History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 18,120 | +0 | 0.00% | 1,481,310 |
| 2025-10-13 | 2025-10-09 | 85.200 | 18,120 | +0 | 0.00% | 1,543,824 |
| 2025-10-10 | 2025-10-08 | 91.050 | 18,120 | +0 | 0.00% | 1,649,826 |
| 2025-10-09 | 2025-10-06 | 91.500 | 18,120 | -1,000 | 0.00% | 1,657,980 |
| 2025-10-08 | 2025-10-03 | 87.500 | 19,120 | -1,000 | 0.00% | 1,673,000 |
| 2025-10-06 | 2025-10-02 | 85.700 | 20,120 | +1,000 | 0.00% | 1,724,284 |
| 2025-10-03 | 2025-09-30 | 80.000 | 19,120 | -2,000 | 0.00% | 1,529,600 |
| 2025-10-02 | 2025-09-29 | 72.100 | 21,120 | -2,020 | 0.00% | 1,522,752 |
| 2025-09-30 | 2025-09-26 | 68.250 | 23,140 | +5,000 | 0.00% | 1,579,305 |
| 2025-09-29 | 2025-09-25 | 66.250 | 18,140 | -2,000 | 0.00% | 1,201,775 |
| 2025-09-26 | 2025-09-24 | 63.250 | 20,140 | -3,000 | 0.00% | 1,273,855 |
| 2025-09-25 | 2025-09-23 | 60.900 | 23,140 | -6,000 | 0.00% | 1,409,226 |
| 2025-09-24 | 2025-09-22 | 62.450 | 29,140 | -1,000 | 0.00% | 1,819,793 |
| 2025-09-23 | 2025-09-19 | 60.300 | 30,140 | -1,000 | 0.00% | 1,817,442 |
| 2025-09-22 | 2025-09-18 | 57.950 | 31,140 | -9,000 | 0.00% | 1,804,563 |
| 2025-09-19 | 2025-09-17 | 53.350 | 40,140 | +3,000 | 0.00% | 2,141,469 |
| 2025-09-17 | 2025-09-15 | 52.150 | 37,140 | +1,000 | 0.00% | 1,936,851 |
| 2025-09-16 | 2025-09-12 | 50.900 | 36,140 | -1,000 | 0.00% | 1,839,526 |
| 2025-09-15 | 2025-09-11 | 50.200 | 37,140 | -2,000 | 0.00% | 1,864,428 |
| 2025-09-11 | 2025-09-09 | 47.020 | 39,140 | -3,000 | 0.00% | 1,840,363 |
| 2025-09-09 | 2025-09-05 | 47.580 | 42,140 | -2,000 | 0.00% | 2,005,021 |
| 2025-09-08 | 2025-09-04 | 45.680 | 44,140 | +4,000 | 0.00% | 2,016,315 |
| 2025-09-05 | 2025-09-03 | 48.300 | 40,140 | -1,000 | 0.00% | 1,938,762 |
| 2025-09-04 | 2025-09-02 | 49.220 | 41,140 | +1,000 | 0.00% | 2,024,911 |
| 2025-09-03 | 2025-09-01 | 52.100 | 40,140 | +5,140 | 0.00% | 2,091,294 |
| 2025-09-02 | 2025-08-29 | 53.800 | 35,000 | -7,000 | 0.00% | 1,883,000 |
| 2025-09-01 | 2025-08-28 | 57.200 | 42,000 | +18,000 | 0.00% | 2,402,400 |
| 2025-08-29 | 2025-08-27 | 52.750 | 24,000 | +5,000 | 0.00% | 1,266,000 |
| 2025-08-27 | 2025-08-25 | 54.300 | 19,000 | -5,000 | 0.00% | 1,031,700 |
| 2025-08-26 | 2025-08-22 | 56.000 | 24,000 | -5,000 | 0.00% | 1,344,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 29,000 | -1,000 | 0.00% | 1,378,080 |
| 2025-08-22 | 2025-08-20 | 47.560 | 30,000 | -1,000 | 0.00% | 1,426,800 |
