 5.67% 988,236,120
2018-03-12 2018-03-08 17.216 56,415,849 +290,268 5.67% 971,276,656
2018-03-09 2018-03-07 15.942 56,125,581 +155,073 5.64% 894,746,481
2018-03-08 2018-03-06 16.506 55,970,508 +710,263 5.63% 923,848,911
2018-03-07 2018-03-05 15.252 55,260,245 -145,498 5.55% 842,849,973
2018-03-06 2018-03-02 15.148 55,405,743 -10,529 5.57% 839,281,018
2018-03-05 2018-03-01 15.796 55,416,272 +8,620 5.57% 875,333,829
2018-03-02 2018-02-28 15.817 55,407,652 -5 5.57% 876,355,340
2018-03-01 2018-02-27 16.276 55,407,657 +249,832 5.57% 901,824,136
2018-02-28 2018-02-26 16.631 55,157,825 +312,056 5.54% 917,349,464
2018-02-27 2018-02-23 15.169 54,845,769 +16,273 5.51% 831,944,514
2018-02-26 2018-02-22 14.751 54,829,496 +314,928 5.51% 808,785,890
2018-02-23 2018-02-21 14.751 54,514,568 -17,230 5.48% 804,140,410
2018-02-22 2018-02-20 15.002 54,531,798 -62,220 5.48% 818,066,998
2018-02-21 2018-02-15 15.043 54,594,018 +88,065 5.49% 821,281,738
2018-02-20 2018-02-13 14.981 54,505,953 +338,859 5.48% 816,540,451
2018-02-14 2018-02-12 14.187 54,167,094 -95,723 5.44% 768,457,622
2018-02-13 2018-02-09 13.664 54,262,817 +117,196 5.45% 741,471,897
2018-02-12 2018-02-08 14.667 54,145,621 -524,975 5.44% 794,172,898
2018-02-08 2018-02-06 14.208 54,670,596 -12,444 5.49% 776,742,972
2018-02-07 2018-02-05 15.566 54,683,040 -55,519 5.50% 851,184,162
2018-02-06 2018-02-02 16.130 54,738,559 +6,700 5.50% 882,927,964
2018-02-05 2018-02-01 16.046 54,731,859 -19,144 5.50% 878,245,697
2018-02-02 2018-01-31 16.318 54,751,003 +267,067 5.50% 893,424,226
2018-02-01 2018-01-30 15.900 54,483,936 -135,926 5.48% 866,298,858
2018-01-31 2018-01-29 16.193 54,619,862 -766,740 5.49% 884,437,019
2018-01-30 2018-01-26 16.234 55,386,602 -210,792 5.57% 899,166,984
2018-01-29 2018-01-25 16.381 55,597,394 -91,693 5.59% 910,720,493
2018-01-26 2018-01-24 17.112 55,689,087 -109,124 5.60% 952,946,701
2018-01-25 2018-01-23 16.694 55,798,211 -479,571 5.61% 931,497,439
2018-01-24 2018-01-22 16.924 56,277,782 -115,825 5.66% 952,437,756
2018-01-23 2018-01-19 16.610 56,393,607 -125,395 5.67% 936,723,926
2018-01-22 2018-01-18 16.945 56,519,002 +589,424 5.68% 957,701,020
2018-01-19 2018-01-17 17.384 55,929,578 +1,379,366 5.62% 972,253,421
2018-01-18 2018-01-16 17.154 54,550,212 +86,380 5.49% 935,737,881
2018-01-17 2018-01-15 17.133 54,463,832 +88,062 5.48% 933,118,195
2018-01-16 2018-01-12 18.157 54,375,770 -71,792 5.47% 987,278,791
2018-01-15 2018-01-11 17.592 54,447,562 +43,171 5.48% 957,866,844
2018-01-12 2018-01-10 17.049 54,404,391 +95,627 5.47% 927,552,976
2018-01-11 2018-01-09 18.177 54,308,764 -537,005 5.46% 987,196,900
2018-01-10 2018-01-08 17.906 54,845,769 +93,808 5.52% 982,061,223
2018-01-09 2018-01-05 18.992 54,751,961 +192,403 5.51% 1,039,867,902
2018-01-08 2018-01-04 18.386 54,559,558 -67,963 5.49% 1,003,155,195
2018-01-05 2018-01-03 16.548 54,627,521 +14,358 5.49% 903,964,313
2018-01-04 2018-01-02 16.757 54,613,163 +159,858 5.50% 915,137,411
2018-01-03 2017-12-29 17.321 54,453,305 +162,728 5.48% 943,177,400
2018-01-02 2017-12-28 17.237 54,290,577 +30,632 5.47% 935,821,497
2017-12-29 2017-12-27 16.673 54,259,945 -958 5.47% 904,683,880
2017-12-28 2017-12-22 16.464 54,260,903 -12,444 5.47% 893,362,762
2017-12-27 2017-12-21 16.297 54,273,347 -27,759 5.47% 884,495,889
2017-12-22 2017-12-20 16.255 54,301,106 -18,188 5.47% 882,679,181
2017-12-21 2017-12-19 16.234 54,319,294 +43,640 5.47% 881,839,903
2017-12-20 2017-12-18 15.399 54,275,654 +7,094 5.47% 835,770,743
2017-12-19 2017-12-15 15.190 54,268,560 -4,787 5.47% 824,322,815
2017-12-18 2017-12-14 15.148 54,273,347 -43,075 5.47% 822,127,590
2017-12-15 2017-12-13 15.252 54,316,422 -42,118 5.47% 828,454,431
2017-12-14 2017-12-12 14.981 54,358,540 -34,460 5.48% 814,332,092
2017-12-13 2017-12-11 14.563 54,393,000 +56,476 5.48% 792,118,948
2017-12-12 2017-12-08 14.312 54,336,524 +7,047 5.47% 777,673,025
2017-12-11 2017-12-07 13.769 54,329,477 -718,445 5.47% 748,058,479
2017-12-08 2017-12-06 13.811 55,047,922 +75,621 5.55% 760,251,000
2017-12-07 2017-12-05 14.396 54,972,301 +183,966 5.54% 791,366,659
2017-12-06 2017-12-04 14.605 54,788,335 +16,273 5.52% 800,165,624
2017-12-05 2017-12-01 14.479 54,772,062 -5,744 5.52% 793,061,627
2017-12-04 2017-11-30 14.333 54,777,806 -100,549 5.52% 785,133,233
2017-12-01 2017-11-29 15.190 54,878,355 +112,993 5.53% 833,585,414
2017-11-30 2017-11-28 15.043 54,765,362 +6,701 5.52% 823,859,341
2017-11-29 2017-11-27 14.646 54,758,661 -889,265 5.53% 802,020,463
2017-11-28 2017-11-24 15.649 55,647,926 -419,266 5.62% 870,854,122
2017-11-27 2017-11-23 15.733 56,067,192 -7,658 5.66% 882,101,160
2017-11-24 2017-11-22 16.109 56,074,850 +4,787 5.66% 903,310,607
2017-11-23 2017-11-21 15.984 56,070,063 -674,846 5.66% 896,204,438
2017-11-22 2017-11-20 16.025 56,744,909 +398,207 5.73% 909,362,161
2017-11-21 2017-11-17 15.440 56,346,702 -989,774 5.69% 870,016,624
2017-11-20 2017-11-16 15.587 57,336,476 -825,131 5.79% 893,684,932
2017-11-17 2017-11-15 15.336 58,161,607 -953,398 5.87% 891,963,471
2017-11-16 2017-11-14 16.276 59,115,005 +437,452 5.97% 962,165,542
2017-11-15 2017-11-13 16.924 58,677,553 -509,243 5.92% 993,051,163
2017-11-14 2017-11-10 16.569 59,186,796 +464,779 5.97% 980,646,831
2017-11-13 2017-11-09 15.545 58,722,017 -1,516,773 5.93% 912,827,071
2017-11-10 2017-11-08 15.378 60,238,790 +3,607,792 6.08% 926,336,262
2017-11-09 2017-11-07 15.482 56,630,998 -1,034,096 5.72% 876,772,732
2017-11-08 2017-11-06 15.399 57,665,094 +568,150 5.82% 887,963,478
2017-11-07 2017-11-03 16.088 57,096,944 +806,721 5.76% 918,582,570
2017-11-06 2017-11-02 15.587 56,290,223 -89,021 5.68% 877,377,328
2017-11-03 2017-11-01 15.503 56,379,244 +322,755 5.69% 874,052,993
2017-11-02 2017-10-31 14.229 56,056,489 +44,817 5.66% 797,604,538
2017-11-01 2017-10-30 14.229 56,011,672 +569,566 5.65% 796,966,855
2017-10-31 2017-10-27 14.396 55,442,106 +385,749 5.60% 798,129,847
2017-10-30 2017-10-26 13.476 55,056,357 +773,440 5.56% 741,962,229
2017-10-27 2017-10-25 13.288 54,282,917 +4,784 5.48% 721,331,510
2017-10-26 2017-10-24 13.497 54,278,133 +958 5.48% 732,608,630
2017-10-25 2017-10-23 13.727 54,277,175 -196,232 5.48% 745,070,239
2017-10-24 2017-10-20 13.936 54,473,407 -435,539 5.50% 759,145,433
2017-10-23 2017-10-19 12.474 54,908,946 +257,495 5.55% 684,907,701
2017-10-20 2017-10-18 12.599 54,651,451 -216,334 5.52% 688,547,047
2017-10-19 2017-10-17 12.641 54,867,785 -292,912 5.54% 693,565,392
2017-10-17 2017-10-13 11.533 55,160,697 -126,354 5.57% 636,185,013
2017-10-16 2017-10-12 11.241 55,287,051 +25,845 5.58% 621,470,205
2017-10-13 2017-10-11 11.700 55,261,206 +2,872 5.58% 646,581,087
2017-10-12 2017-10-10 11.638 55,258,334 -351,303 5.58% 643,083,836
2017-10-11 2017-10-09 11.972 55,609,637 +300,571 5.62% 665,762,445
2017-10-10 2017-10-06 11.554 55,309,066 -341,732 5.59% 639,051,807
2017-10-09 2017-10-04 10.760 55,650,798 -103,379 5.62% 598,815,780
2017-10-06 2017-10-03 11.032 55,754,177 -216,334 5.63% 615,071,980
2017-10-04 2017-09-29 11.032 55,970,511 +148,166 5.65% 617,458,546
2017-10-03 2017-09-28 10.656 55,822,345 -102,441 5.64% 594,830,000
2017-09-29 2017-09-27 10.927 55,924,786 +27,305 5.65% 611,111,746
2017-09-28 2017-09-26 10.656 55,897,481 -140,055 5.65% 595,630,632
2017-09-27 2017-09-25 10.447 56,037,536 +27,760 5.66% 585,414,731
2017-09-26 2017-09-22 10.865 56,009,776 -5,743 5.66% 608,529,716
2017-09-25 2017-09-21 11.199 56,015,519 -625,534 5.66% 627,318,023
2017-09-22 2017-09-20 11.283 56,641,053 +177,397 5.72% 639,057,137
2017-09-21 2017-09-19 10.844 56,463,656 -18,201 5.71% 612,281,256
2017-09-20 2017-09-18 10.823 56,481,857 +12,444 5.71% 611,298,511
2017-09-19 2017-09-15 10.384 56,469,413 +2,576 5.71% 586,386,918
2017-09-18 2017-09-14 10.551 56,466,837 -7,658 5.71% 595,798,562
2017-09-15 2017-09-13 10.656 56,474,495 -98,595 5.71% 601,779,159
2017-09-14 2017-09-12 10.551 56,573,090 +958 5.72% 596,919,669
2017-09-13 2017-09-11 10.489 56,572,132 +207,242 5.72% 593,363,564
2017-09-12 2017-09-08 10.614 56,364,890 -170,386 5.70% 598,255,896
2017-09-11 2017-09-07 10.698 56,535,276 -16,748 5.71% 604,789,286
2017-09-08 2017-09-06 10.760 56,552,024 -44,515 5.71% 608,513,186
2017-09-07 2017-09-05 11.115 56,596,539 +213,462 5.72% 629,094,832
2017-09-06 2017-09-04 10.969 56,383,077 -165,600 5.70% 618,475,767
2017-09-05 2017-09-01 11.241 56,548,677 +162,728 5.71% 635,651,880
2017-09-04 2017-08-31 10.865 56,385,949 -82,237 5.70% 612,616,725
2017-09-01 2017-08-30 10.865 56,468,186 +1,718 5.71% 613,510,205
2017-08-31 2017-08-29 10.927 56,466,468 -8,079 5.71% 617,030,914
2017-08-30 2017-08-28 10.948 56,474,547 -142,094 5.71% 618,299,157
2017-08-28 2017-08-24 10.844 56,616,641 +116,854 5.72% 613,940,196
2017-08-25 2017-08-22 10.886 56,499,787 -480,529 5.71% 615,034,029
2017-08-24 2017-08-21 10.990 56,980,316 -26,874 5.76% 626,217,513
2017-08-22 2017-08-18 11.032 57,007,190 -243,136 5.76% 628,895,038
2017-08-21 2017-08-17 10.990 57,250,326 +40,204 5.78% 629,184,941
2017-08-18 2017-08-16 11.136 57,210,122 -171,342 5.78% 637,110,400
2017-08-17 2017-08-15 11.074 57,381,464 +40,204 5.80% 635,421,792
2017-08-16 2017-08-14 11.366 57,341,260 +149,817 5.79% 651,749,554
2017-08-15 2017-08-11 11.011 57,191,443 -1,465,181 5.78% 629,732,751
2017-08-14 2017-08-10 10.969 58,656,624 +904,712 5.93% 643,414,699
2017-08-11 2017-08-09 10.698 57,751,912 -986,902 5.84% 617,804,318
2017-08-10 2017-08-08 11.512 58,738,814 -18,848 5.94% 676,225,250
2017-08-09 2017-08-07 11.366 58,757,662 +139,582 5.94% 667,848,596
2017-08-08 2017-08-04 11.408 58,618,080 -783,010 5.92% 668,711,579
2017-08-07 2017-08-03 11.366 59,401,090 -1,379,706 6.00% 675,161,898
2017-08-04 2017-08-02 11.241 60,780,796 -309,352 6.14% 683,224,246
2017-08-03 2017-08-01 10.969 61,090,148 +4,786 6.17% 670,108,446
2017-08-02 2017-07-31 11.074 61,085,362 -20,225 6.17% 676,437,433
2017-08-01 2017-07-28 11.157 61,105,587 +39,369 6.17% 681,768,276
2017-07-31 2017-07-27 11.157 61,066,218 -44,155 6.17% 681,329,027
2017-07-28 2017-07-26 11.178 61,110,373 -185,702 6.17% 683,098,494
2017-07-27 2017-07-25 11.095 61,296,075 +102,424 6.19% 680,051,493
2017-07-26 2017-07-24 11.095 61,193,651 -1,240,569 6.18% 678,915,146
2017-07-25 2017-07-21 11.262 62,434,220 -215,375 6.31% 703,114,520
2017-07-24 2017-07-20 11.220 62,649,595 -341,730 6.33% 702,922,046
2017-07-21 2017-07-19 11.283 62,991,325 -303,442 6.37% 710,704,581
2017-07-20 2017-07-18 11.074 63,294,767 -124,439 6.40% 700,903,593
2017-07-19 2017-07-17 10.990 63,419,206 -68,921 6.41% 696,981,348
2017-07-18 2017-07-14 11.136 63,488,127 -112,953 6.42% 707,024,291
2017-07-17 2017-07-13 10.927 63,601,080 -58,390 6.43% 694,993,576
2017-07-14 2017-07-12 10.823 63,659,470 -168,473 6.43% 688,981,228
2017-07-13 2017-07-11 10.593 63,827,943 +154,113 6.45% 676,135,002
2017-07-12 2017-07-10 10.468 63,673,830 -154,113 6.43% 666,520,192
2017-07-11 2017-07-07 10.489 63,827,943 +980,201 6.45% 669,467,004
2017-07-10 2017-07-06 10.739 62,847,742 +496,801 6.35% 674,943,484
2017-07-07 2017-07-05 10.530 62,350,941 -519,530 6.30% 656,580,771
2017-07-06 2017-07-04 10.739 62,870,471 -3,950,480 6.35% 675,187,579
2017-07-05 2017-07-03 10.802 66,820,951 -4,408,780 6.75% 721,801,544
2017-07-04 2017-06-30 11.074 71,229,731 -2,816,165 7.20% 788,772,544
2017-07-03 2017-06-29 11.074 74,045,896 -23,715,176 7.48% 819,957,747
2017-06-30 2017-06-28 12.411 97,761,072 +47,861 9.88% 1,213,296,686
2017-06-29 2017-06-27 12.829 97,713,211 +5,645 9.87% 1,253,534,431
2017-06-28 2017-06-26 12.223 97,707,566 -3,730 9.87% 1,194,259,410
2017-06-27 2017-06-23 12.327 97,711,296 +4,687 9.87% 1,204,512,736
2017-06-23 2017-06-21 11.638 97,706,609 -13,401 9.87% 1,137,087,139
2017-06-22 2017-06-20 11.199 97,720,010 +3,829 9.87% 1,094,366,786
2017-06-21 2017-06-19 11.032 97,716,181 -1,915 9.87% 1,077,990,712
2017-06-20 2017-06-16 10.844 97,718,096 -3,829 9.87% 1,059,636,636
2017-06-19 2017-06-15 10.906 97,721,925 +3,829 9.87% 1,065,803,465
2017-06-16 2017-06-14 11.053 97,718,096 -87,118 9.87% 1,080,053,527
2017-06-15 2017-06-13 10.698 97,805,214 +59,348 9.88% 1,046,276,762
2017-06-14 2017-06-12 10.969 97,745,866 -54,562 9.88% 1,072,191,385
2017-06-13 2017-06-09 11.283 97,800,428 +84,247 9.88% 1,103,441,024
2017-06-12 2017-06-08 11.115 97,716,181 +80,395 9.87% 1,086,157,308
2017-06-09 2017-06-07 11.136 97,635,786 +12,456 9.87% 1,087,303,653
2017-06-08 2017-06-06 11.178 97,623,330 +79,743 9.86% 1,091,244,357
2017-06-07 2017-06-05 10.698 97,543,587 +348,138 9.86% 1,043,477,993
2017-06-06 2017-06-02 10.739 97,195,449 +22,973 9.82% 1,043,815,305
2017-06-05 2017-06-01 10.593 97,172,476 -167,515 9.82% 1,029,356,567
2017-06-02 2017-05-31 10.698 97,339,991 +162,729 9.84% 1,041,300,013
2017-05-31 2017-05-26 10.802 97,177,262 -292,748 9.82% 1,049,711,156
2017-05-29 2017-05-25 10.718 97,470,010 +7,658 9.85% 1,044,727,404
2017-05-26 2017-05-24 10.635 97,462,352 -248,879 9.85% 1,036,499,940
2017-05-25 2017-05-23 10.677 97,711,231 +249,836 9.87% 1,043,229,828
2017-05-24 2017-05-22 11.074 97,461,395 -2,872 9.85% 1,079,252,601
2017-05-23 2017-05-19 11.471 97,464,267 -3,828 9.85% 1,117,975,733
2017-05-22 2017-05-18 11.492 97,468,095 -34,461 9.85% 1,120,056,108
2017-05-19 2017-05-17 11.575 97,502,556 -1,914 9.85% 1,128,600,859
2017-05-18 2017-05-16 11.554 97,504,470 +1,914 9.85% 1,126,585,789
2017-05-17 2017-05-15 12.210 97,502,556 -42,578 9.85% 1,190,543,806
2017-05-16 2017-05-12 12.232 97,545,134 +2,361,790 9.86% 1,193,156,958
2017-05-15 2017-05-11 11.652 95,183,344 +68,967 9.88% 1,109,118,376