| 2025-08-21 | 2025-08-19 | 46.620 | 31,000 | +6,000 | 0.00% | 1,445,220 |
| 2025-08-20 | 2025-08-18 | 48.120 | 25,000 | +9,000 | 0.00% | 1,203,000 |
| 2025-08-19 | 2025-08-15 | 51.300 | 16,000 | -7,000 | 0.00% | 820,800 |
| 2025-08-18 | 2025-08-14 | 48.760 | 23,000 | +9,000 | 0.00% | 1,121,480 |
| 2025-08-15 | 2025-08-13 | 47.320 | 14,000 | -3,000 | 0.00% | 662,480 |
| 2025-08-14 | 2025-08-12 | 44.680 | 17,000 | -6,000 | 0.00% | 759,560 |
| 2025-08-13 | 2025-08-11 | 42.380 | 23,000 | -2,000 | 0.00% | 974,740 |
| 2025-08-12 | 2025-08-08 | 44.000 | 25,000 | +6,000 | 0.00% | 1,100,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 19,000 | +1,000 | 0.00% | 850,820 |
| 2025-08-08 | 2025-08-06 | 43.680 | 18,000 | +2,000 | 0.00% | 786,240 |
| 2025-08-07 | 2025-08-05 | 43.380 | 16,000 | -4,000 | 0.00% | 694,080 |
| 2025-08-05 | 2025-08-01 | 39.450 | 20,000 | +1,000 | 0.00% | 789,000 |
| 2025-08-04 | 2025-07-31 | 40.600 | 19,000 | +2,000 | 0.00% | 771,400 |
| 2025-08-01 | 2025-07-30 | 40.000 | 17,000 | -5,000 | 0.00% | 680,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 22,000 | +3,000 | 0.00% | 931,700 |
| 2025-07-29 | 2025-07-25 | 42.600 | 19,000 | -5,000 | 0.00% | 809,400 |
| 2025-07-28 | 2025-07-24 | 39.050 | 24,000 | -3,000 | 0.00% | 937,200 |
| 2025-07-25 | 2025-07-23 | 36.500 | 27,000 | -2,000 | 0.00% | 985,500 |
| 2025-07-24 | 2025-07-22 | 37.000 | 29,000 | -1,000 | 0.00% | 1,073,000 |
| 2025-07-23 | 2025-07-21 | 35.850 | 30,000 | +1,000 | 0.00% | 1,075,500 |
| 2025-07-21 | 2025-07-17 | 35.950 | 29,000 | -2,000 | 0.00% | 1,042,550 |
| 2025-07-18 | 2025-07-16 | 35.250 | 31,000 | +2,000 | 0.00% | 1,092,750 |
| 2025-07-17 | 2025-07-15 | 35.150 | 29,000 | +1,000 | 0.00% | 1,019,350 |
| 2025-07-15 | 2025-07-11 | 35.400 | 28,000 | -3,000 | 0.00% | 991,200 |
| 2025-07-11 | 2025-07-09 | 34.150 | 31,000 | +2,000 | 0.00% | 1,058,650 |
| 2025-07-10 | 2025-07-08 | 35.700 | 29,000 | +2,000 | 0.00% | 1,035,300 |
| 2025-07-08 | 2025-07-04 | 35.650 | 27,000 | -2,000 | 0.00% | 962,550 |
| 2025-07-07 | 2025-07-03 | 34.050 | 29,000 | -1,000 | 0.00% | 987,450 |
| 2025-07-04 | 2025-07-02 | 33.650 | 30,000 | +3,000 | 0.00% | 1,009,500 |
| 2025-07-03 | 2025-06-30 | 34.700 | 27,000 | +1,000 | 0.00% | 936,900 |
| 2025-07-02 | 2025-06-27 | 34.950 | 26,000 | -4,000 | 0.00% | 908,700 |
| 2025-06-30 | 2025-06-26 | 35.300 | 30,000 | +3,000 | 0.00% | 1,059,000 |