2017-05-12 2017-05-10 11.588 95,114,377 +6,524 9.87% 1,102,191,456
2017-05-11 2017-05-09 11.588 95,107,853 +2,912 9.87% 1,102,115,856
2017-05-10 2017-05-08 11.695 95,104,941 -881,398 9.87% 1,112,286,575
2017-05-09 2017-05-05 11.545 95,986,339 +211,280 9.96% 1,108,176,194
2017-05-08 2017-05-04 11.588 95,775,059 +127,683 9.94% 1,109,847,482
2017-05-05 2017-05-02 11.567 95,647,376 +23,300 9.93% 1,106,315,350
2017-05-04 2017-04-28 11.846 95,624,076 +9,386 9.92% 1,132,722,278
2017-05-02 2017-04-27 11.588 95,614,690 +759,650 9.92% 1,107,989,115
2017-04-28 2017-04-26 11.631 94,855,040 -37,424 9.84% 1,103,257,303
2017-04-27 2017-04-25 11.524 94,892,464 -7,449 9.85% 1,093,510,915
2017-04-26 2017-04-24 11.245 94,899,913 +5,626 9.85% 1,067,122,346
2017-04-25 2017-04-21 11.459 94,894,287 +24,235 9.85% 1,087,422,806
2017-04-24 2017-04-20 11.545 94,870,052 -29 9.85% 1,095,288,498
2017-04-21 2017-04-19 11.223 94,870,081 -10,210 9.85% 1,064,751,040
2017-04-20 2017-04-18 11.052 94,880,291 +26,074 9.85% 1,048,577,054
2017-04-19 2017-04-13 11.373 94,854,217 -9,320 9.84% 1,078,821,582
2017-04-18 2017-04-12 11.180 94,863,537 -200,509 9.85% 1,060,606,171
2017-04-13 2017-04-11 11.610 95,064,046 +186,342 9.87% 1,103,648,233
2017-04-12 2017-04-10 11.481 94,877,704 -7,456 9.85% 1,089,268,792
2017-04-11 2017-04-07 11.567 94,885,160 +67,103 9.85% 1,097,499,099
2017-04-10 2017-04-06 11.695 94,818,057 -16,789 9.84% 1,108,931,364
2017-04-07 2017-04-05 11.910 94,834,846 -3,674 9.84% 1,129,478,684
2017-04-06 2017-04-03 11.695 94,838,520 -5,638 9.84% 1,109,170,686
2017-04-05 2017-03-31 11.695 94,844,158 -4,386,509 9.84% 1,109,236,624
2017-04-03 2017-03-30 11.781 99,230,667 +64,049,073 10.30% 1,169,056,142
2017-03-31 2017-03-29 11.781 35,181,594 -13,039 3.65% 414,481,327
2017-03-30 2017-03-28 11.631 35,194,633 -26,107 3.65% 409,348,158
2017-03-29 2017-03-27 11.481 35,220,740 -64,280 3.66% 404,361,102
2017-03-28 2017-03-24 12.017 35,285,020 -270,278 3.66% 424,028,949
2017-03-27 2017-03-23 11.610 35,555,298 +26,095 3.69% 412,780,052
2017-03-24 2017-03-22 11.094 35,529,203 +59,648 3.69% 394,178,671
2017-03-23 2017-03-21 11.309 35,469,555 -3,745 3.68% 401,128,452
2017-03-22 2017-03-20 11.159 35,473,300 +92,295 3.68% 395,842,160
2017-03-21 2017-03-17 10.944 35,381,005 +45,667 3.67% 387,219,709
2017-03-20 2017-03-16 11.223 35,335,338 -299,170 3.67% 396,577,483
2017-03-17 2017-03-15 11.266 35,634,508 +314,100 3.70% 401,464,532
2017-03-16 2017-03-14 10.966 35,320,408 +4,592 3.67% 387,314,472
2017-03-15 2017-03-13 10.987 35,315,816 +255,367 3.67% 388,021,973
2017-03-14 2017-03-10 10.901 35,060,449 -3,678 3.64% 382,206,702
2017-03-13 2017-03-09 10.655 35,064,127 -371,933 3.64% 373,593,573
2017-03-10 2017-03-08 10.987 35,436,060 -67,060 3.68% 389,343,118
2017-03-09 2017-03-07 10.751 35,503,120 -261,748 3.68% 381,699,296
2017-03-08 2017-03-06 10.461 35,764,868 -17,708 3.71% 374,152,248
2017-03-07 2017-03-03 10.258 35,782,576 -312,190 3.71% 367,042,718
2017-03-06 2017-03-02 10.301 36,094,766 -101,660 3.75% 371,794,175
2017-03-03 2017-03-01 10.140 36,196,426 +36,348 3.76% 367,015,678
2017-03-02 2017-02-28 9.957 36,160,078 +33,551 3.75% 360,051,357
2017-03-01 2017-02-27 10.150 36,126,527 +610,550 3.75% 366,694,560
2017-02-28 2017-02-24 10.172 35,515,977 -20,504 3.69% 361,259,453
2017-02-27 2017-02-23 10.333 35,536,481 -56,094 3.69% 367,187,446
2017-02-24 2017-02-22 10.043 35,592,575 +49,395 3.69% 357,455,822
2017-02-23 2017-02-21 9.871 35,543,180 -76,343 3.69% 350,857,872
2017-02-22 2017-02-20 9.925 35,619,523 +61,511 3.70% 353,522,410
2017-02-21 2017-02-17 9.732 35,558,012 +13,980 3.69% 346,044,441
2017-02-20 2017-02-16 10.129 35,544,032 +47,532 3.69% 360,019,316
2017-02-17 2017-02-15 10.086 35,496,500 -82,947 3.68% 358,014,407
2017-02-16 2017-02-14 9.528 35,579,447 -38,321 3.69% 338,999,671
2017-02-15 2017-02-13 9.635 35,617,768 -5,592 3.70% 343,186,468
2017-02-13 2017-02-09 9.474 35,623,360 +932 3.70% 337,506,935
2017-02-10 2017-02-08 9.442 35,622,428 -4,660 3.70% 336,351,452
2017-02-09 2017-02-07 9.442 35,627,088 +18,640 3.70% 336,395,452
2017-02-08 2017-02-06 9.496 35,608,448 +8,388 3.70% 338,129,789
2017-02-07 2017-02-03 9.335 35,600,060 +4,660 3.69% 332,320,475
2017-02-06 2017-02-02 9.539 35,595,400 -121,159 3.69% 339,533,598
2017-02-03 2017-02-01 9.356 35,716,559 +3,114 3.71% 334,174,428
2017-02-02 2017-01-27 9.303 35,713,445 +1,864 3.71% 332,229,322
2017-02-01 2017-01-25 9.228 35,711,581 -299 3.71% 329,529,763
2017-01-26 2017-01-24 9.228 35,711,880 -2,803 3.71% 329,532,522
2017-01-25 2017-01-23 8.809 35,714,683 -861 3.71% 314,613,297
2017-01-24 2017-01-20 8.734 35,715,544 +2,795 3.71% 311,938,365
2017-01-23 2017-01-19 8.820 35,712,749 +945 3.71% 314,979,447
2017-01-20 2017-01-18 8.916 35,711,804 -253,557 3.71% 318,419,701
2017-01-19 2017-01-17 8.863 35,965,361 +932 3.73% 318,751,024
2017-01-18 2017-01-16 8.927 35,964,429 +287,070 3.73% 321,058,086
2017-01-17 2017-01-13 8.916 35,677,359 -249,899 3.70% 318,112,577
2017-01-16 2017-01-12 9.067 35,927,258 +252,634 3.73% 325,737,605
2017-01-13 2017-01-11 9.013 35,674,624 +42 3.70% 321,533,189
2017-01-12 2017-01-10 9.217 35,674,582 +30,785 3.70% 328,805,576
2017-01-11 2017-01-09 9.067 35,643,797 +62,444 3.70% 323,167,581
2017-01-10 2017-01-06 9.281 35,581,353 -21,436 3.69% 330,236,964
2017-01-09 2017-01-05 9.388 35,602,789 -4,660 3.69% 334,255,984
2017-01-06 2017-01-04 9.238 35,607,449 -304,763 3.70% 328,950,938
2017-01-05 2017-01-03 9.346 35,912,212 +307,537 3.73% 335,619,687
2017-01-04 2016-12-30 9.292 35,604,675 -211,587 3.70% 330,835,447
2017-01-03 2016-12-29 9.067 35,816,262 +79 3.72% 324,731,250
2016-12-29 2016-12-23 8.938 35,816,183 +159 3.72% 320,118,976
2016-12-28 2016-12-22 8.938 35,816,024 -94 3.72% 320,117,555
2016-12-23 2016-12-21 8.970 35,816,118 -48 3.72% 321,271,282
2016-12-22 2016-12-20 8.863 35,816,166 -54,037 3.72% 317,428,750
2016-12-21 2016-12-19 8.970 35,870,203 -27,960 3.72% 321,756,426
2016-12-20 2016-12-16 8.852 35,898,163 -951,198 3.73% 317,770,290
2016-12-19 2016-12-15 8.970 36,849,361 +460,735 3.82% 330,539,492
2016-12-16 2016-12-14 8.852 36,388,626 -2,687 3.78% 322,111,866
2016-12-15 2016-12-13 8.852 36,391,313 -326,556 3.78% 322,135,651
2016-12-14 2016-12-12 8.734 36,717,869 +29,824 3.81% 320,692,638
2016-12-13 2016-12-09 8.927 36,688,045 +1,864 3.81% 327,517,880
2016-12-12 2016-12-08 9.099 36,686,181 +21,436 3.81% 333,799,340
2016-12-09 2016-12-07 9.281 36,664,745 -36,348 3.81% 340,292,121
2016-12-08 2016-12-06 9.056 36,701,093 -12,719 3.81% 332,359,856
2016-12-07 2016-12-05 9.067 36,713,812 +114,870 3.81% 332,868,965
2016-12-06 2016-12-02 9.120 36,598,942 +253,581 3.80% 333,790,963
2016-12-05 2016-12-01 9.474 36,345,361 +29,631 3.77% 344,347,400
2016-12-02 2016-11-30 9.603 36,315,730 -58,761 3.77% 348,742,544
2016-12-01 2016-11-29 9.635 36,374,491 +951 3.78% 350,477,691
2016-11-30 2016-11-28 9.657 36,373,540 +10,281 3.77% 351,249,081
2016-11-28 2016-11-24 9.743 36,363,259 -10,174 3.77% 354,271,132
2016-11-25 2016-11-23 9.839 36,373,433 +251,478 3.77% 357,882,733
2016-11-24 2016-11-22 9.689 36,121,955 -251,568 3.75% 349,982,327
2016-11-23 2016-11-21 9.732 36,373,523 +300,099 3.77% 353,980,853
2016-11-22 2016-11-18 9.732 36,073,424 -358,920 3.74% 351,060,341
2016-11-21 2016-11-17 9.560 36,432,344 -6,524 3.78% 348,298,766
2016-11-18 2016-11-16 9.657 36,438,868 +92,311 3.78% 351,879,935
2016-11-17 2016-11-15 9.657 36,346,557 +44,993 3.77% 350,988,514
2016-11-16 2016-11-14 9.861 36,301,564 -81,078 3.77% 357,954,614
2016-11-15 2016-11-11 9.914 36,382,642 -37,663 3.78% 360,705,963
2016-11-14 2016-11-10 9.925 36,420,305 -272,041 3.78% 361,470,141
2016-11-11 2016-11-09 9.485 36,692,346 +333,629 3.81% 348,028,542
2016-11-10 2016-11-08 9.689 36,358,717 -301,966 3.77% 352,276,293
2016-11-09 2016-11-07 9.710 36,660,683 -43,051 3.80% 355,988,729
2016-11-08 2016-11-04 9.625 36,703,734 +278,241 3.81% 353,256,213
2016-11-07 2016-11-03 9.710 36,425,493 +24,867 3.78% 353,704,948
2016-11-04 2016-11-02 9.764 36,400,626 -27,028 3.78% 355,416,317
2016-11-03 2016-11-01 9.936 36,427,654 +111,004 3.78% 361,933,937
2016-11-02 2016-10-31 9.850 36,316,650 +101,588 3.77% 357,713,705
2016-11-01 2016-10-28 9.775 36,215,062 +31,688 3.76% 353,993,043
2016-10-31 2016-10-27 9.785 36,183,374 -509,792 3.76% 354,071,537
2016-10-28 2016-10-26 9.807 36,693,166 +26,096 3.81% 359,847,507
2016-10-27 2016-10-25 9.957 36,667,070 +37,280 3.81% 365,099,553
2016-10-26 2016-10-24 10.086 36,629,790 -924,488 3.80% 369,444,665
2016-10-25 2016-10-20 10.064 37,554,278 -421,287 3.90% 377,963,074
2016-10-24 2016-10-19 10.193 37,975,565 +1,232,932 3.94% 387,092,687
2016-10-20 2016-10-18 10.097 36,742,633 -60,559 3.81% 370,977,026
2016-10-19 2016-10-17 9.871 36,803,192 +124,842 3.82% 363,295,846
2016-10-18 2016-10-14 9.925 36,678,350 +110,908 3.81% 364,031,228
2016-10-17 2016-10-13 9.936 36,567,442 +58,698 3.80% 363,322,827
2016-10-13 2016-10-11 10.354 36,508,744 -12 3.79% 378,016,993
2016-10-12 2016-10-07 10.429 36,508,756 -805,196 3.79% 380,759,210
2016-10-11 2016-10-06 10.429 37,313,952 +774,487 3.87% 389,156,806
2016-10-07 2016-10-05 10.204 36,539,465 +27,960 3.79% 372,846,283
2016-10-06 2016-10-04 10.011 36,511,505 +2,783 3.79% 365,509,354
2016-10-05 2016-10-03 9.914 36,508,722 +251,690 3.79% 361,955,949
2016-10-04 2016-09-30 9.657 36,257,032 -67,124 3.76% 350,123,996
2016-10-03 2016-09-29 9.646 36,324,156 +75,492 3.77% 350,382,447
2016-09-30 2016-09-28 9.614 36,248,664 -217,217 3.76% 348,487,441
2016-09-29 2016-09-27 9.657 36,465,881 +61,511 3.78% 352,140,792
2016-09-28 2016-09-26 9.764 36,404,370 +62,444 3.78% 355,452,873
2016-09-27 2016-09-23 9.871 36,341,926 -24,232 3.77% 358,742,545
2016-09-26 2016-09-22 10.118 36,366,158 -216,242 3.77% 367,956,290
2016-09-23 2016-09-21 9.850 36,582,400 -83,514 3.80% 360,331,303
2016-09-22 2016-09-20 9.603 36,665,914 +337,382 3.81% 352,105,386
2016-09-21 2016-09-19 9.828 36,328,532 +43,265 3.77% 357,051,153
2016-09-20 2016-09-15 9.775 36,285,267 +30,927 3.77% 354,679,279
2016-09-19 2016-09-14 9.260 36,254,340 +13,148 3.76% 335,705,082
2016-09-15 2016-09-13 9.185 36,241,192 -62,467 3.76% 332,861,339
2016-09-14 2016-09-12 9.464 36,303,659 -304,821 3.77% 343,562,775
2016-09-13 2016-09-09 9.871 36,608,480 +932 3.80% 361,373,783
2016-09-12 2016-09-08 10.086 36,607,548 -1,864 3.80% 369,220,334
2016-09-09 2016-09-07 9.646 36,609,412 -2,796 3.80% 353,134,023
2016-09-08 2016-09-06 9.710 36,612,208 -316,878 3.80% 355,518,019
2016-09-07 2016-09-05 9.764 36,929,086 -4,660 3.83% 360,576,209
2016-09-06 2016-09-02 9.549 36,933,746 -176,147 3.83% 352,695,958
2016-09-05 2016-09-01 8.927 37,109,893 -183,602 3.85% 331,283,759
2016-09-02 2016-08-31 9.120 37,293,495 -99,911 3.87% 340,125,449
2016-09-01 2016-08-30 8.873 37,393,406 +90,403 3.88% 331,808,610
2016-08-31 2016-08-29 8.820 37,303,003 +82,948 3.87% 329,005,176
2016-08-30 2016-08-26 8.541 37,220,055 +160,562 3.86% 317,890,241
2016-08-29 2016-08-25 8.573 37,059,493 -301,230 3.85% 317,711,818
2016-08-26 2016-08-24 8.552 37,360,723 +265,790 3.88% 319,492,532
2016-08-25 2016-08-23 8.788 37,094,933 -272,382 3.85% 325,975,988
2016-08-24 2016-08-22 8.970 37,367,315 +58,716 3.88% 335,185,550
2016-08-23 2016-08-19 8.755 37,308,599 -13,769 3.87% 326,652,673
2016-08-22 2016-08-18 8.831 37,322,368 +208,565 3.87% 329,576,428
2016-08-19 2016-08-17 8.519 37,113,803 +60,767 3.85% 316,186,321
2016-08-18 2016-08-16 8.863 37,053,036 -83,313 3.85% 328,390,786
2016-08-17 2016-08-15 8.841 37,136,349 +114,635 3.85% 328,332,243
2016-08-16 2016-08-12 8.691 37,021,714 -12,116 3.84% 321,757,484
2016-08-15 2016-08-11 8.240 37,033,830 +13,048 3.84% 305,173,603
2016-08-12 2016-08-10 8.176 37,020,782 +932 3.84% 302,682,754
2016-08-11 2016-08-09 8.337 37,019,850 +59,648 3.84% 308,633,306
2016-08-10 2016-08-08 8.476 36,960,202 +2,796 3.84% 313,291,451
2016-08-09 2016-08-05 8.444 36,957,406 +63,833 3.84% 312,078,127
2016-08-08 2016-08-04 8.401 36,893,573 +46,600 3.83% 309,955,678
2016-08-05 2016-08-03 8.079 36,846,973 +266,550 3.82% 297,703,479
2016-08-04 2016-08-01 7.919 36,580,423 -351,359 3.80% 289,662,452
2016-08-03 2016-07-29 7.800 36,931,782 +270,166 3.83% 288,085,760
2016-08-01 2016-07-28 7.908 36,661,616 -46,599 3.80% 289,912,012
2016-07-29 2016-07-27 7.886 36,708,215 -428,593 3.81% 289,492,771
2016-07-28 2016-07-26 7.940 37,136,808 -197,612 3.85% 294,865,125
2016-07-27 2016-07-25 7.833 37,334,420 -35,975 3.87% 292,428,291
2016-07-26 2016-07-22 7.811 37,370,395 +214,926 3.88% 291,908,126
2016-07-25 2016-07-21 7.833 37,155,469 -435,828 3.86% 291,026,626
2016-07-22 2016-07-20 7.704 37,591,297 +168,421 3.90% 289,600,210
2016-07-21 2016-07-19 7.876 37,422,876 -395,846 3.88% 294,727,281
2016-07-20 2016-07-18 7.865 37,818,722 +176,053 3.92% 297,439,019
2016-07-19 2016-07-15 7.822 37,642,669 -247,899 3.91% 294,438,810
2016-07-18 2016-07-14 7.682 37,890,568 -95,351 3.93% 291,092,660
2016-07-15 2016-07-13 7.672 37,985,919 -181,739 3.94% 291,417,613
2016-07-14 2016-07-12 7.672 38,167,658 -50,323 3.96% 292,811,865
2016-07-13 2016-07-11 7.672 38,217,981 -428,720 3.97% 293,197,930
2016-07-12 2016-07-08 7.607 38,646,701 -41,008 4.01% 293,998,950
2016-07-11 2016-07-07 7.618 38,687,709 +39,176 4.02% 294,726,019
2016-07-08 2016-07-06 7.640 38,648,533 +180,214 4.01% 295,256,947
2016-07-07 2016-07-05 7.650 38,468,319 -69,899 3.99% 294,292,948
2016-07-06 2016-07-04 7.607 38,538,218 -75,492 4.00% 293,173,682
2016-07-05 2016-06-30 7.747 38,613,710 -35,415 4.01% 299,134,046
2016-07-04 2016-06-29 7.629 38,649,125 -316,299 4.01% 294,846,776
2016-06-30 2016-06-28 7.650 38,965,424 -37,280 4.04% 298,095,935
2016-06-29 2016-06-27 7.768 39,002,704 -33,552 4.05% 302,984,492
2016-06-28 2016-06-24 7.629 39,036,256 +133,535 4.05% 297,800,125
2016-06-27 2016-06-23 7.779 38,902,721 -124,887 4.04% 302,625,209
2016-06-24 2016-06-22 7.833 39,027,608 -262,822 4.05% 305,690,478
2016-06-23 2016-06-21 7.854 39,290,430 -117,456 4.08% 308,592,225
2016-06-22 2016-06-20 7.961 39,407,886 -95,063 4.09% 313,743,084
2016-06-21 2016-06-17 7.532 39,502,949 -84,811 4.10% 297,545,747
2016-06-20 2016-06-16 7.522 39,587,760 -123,955 4.11% 297,759,800
2016-06-17 2016-06-15 7.725 39,711,715 +40,979 4.12% 306,787,921
2016-06-16 2016-06-14 7.715 39,670,736 -405,535 4.12% 306,045,688
2016-06-15 2016-06-13 7.693 40,076,271 -50,328 4.16% 308,314,236
2016-06-14 2016-06-10 7.929 40,126,599 +322,530 4.16% 318,173,428
2016-06-13 2016-06-08 7.961 39,804,069 -756,873 4.13% 316,897,266
2016-06-10 2016-06-07 8.037 40,560,942 -96,928 4.21% 325,969,501
2016-06-08 2016-06-06 7.961 40,657,870 -54,996 4.22% 323,694,742
2016-06-07 2016-06-03 8.004 40,712,866 -240,488 4.23% 325,879,935
2016-06-06 2016-06-02 7.779 40,953,354 -170,457 4.25% 318,577,133
2016-06-03 2016-06-01 7.736 41,123,811 -61,571 4.27% 318,138,139
2016-06-02 2016-05-31 7.790 41,185,382 -109,891 4.27% 320,823,990
2016-06-01 2016-05-30 7.425 41,295,273 -73,715 4.29% 306,615,110
2016-05-31 2016-05-27 7.403 41,368,988 -99,703 4.29% 306,274,687
2016-05-30 2016-05-26 7.125 41,468,691 -240,206 4.30% 295,444,237
2016-05-27 2016-05-25 7.275 41,708,897 -43,804 4.33% 303,420,917
2016-05-26 2016-05-24 6.964 41,752,701 -194,787 4.33% 290,747,768
2016-05-25 2016-05-23 7.017 41,947,488 -103,451 4.35% 294,354,598
2016-05-24 2016-05-20 7.049 42,050,939 -27,028 4.36% 296,434,116
2016-05-23 2016-05-19 7.135 42,077,967 -16,776 4.37% 300,236,516
2016-05-20 2016-05-18 7.221 42,094,743 -247,985 4.37% 303,969,524
2016-05-19 2016-05-17 7.275 42,342,728 -6,524 4.39% 308,031,865
2016-05-18 2016-05-16 7.339 42,349,252 -3,728 4.40% 310,805,691
2016-05-17 2016-05-13 7.393 42,352,980 -50,328 4.40% 313,105,223
2016-05-16 2016-05-12 7.973 42,403,308 -60,695 4.40% 338,073,011
2016-05-13 2016-05-11 8.252 42,464,003 +973,972 4.41% 350,394,574
2016-05-12 2016-05-10 8.263 41,490,031 -926,528 4.47% 342,820,424
2016-05-11 2016-05-09 8.318 42,416,559 -17,022 4.57% 352,840,950
2016-05-10 2016-05-06 8.363 42,433,581 +14,349 4.58% 354,875,214
2016-05-09 2016-05-05 8.419 42,419,232 -185,837 4.58% 357,120,247
2016-05-06 2016-05-04 8.553 42,605,069 +40,356 4.60% 364,385,727
2016-05-05 2016-05-03 8.564 42,564,713 +122,752 4.59% 364,515,206
2016-05-04 2016-04-29 8.720 42,441,961 +1,793 4.58% 370,089,630
2016-05-03 2016-04-28 8.843 42,440,168 +4,484 4.58% 375,279,639
2016-04-29 2016-04-27 8.976 42,435,684 -6,277 4.58% 380,918,274
2016-04-28 2016-04-26 9.043 42,441,961 +563,927 4.58% 383,814,181
2016-04-27 2016-04-25 9.166 41,878,034 -158,392 4.52% 383,851,130
2016-04-26 2016-04-22 9.066 42,036,426 +281,699 4.53% 381,084,295
2016-04-25 2016-04-21 8.765 41,754,727 +1,794 4.50% 365,959,407
2016-04-22 2016-04-20 8.798 41,752,933 +14,348 4.50% 367,340,415
2016-04-21 2016-04-19 8.932 41,738,585 -190,220 4.50% 372,799,189
2016-04-20 2016-04-18 8.909 41,928,805 +88,578 4.52% 373,563,112
2016-04-19 2016-04-15 9.010 41,840,227 +364,030 4.51% 376,972,885
2016-04-18 2016-04-14 8.831 41,476,197 -542,510 4.47% 366,293,179
2016-04-15 2016-04-13 8.887 42,018,707 +243,033 4.53% 373,427,009
2016-04-14 2016-04-12 8.597 41,775,674 +38,562 4.51% 359,155,535
2016-04-13 2016-04-11 8.553 41,737,112 +281,952 4.50% 356,962,405
2016-04-12 2016-04-08 8.441 41,455,160 +4,484 4.47% 349,928,404
2016-04-11 2016-04-07 8.430 41,450,676 -89,698 4.47% 349,428,347
2016-04-08 2016-04-06 8.519 41,540,374 +3,587 4.48% 353,890,156
2016-04-07 2016-04-05 8.709 41,536,787 +48,427 4.48% 361,733,436
2016-04-06 2016-04-01 8.642 41,488,360 -896 4.47% 358,535,936
2016-04-05 2016-03-31 8.642 41,489,256 -5,381 4.47% 358,543,679
2016-04-01 2016-03-30 8.731 41,494,637 +101,338 4.48% 362,291,757
2016-03-31 2016-03-29 8.397 41,393,299 +20,626 4.46% 347,559,959
2016-03-30 2016-03-24 8.318 41,372,673 +22,415 4.46% 344,157,413
2016-03-29 2016-03-23 8.608 41,350,258 -26,904 4.46% 355,959,219
2016-03-24 2016-03-22 8.765 41,377,162 +4,478 4.46% 362,650,238
2016-03-23 2016-03-21 8.720 41,372,684 -100,425 4.46% 360,765,642
2016-03-22 2016-03-18 8.475 41,473,109 -2,690 4.47% 351,467,285
2016-03-21 2016-03-17 8.675 41,475,799 +11,658 4.47% 359,814,846
2016-03-18 2016-03-16 8.341 41,464,141 +52,911 4.47% 345,843,001
2016-03-17 2016-03-15 8.374 41,411,230 -896 4.47% 346,786,983
2016-03-16 2016-03-14 8.653 41,412,126 +32,283 4.47% 358,338,910
2016-03-15 2016-03-11 8.653 41,379,843 +1,904 4.46% 358,059,566
2016-03-14 2016-03-10 8.541 41,377,939 -145,021 4.46% 353,429,133
2016-03-11 2016-03-09 8.742 41,522,960 +53,808 4.48% 363,002,059
2016-03-10 2016-03-08 8.898 41,469,152 -55,265 4.47% 369,005,438
2016-03-09 2016-03-07 8.809 41,524,417 +8,968 4.48% 365,792,971
2016-03-08 2016-03-04 9.144 41,515,449 +140,385 4.48% 379,601,843
2016-03-07 2016-03-03 8.698 41,375,064 -129,730 4.46% 359,863,668
2016-03-04 2016-03-02 8.218 41,504,794 +101,338 4.48% 341,091,166
2016-03-03 2016-03-01 7.973 41,403,456 +35,003 4.47% 330,101,392
2016-03-02 2016-02-29 7.973 41,368,453 +295,120 4.46% 329,822,321
2016-03-01 2016-02-26 7.817 41,073,333 +19,729 4.43% 321,057,400
2016-02-29 2016-02-25 7.928 41,053,604 -256,415 4.43% 325,480,977
2016-02-26 2016-02-24 7.872 41,310,019 +178,933 4.46% 325,210,693
2016-02-25 2016-02-23 7.895 41,131,086 -896 4.44% 324,719,340
2016-02-24 2016-02-22 7.661 41,131,982 +75,387 4.44% 315,094,698
2016-02-23 2016-02-19 7.337 41,056,595 -180,499 4.43% 301,240,627
2016-02-22 2016-02-18 7.393 41,237,094 +62,926 4.45% 304,864,111
2016-02-19 2016-02-17 7.270 41,174,168 -10,761 4.44% 299,348,543
2016-02-18 2016-02-16 7.404 41,184,929 +7,174 4.44% 304,937,701
2016-02-17 2016-02-15 7.605 41,177,755 +183,559 4.44% 313,149,527
2016-02-16 2016-02-12 7.493 40,994,196 +7,540 4.42% 307,182,427
2016-02-15 2016-02-11 7.460 40,986,656 +11,727 4.42% 305,754,829
2016-02-12 2016-02-05 7.661 40,974,929 +59,188 4.42% 313,891,581
2016-02-11 2016-02-04 7.672 40,915,741 +37,390 4.41% 313,894,409
2016-02-04 2016-02-02 6.858 40,878,351 +99,500 4.41% 280,332,342
2016-02-03 2016-02-01 6.702 40,778,851 -140,516 4.40% 273,283,982
2016-02-02 2016-01-29 6.646 40,919,367 -32,285 4.41% 271,944,254
2016-02-01 2016-01-28 6.445 40,951,652 -218,210 4.42% 263,939,254
2016-01-29 2016-01-27 6.356 41,169,862 +4,484 4.44% 261,673,045
2016-01-28 2016-01-26 6.378 41,165,378 +120,382 4.44% 262,562,596
2016-01-27 2016-01-25 6.679 41,044,996 +9,719 4.43% 274,152,216
2016-01-26 2016-01-22 6.702 41,035,277 +428,784 4.43% 275,002,449
2016-01-25 2016-01-21 6.467 40,606,493 +215,232 4.38% 262,620,242
2016-01-22 2016-01-20 6.791 40,391,261 -744,598 4.36% 274,289,653
2016-01-21 2016-01-19 6.913 41,135,859 -26,007 4.44% 284,391,742
2016-01-20 2016-01-18 6.702 41,161,866 -13,394 4.44% 275,850,800
2016-01-19 2016-01-15 6.791 41,175,260 +392,798 4.44% 279,613,647
2016-01-18 2016-01-14 7.081 40,782,462 +187,698 4.40% 288,769,876
2016-01-15 2016-01-13 7.281 40,594,764 -610,008 4.38% 295,588,765
2016-01-14 2016-01-12 7.460 41,204,772 +102,215 4.44% 307,381,945
2016-01-13 2016-01-11 7.605 41,102,557 +5,401 4.43% 312,577,660
2016-01-12 2016-01-08 7.783 41,097,156 -227,787 4.43% 319,868,823
2016-01-11 2016-01-07 7.750 41,324,943 +226,890 4.46% 320,259,328
2016-01-08 2016-01-06 8.084 41,098,053 -93,448 4.43% 332,249,224
2016-01-07 2016-01-05 8.051 41,191,501 +162,033 4.44% 331,626,736
2016-01-06 2016-01-04 7.984 41,029,468 +1,793 4.43% 327,577,172
2016-01-05 2015-12-31 8.397 41,027,675 -428 4.43% 344,489,987
2016-01-04 2015-12-29 8.419 41,028,103 -4,484 4.43% 345,408,571
2015-12-30 2015-12-28 8.430 41,032,587 +897 4.43% 345,903,865
2015-12-29 2015-12-24 8.508 41,031,690 +5,381 4.43% 349,099,047
2015-12-28 2015-12-22 8.519 41,026,309 -5,381 4.42% 349,510,740
2015-12-23 2015-12-21 8.441 41,031,690 -163,217 4.43% 346,353,839
2015-12-22 2015-12-18 8.385 41,194,907 +164,114 4.44% 345,434,801
2015-12-17 2015-12-15 7.950 41,030,793 -33,607 4.43% 326,215,176
2015-12-16 2015-12-14 8.107 41,064,400 +1,793 4.43% 332,892,962
2015-12-15 2015-12-11 7.895 41,062,607 -28,697 4.43% 324,178,715
2015-12-14 2015-12-10 8.029 41,091,304 +84,889 4.43% 329,903,665
2015-12-11 2015-12-09 8.218 41,006,415 +62,428 4.42% 336,995,430
2015-12-10 2015-12-08 8.397 40,943,987 +360,860 4.42% 343,787,299
2015-12-09 2015-12-07 8.374 40,583,127 -37,201 4.38% 339,852,262
2015-12-08 2015-12-04 8.430 40,620,328 -329,125 4.38% 342,428,531
2015-12-07 2015-12-03 8.463 40,949,453 +7,901 4.42% 346,572,901
2015-12-04 2015-12-02 8.385 40,941,552 -72,426 4.42% 343,310,324
2015-12-03 2015-12-01 8.475 41,013,978 -24,213 4.42% 347,576,341
2015-12-02 2015-11-30 8.330 41,038,191 +2,935,476 4.43% 341,832,641
2015-12-01 2015-11-27 8.463 38,102,715 -56,499 4.11% 322,479,728
2015-11-30 2015-11-26 8.653 38,159,214 -15,364 4.12% 330,191,480
2015-11-27 2015-11-25 8.452 38,174,578 -445,348 4.12% 322,662,260
2015-11-26 2015-11-24 8.062 38,619,926 -168,524 4.17% 311,354,004
2015-11-25 2015-11-23 8.151 38,788,450 +54,347 4.18% 316,172,813
2015-11-24 2015-11-20 8.118 38,734,103 -572,880 4.18% 314,434,074
2015-11-23 2015-11-19 7.872 39,306,983 -45,737 4.24% 309,441,910
2015-11-20 2015-11-18 7.716 39,352,720 +2,438 4.24% 303,658,590
2015-11-19 2015-11-17 7.950 39,350,282 +288,018 4.24% 312,854,279
2015-11-18 2015-11-16 8.051 39,062,264 -514,484 4.21% 314,484,561
2015-11-17 2015-11-13 8.040 39,576,748 +208,626 4.27% 318,185,285
2015-11-16 2015-11-12 8.631 39,368,122 -9,571 4.25% 339,774,185
2015-11-13 2015-11-11 8.475 39,377,693 -63,069 4.25% 333,709,509
2015-11-12 2015-11-10 9.144 39,440,762 +51,117 4.25% 360,631,676
2015-11-11 2015-11-09 9.222 39,389,645 +32,285 4.25% 363,238,854
2015-11-10 2015-11-06 9.077 39,357,360 +47,575 4.24% 357,235,891
2015-11-09 2015-11-05 9.054 39,309,785 -126,361 4.24% 355,927,397
2015-11-06 2015-11-04 8.943 39,436,146 +79,815 4.25% 352,674,090
2015-11-05 2015-11-03 8.720 39,356,331 +39,459 4.24% 343,183,246
2015-11-04 2015-11-02 8.742 39,316,872 +5,381 4.24% 343,715,994
2015-11-03 2015-10-30 8.776 39,311,491 +1,783 4.24% 344,984,012
2015-11-02 2015-10-29 8.809 39,309,708 -286,701 4.24% 346,283,366
2015-10-30 2015-10-28 8.876 39,596,409 -26,007 4.27% 351,458,127
2015-10-29 2015-10-27 8.909 39,622,416 -3,587 4.27% 353,014,426
2015-10-28 2015-10-26 9.054 39,626,003 +8,071 4.27% 358,790,568
2015-10-27 2015-10-23 9.132 39,617,932 +126,082 4.27% 361,809,882
2015-10-26 2015-10-22 9.099 39,491,850 +5,381 4.26% 359,337,348
2015-10-23 2015-10-20 9.077 39,486,469 -9,865 4.26% 358,407,777
2015-10-22 2015-10-19 9.054 39,496,334 +19,729 4.26% 357,616,490
2015-10-20 2015-10-16 9.255 39,476,605 -758 4.26% 365,361,355
2015-10-19 2015-10-15 9.211 39,477,363 +896 4.26% 363,607,559
2015-10-16 2015-10-14 8.999 39,476,467 -114 4.26% 355,235,642
2015-10-15 2015-10-13 8.988 39,476,581 -3,622 4.26% 354,796,474
2015-10-13 2015-10-09 8.954 39,480,203 -133,543 4.26% 353,508,323
2015-10-12 2015-10-08 8.943 39,613,746 +51,118 4.27% 354,262,352
2015-10-09 2015-10-07 9.099 39,562,628 +11,658 4.27% 359,981,359
2015-10-08 2015-10-06 8.988 39,550,970 +53,808 4.27% 355,465,046
2015-10-07 2015-10-05 9.032 39,497,162 +14,349 4.26% 356,743,140
2015-10-06 2015-10-02 9.010 39,482,813 -3,587 4.26% 355,733,011
2015-10-05 2015-09-30 8.720 39,486,400 -40,356 4.26% 344,317,435
2015-10-02 2015-09-29 8.218 39,526,756 +38,562 4.26% 324,835,422
2015-09-30 2015-09-25 8.419 39,488,194 +28,650 4.26% 332,444,341
2015-09-29 2015-09-24 8.463 39,459,544 +605,630 4.26% 333,963,158
2015-09-25 2015-09-23 8.452 38,853,914 -615,777 4.19% 328,404,199
2015-09-24 2015-09-22 8.675 39,469,691 -432,220 4.26% 342,411,265
2015-09-23 2015-09-21 8.508 39,901,911 +6,278 4.30% 339,486,848
2015-09-22 2015-09-18 8.541 39,895,633 +5,381 4.30% 340,768,035
2015-09-18 2015-09-16 8.374 39,890,252 -11,659 4.30% 334,049,970
2015-09-17 2015-09-15 7.973 39,901,911 +12,555 4.30% 318,129,877
2015-09-16 2015-09-14 8.207 39,889,356 +52,911 4.30% 327,370,514
2015-09-15 2015-09-11 8.341 39,836,445 +40,356 4.30% 332,266,758
2015-09-14 2015-09-10 8.296 39,796,089 -75 4.29% 330,155,130
2015-09-11 2015-09-09 8.419 39,796,164 +30,336 4.29% 335,037,087
2015-09-10 2015-09-08 8.073 39,765,828 -9,865 4.29% 321,035,690
2015-09-08 2015-09-04 7.661 39,775,693 +16,143 4.29% 304,704,742
2015-09-07 2015-09-02 7.583 39,759,550 +137,463 4.29% 301,477,631
2015-09-04 2015-09-01 7.627 39,622,087 +79,962 4.27% 302,202,581
2015-09-02 2015-08-31 7.727 39,542,125 -110,079 4.26% 305,561,026
2015-09-01 2015-08-28 7.783 39,652,204 -3,040,449 4.28% 308,622,422
2015-08-31 2015-08-27 7.817 42,692,653 +177,567 4.60% 333,715,119
2015-08-28 2015-08-26 7.493 42,515,086 +58,292 4.59% 318,578,935
2015-08-27 2015-08-25 7.438 42,456,794 +25,110 4.58% 315,775,005
2015-08-26 2015-08-24 7.449 42,431,684 +56,701 4.58% 316,061,394
2015-08-25 2015-08-21 8.051 42,374,983 +51,118 4.57% 341,154,776
2015-08-24 2015-08-20 8.430 42,323,865 +1,793 4.56% 356,789,312
2015-08-21 2015-08-19 8.541 42,322,072 +529,201 4.56% 361,493,433
2015-08-20 2015-08-18 8.653 41,792,871 +2,350,963 4.51% 361,633,495
2015-08-19 2015-08-17 8.776 39,441,908 +62,048 4.25% 346,128,507
2015-08-18 2015-08-14 8.999 39,379,860 +7,917 4.25% 354,366,308
2015-08-17 2015-08-13 9.054 39,371,943 -68,157 4.25% 356,490,202
2015-08-14 2015-08-12 8.976 39,440,100 +52,749 4.25% 354,028,813
2015-08-13 2015-08-11 9.355 39,387,351 +63,115 4.25% 368,488,089
2015-08-12 2015-08-10 9.177 39,324,236 -12,516 4.24% 360,881,692
2015-08-11 2015-08-07 8.954 39,336,752 +82,360 4.24% 352,223,853
2015-08-10 2015-08-06 8.887 39,254,392 +32,412 4.23% 348,860,097
2015-08-07 2015-08-05 8.776 39,221,980 +94,427 4.23% 344,198,495
2015-08-06 2015-08-04 8.463 39,127,553 +40,323 4.22% 331,153,375
2015-08-05 2015-08-03 8.475 39,087,230 -15,245 4.22% 331,247,956
2015-08-04 2015-07-31 8.486 39,102,475 -133,856 4.22% 331,813,174
2015-08-03 2015-07-30 8.575 39,236,331 +68,157 4.23% 336,449,161
2015-07-31 2015-07-29 8.441 39,168,174 +165,973 4.22% 330,623,657
2015-07-30 2015-07-28 8.330 39,002,201 +1,855 4.21% 324,873,613
2015-07-29 2015-07-27 8.608 39,000,346 -283,410 4.21% 335,730,256
2015-07-28 2015-07-24 9.579 39,283,756 -916 4.24% 376,279,787
2015-07-27 2015-07-23 9.500 39,284,672 +238,510 4.24% 373,222,181
2015-07-24 2015-07-22 9.846 39,046,162 +119,792 4.21% 384,453,462
2015-07-23 2015-07-21 10.303 38,926,370 +2,691 4.20% 401,070,388
2015-07-22 2015-07-20 10.259 38,923,679 -897 4.20% 399,306,547
2015-07-21 2015-07-17 10.459 38,924,576 +88,154 4.20% 407,128,448
2015-07-20 2015-07-16 10.248 38,836,422 +50,231 4.19% 397,978,347
2015-07-17 2015-07-15 10.203 38,786,191 -249,364 4.18% 395,733,619
2015-07-16 2015-07-14 10.593 39,035,555 +73,785 4.21% 413,512,540
2015-07-15 2015-07-13 10.147 38,961,770 -27,142 4.20% 395,352,775
2015-07-14 2015-07-10 9.880 38,988,912 -233,324 4.21% 385,194,040
2015-07-13 2015-07-09 9.389 39,222,236 +102,236 4.23% 368,255,431
2015-07-10 2015-07-08 8.553 39,120,000 -8,059 4.22% 334,579,194
2015-07-09 2015-07-07 9.032 39,128,059 -82,520 4.22% 353,409,357
2015-07-08 2015-07-06 9.512 39,210,579 -27,479 4.23% 372,955,492
2015-07-07 2015-07-03 10.103 39,238,058 +99,543 4.23% 396,406,186
2015-07-06 2015-07-02 10.727 39,138,515 +130,020 4.22% 419,840,312
2015-07-03 2015-06-30 11.485 39,008,495 -181,671 4.21% 448,023,857
2015-07-02 2015-06-29 11.641 39,190,166 -26,357 4.23% 456,228,406
2015-06-30 2015-06-26 11.820 39,216,523 +31,305,963 4.23% 463,531,947
2015-06-29 2015-06-25 12.244 7,910,560 -24,840 0.85% 96,853,270
2015-06-26 2015-06-24 12.288 7,935,400 -213,418 0.86% 97,511,343
2015-06-25 2015-06-23 12.244 8,148,818 -68,736 0.88% 99,770,392
2015-06-24 2015-06-22 12.221 8,217,554 +1,851 0.89% 100,428,700
2015-06-23 2015-06-19 12.400 8,215,703 +24,144 0.89% 101,871,861
2015-06-22 2015-06-18 12.377 8,191,559 +25 0.88% 101,389,799
2015-06-19 2015-06-17 12.355 8,191,534 -95,963 0.88% 101,206,806
2015-06-18 2015-06-16 12.221 8,287,497 -43,942 0.89% 101,283,490
2015-06-17 2015-06-15 12.846 8,331,439 -26,500 0.90% 107,023,024
2015-06-16 2015-06-12 12.712 8,357,939 +167,516 0.90% 106,245,066
2015-06-15 2015-06-11 12.444 8,190,423 -16,142 0.88% 101,923,716
2015-06-12 2015-06-10 12.556 8,206,565 +57,395 0.89% 103,039,686
2015-06-11 2015-06-09 12.266 8,149,170 -106,254 0.88% 99,956,441
2015-06-10 2015-06-08 12.377 8,255,424 +1,150 0.89% 102,180,279
2015-06-09 2015-06-05 12.645 8,254,274 -235,822 0.89% 104,375,040
2015-06-08 2015-06-04 12.823 8,490,096 +365,823 0.92% 108,871,740
2015-06-05 2015-06-03 13.269 8,124,273 +59,181 0.88% 107,804,327
2015-06-04 2015-06-02 12.979 8,065,092 +590,079 0.87% 104,680,799
2015-06-03 2015-06-01 13.180 7,475,013 -1,156,871 0.81% 98,522,211
2015-06-02 2015-05-29 12.065 8,631,884 +408,041 0.93% 104,144,797
2015-06-01 2015-05-28 12.177 8,223,843 +270,235 0.89% 100,138,751
2015-05-29 2015-05-27 12.444 7,953,608 +210,736 0.86% 98,976,729
2015-05-28 2015-05-26 12.154 7,742,872 -661,446 0.84% 94,109,464
2015-05-27 2015-05-22 11.909 8,404,318 -2,627,375 0.91% 100,087,179
2015-05-26 2015-05-21 12.087 11,031,693 +117,481 1.19% 133,344,826
2015-05-22 2015-05-20 11.820 10,914,212 +52,911 1.18% 129,003,939
2015-05-21 2015-05-19 11.753 10,861,301 +69,368 1.17% 127,651,870
2015-05-20 2015-05-18 11.262 10,791,933 +77,124 1.16% 121,541,708
2015-05-19 2015-05-15 11.374 10,714,809 +2,579,347 1.16% 121,867,900
2015-05-18 2015-05-14 11.530 8,135,462 +27,801 0.88% 93,801,003
2015-05-15 2015-05-13 11.530 8,107,661 -596,703 0.87% 93,480,460
2015-05-14 2015-05-12 11.508 8,704,364 -226,377 0.94% 100,166,261
2015-05-13 2015-05-11 12.132 8,930,741 -233,427 0.96% 108,348,053
2015-05-12 2015-05-08 12.154 9,164,168 +463,783 0.99% 111,384,372
2015-05-11 2015-05-07 11.842 8,700,385 +8,968 0.94% 103,030,951
2015-05-08 2015-05-06 12.244 8,691,417 -410,111 0.94% 106,413,726
2015-05-07 2015-05-05 12.043 9,101,528 +87,421 0.98% 109,608,134
2015-05-06 2015-05-04 12.288 9,014,107 -2,011,556 0.97% 110,766,651
2015-05-05 2015-04-30 12.043 11,025,663 +2,161,871 1.19% 132,780,161
2015-05-04 2015-04-29 11.887 8,863,792 +25,330 0.96% 105,361,388
2015-04-30 2015-04-28 11.909 8,838,462 +327,928 0.95% 105,257,408
2015-04-29 2015-04-27 12.087 8,510,534 +4,484 0.92% 102,870,491
2015-04-28 2015-04-24 11.508 8,506,050 +250,937 0.92% 97,884,144
2015-04-27 2015-04-23 12.043 8,255,113 +253,947 0.89% 99,414,904
2015-04-24 2015-04-22 12.199 8,001,166 +68,062 0.86% 97,605,732
2015-04-23 2015-04-21 11.820 7,933,104 +505,788 0.86% 93,767,802
2015-04-22 2015-04-20 11.262 7,427,316 -212,542 0.80% 83,648,469
2015-04-21 2015-04-17 12.355 7,639,858 -2,173,532 0.82% 94,390,822
2015-04-20 2015-04-16 13.046 9,813,390 +1,621,139 1.06% 128,029,380
2015-04-17 2015-04-15 12.935 8,192,251 -1,737,209 0.88% 105,965,858
2015-04-16 2015-04-14 12.533 9,929,460 -3,897,945 1.07% 124,450,505
2015-04-15 2015-04-13 12.823 13,827,405 +1,949,803 1.49% 177,314,089
2015-04-14 2015-04-10 12.600 11,877,602 -1,328,179 1.28% 149,662,134
2015-04-13 2015-04-09 12.110 13,205,781 -2,477,859 1.42% 159,918,474
2015-04-10 2015-04-08 12.244 15,683,640 -1,792,466 1.69% 192,023,299
2015-04-09 2015-04-02 11.151 17,476,106 -547,044 1.88% 194,871,977
2015-04-08 2015-04-01 11.062 18,023,150 -333,523 1.94% 199,364,161
2015-04-02 2015-03-31 10.727 18,356,673 +94,344 1.98% 196,912,717
2015-04-01 2015-03-30 10.716 18,262,329 -1,707,506 1.97% 195,697,046
2015-03-31 2015-03-27 10.080 19,969,835 -98,407 2.15% 201,301,786
2015-03-30 2015-03-26 10.136 20,068,242 +195,943 2.16% 203,412,639
2015-03-27 2015-03-25 10.259 19,872,299 -34,079 2.14% 203,864,056
2015-03-26 2015-03-24 10.025 19,906,378 +61,865 2.15% 199,552,264
2015-03-25 2015-03-23 10.058 19,844,513 -318,156 2.14% 199,595,940
2015-03-24 2015-03-20 10.259 20,162,669 +39,459 2.17% 206,842,876
2015-03-23 2015-03-19 10.047 20,123,210 +8,072 2.17% 202,174,683
2015-03-20 2015-03-18 10.069 20,115,138 -6,374,174 2.17% 202,542,183
2015-03-19 2015-03-17 9.534 26,489,312 +4,484 2.86% 252,546,593
2015-03-18 2015-03-16 9.177 26,484,828 -897 2.86% 243,053,407
2015-03-17 2015-03-13 8.720 26,485,725 +225,097 2.86% 230,952,857
2015-03-16 2015-03-12 8.854 26,260,628 +223,303 2.83% 232,503,948
2015-03-13 2015-03-11 8.664 26,037,325 +63,529 2.81% 225,591,174
2015-03-12 2015-03-10 8.809 25,973,796 -340,172 2.80% 228,805,910
2015-03-11 2015-03-09 8.976 26,313,968 +4,484 2.84% 236,203,834
2015-03-10 2015-03-06 9.300 26,309,484 +104,979 2.84% 244,671,341
2015-03-09 2015-03-05 9.300 26,204,505 -71,983 2.83% 243,695,063
2015-03-06 2015-03-04 9.523 26,276,488 +107,690 2.83% 250,224,546
2015-03-05 2015-03-03 9.500 26,168,798 +401,744 2.82% 248,615,436
2015-03-04 2015-03-02 9.668 25,767,054 +4,484 2.78% 249,108,522
2015-03-03 2015-02-27 9.701 25,762,570 +974,604 2.78% 249,926,990
2015-02-27 2015-02-25 9.880 24,787,966 +50,570 2.67% 244,894,671
2015-02-26 2015-02-24 9.946 24,737,396 -2,522 2.67% 246,050,106
2015-02-25 2015-02-23 9.835 24,739,918 -164 2.67% 243,316,501
2015-02-24 2015-02-18 9.969 24,740,082 -7,985 2.67% 246,628,564
2015-02-23 2015-02-16 9.991 24,748,067 +24,566 2.67% 247,260,085
2015-02-17 2015-02-13 10.036 24,723,501 +667,666 2.67% 248,117,388
2015-02-16 2015-02-12 10.169 24,055,835 +9,865 2.59% 244,635,791
2015-02-13 2015-02-11 10.136 24,045,970 +4,484 2.59% 243,731,076
2015-02-12 2015-02-10 10.103 24,041,486 -145,282 2.59% 242,881,383
2015-02-11 2015-02-09 10.080 24,186,768 +2,691 2.61% 243,809,706
2015-02-09 2015-02-05 10.248 24,184,077 +7,174 2.61% 247,827,644
2015-02-06 2015-02-04 10.259 24,176,903 -4,484 2.61% 248,023,720
2015-02-05 2015-02-03 10.270 24,181,387 +76,227 2.61% 248,339,361
2015-02-04 2015-02-02 10.225 24,105,160 -10,761 2.60% 246,481,356
2015-02-03 2015-01-30 10.058 24,115,921 -13,783,806 2.60% 242,557,725
2015-02-02 2015-01-29 10.236 37,899,727 -8,958,624 4.09% 387,956,903
2015-01-30 2015-01-28 10.192 46,858,351 +1,125,483 5.05% 477,570,968
2015-01-29 2015-01-27 10.437 45,732,868 +55,422 4.93% 477,319,313
2015-01-28 2015-01-26 10.471 45,677,446 +1,434,330 4.93% 478,268,883
2015-01-27 2015-01-23 10.571 44,243,116 +1,432,970 4.77% 467,690,733
2015-01-23 2015-01-21 10.482 42,810,146 -129,492 4.62% 448,723,984
2015-01-22 2015-01-20 10.649 42,939,638 +468,145 4.63% 457,263,432
2015-01-21 2015-01-19 10.426 42,471,493 +413,689 4.58% 442,806,370
2015-01-20 2015-01-16 10.493 42,057,804 +412,507 4.54% 441,307,123
2015-01-19 2015-01-15 10.928 41,645,297 +216,988 4.49% 455,089,442
2015-01-16 2015-01-14 10.950 41,428,309 +7,934 4.47% 453,642,166
2015-01-15 2015-01-13 10.883 41,420,375 -224,213 4.47% 450,784,075
2015-01-14 2015-01-12 10.850 41,644,588 +221,489 4.49% 451,831,111
2015-01-13 2015-01-09 10.794 41,423,099 -3,847,324 4.47% 447,118,526
2015-01-12 2015-01-08 11.039 45,270,423 -1,247,499 4.88% 499,751,916
2015-01-09 2015-01-07 10.984 46,517,922 +30,128,763 5.02% 510,929,828
2015-01-08 2015-01-06 11.095 16,389,159 -493,927 1.77% 181,837,926
2015-01-07 2015-01-05 10.805 16,883,086 +181,422 1.82% 182,423,310
2015-01-06 2015-01-02 10.950 16,701,664 +13,341 1.80% 182,884,101
2015-01-05 2014-12-31 11.418 16,688,323 +97,001 1.80% 190,553,695
2015-01-02 2014-12-29 10.749 16,591,322 -77,397 1.79% 178,345,743
2014-12-30 2014-12-24 10.671 16,668,719 -405,020 1.80% 177,876,626
2014-12-29 2014-12-22 10.526 17,073,739 -385,142 1.84% 179,723,701
2014-12-23 2014-12-19 10.270 17,458,881 -145,309 1.88% 179,300,192
2014-12-22 2014-12-18 9.924 17,604,190 -993,488 1.90% 174,707,188
2014-12-19 2014-12-17 10.103 18,597,678 -1,743,113 2.01% 187,884,798
2014-12-18 2014-12-16 10.593 20,340,791 +9,865 2.19% 215,474,640
2014-12-17 2014-12-15 11.195 20,330,926 -7,441 2.19% 227,612,230
2014-12-16 2014-12-12 11.195 20,338,367 +146,789 2.19% 227,695,534
2014-12-15 2014-12-11 11.463 20,191,578 +517,291 2.18% 231,455,815
2014-12-12 2014-12-10 11.597 19,674,287 +1,794 2.12% 228,158,715
2014-12-11 2014-12-09 11.976 19,672,493 -341,323 2.12% 235,596,265
2014-12-10 2014-12-08 12.154 20,013,816 -575,808 2.16% 243,254,633
2014-12-09 2014-12-05 12.199 20,589,624 +220,404 2.22% 251,171,557
2014-12-08 2014-12-04 11.396 20,369,220 +310,730 2.20% 232,129,329
2014-12-05 2014-12-03 11.218 20,058,490 -86,760 2.16% 225,009,543
2014-12-04 2014-12-02 11.708 20,145,250 +102,238 2.17% 235,866,727
2014-12-03 2014-12-01 11.976 20,043,012 -327,926 2.16% 240,033,572
2014-12-02 2014-11-28 12.556 20,370,938 +140,798 2.20% 255,772,671
2014-12-01 2014-11-27 12.154 20,230,140 +85,413 2.18% 245,883,908
2014-11-28 2014-11-26 12.489 20,144,727 +163,421 2.17% 251,584,644
2014-11-27 2014-11-25 12.779 19,981,306 +579,423 2.16% 255,336,681
2014-11-26 2014-11-24 12.846 19,401,883 +402,554 2.09% 249,230,438
2014-11-25 2014-11-21 12.578 18,999,329 +720,854 2.05% 238,974,787
2014-11-24 2014-11-20 12.467 18,278,475 +231,254 1.97% 227,869,649
2014-11-21 2014-11-19 11.931 18,047,221 -119,449 1.95% 215,327,171
2014-11-20 2014-11-18 11.931 18,166,670 +285,405 1.96% 216,752,355
2014-11-19 2014-11-17 11.240 17,881,265 +172,935 1.93% 200,984,929
2014-11-18 2014-11-14 10.482 17,708,330 -113,759 1.91% 185,613,765
2014-11-17 2014-11-13 11.396 17,822,089 +129,397 1.92% 203,102,012
2014-11-14 2014-11-12 11.798 17,692,692 -35,872 1.91% 208,729,727
2014-11-13 2014-11-11 11.887 17,728,564 +7,161,577 1.91% 210,734,424
2014-11-12 2014-11-10 12.043 10,566,987 -11,429,910 1.14% 127,256,405
2014-11-11 2014-11-07 12.199 21,996,897 +13,591,667 2.37% 268,338,794
2014-11-10 2014-11-06 11.708 8,405,230 -48,203 0.91% 98,410,995
2014-11-07 2014-11-05 11.597 8,453,433 -11,507,333 0.91% 98,032,748
2014-11-06 2014-11-04 12.087 19,960,766 +11,712,700 2.15% 241,274,379
2014-11-05 2014-11-03 12.199 8,248,066 -260,072 0.89% 100,617,650
2014-11-04 2014-10-31 12.132 8,508,138 +262,761 0.92% 103,221,019
2014-11-03 2014-10-30 11.864 8,245,377 -246,619 0.89% 97,826,579
2014-10-31 2014-10-29 12.221 8,491,996 -209,851 0.92% 103,782,722
2014-10-30 2014-10-28 12.221 8,701,847 -24,213 0.94% 106,347,361
2014-10-29 2014-10-27 12.177 8,726,060 +320,360 0.94% 106,254,065
2014-10-28 2014-10-24 12.288 8,405,700 -357,128 0.91% 103,290,458
2014-10-27 2014-10-23 12.333 8,762,828 -3,597,402 0.95% 108,069,747
2014-10-24 2014-10-22 12.355 12,360,230 +34,078 1.33% 152,711,250
2014-10-23 2014-10-21 12.244 12,326,152 -10,614,592 1.33% 150,915,755
2014-10-22 2014-10-20 12.467 22,940,744 +10,237,506 2.47% 285,992,091
2014-10-21 2014-10-17 12.489 12,703,238 +10,454,962 1.37% 158,648,941
2014-10-20 2014-10-16 12.333 2,248,276 -40,356 0.24% 27,727,421
2014-10-17 2014-10-15 11.976 2,288,632 0.25% 27,408,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top