| 2025-06-27 | 2025-06-25 | 35.550 | 27,000 | -6,000 | 0.00% | 959,850 |
| 2025-06-26 | 2025-06-24 | 34.050 | 33,000 | +5,000 | 0.00% | 1,123,650 |
| 2025-06-25 | 2025-06-23 | 34.200 | 28,000 | -5,000 | 0.00% | 957,600 |
| 2025-06-24 | 2025-06-20 | 32.750 | 33,000 | -3,000 | 0.00% | 1,080,750 |
| 2025-06-23 | 2025-06-19 | 32.200 | 36,000 | -4,000 | 0.00% | 1,159,200 |
| 2025-06-20 | 2025-06-18 | 31.500 | 40,000 | +5,000 | 0.00% | 1,260,000 |
| 2025-06-19 | 2025-06-17 | 31.000 | 35,000 | -5,000 | 0.00% | 1,085,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 40,000 | +5,000 | 0.00% | 1,188,000 |
| 2025-06-16 | 2025-06-12 | 29.850 | 35,000 | +1,000 | 0.00% | 1,044,750 |
| 2025-06-13 | 2025-06-11 | 30.850 | 34,000 | +2,000 | 0.00% | 1,048,900 |
| 2025-06-12 | 2025-06-10 | 31.500 | 32,000 | +3,000 | 0.00% | 1,008,000 |
| 2025-06-11 | 2025-06-09 | 32.500 | 29,000 | -2,000 | 0.00% | 942,500 |
| 2025-06-10 | 2025-06-06 | 31.700 | 31,000 | +2,000 | 0.00% | 982,700 |
| 2025-06-06 | 2025-06-04 | 30.700 | 29,000 | +3,000 | 0.00% | 890,300 |
| 2025-06-03 | 2025-05-30 | 31.600 | 26,000 | +1,000 | 0.00% | 821,600 |
| 2025-06-02 | 2025-05-29 | 32.550 | 25,000 | -2,000 | 0.00% | 813,750 |
| 2025-05-30 | 2025-05-28 | 30.700 | 27,000 | +1,000 | 0.00% | 828,900 |
| 2025-05-21 | 2025-05-19 | 30.950 | 26,000 | -1,000 | 0.00% | 804,700 |
| 2025-05-19 | 2025-05-15 | 30.300 | 27,000 | +1,000 | 0.00% | 818,100 |
| 2025-05-13 | 2025-05-09 | 32.450 | 26,000 | -2,000 | 0.00% | 843,700 |
| 2025-05-09 | 2025-05-07 | 35.200 | 28,000 | -8,000 | 0.00% | 985,600 |
| 2025-05-08 | 2025-05-06 | 36.300 | 36,000 | +5,000 | 0.00% | 1,306,800 |
| 2025-05-07 | 2025-05-02 | 36.350 | 31,000 | -3,000 | 0.00% | 1,126,850 |
| 2025-05-02 | 2025-04-29 | 34.950 | 34,000 | -1,000 | 0.00% | 1,188,300 |
| 2025-04-30 | 2025-04-28 | 34.550 | 35,000 | +4,000 | 0.00% | 1,209,250 |
| 2025-04-29 | 2025-04-25 | 34.350 | 31,000 | +3,000 | 0.00% | 1,064,850 |
| 2025-04-28 | 2025-04-24 | 36.650 | 28,000 | -2,000 | 0.00% | 1,026,200 |
| 2025-04-24 | 2025-04-22 | 38.050 | 30,000 | -4,000 | 0.00% | 1,141,500 |
| 2025-04-23 | 2025-04-17 | 36.150 | 34,000 | -2,000 | 0.00% | 1,229,100 |
| 2025-04-22 | 2025-04-16 | 35.000 | 36,000 | +2,000 | 0.00% | 1,260,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 34,000 | +2,000 | 0.00% | 1,183,200 |
| 2025-04-16 | 2025-04-14 | 35.950 | 32,000 | -5,000 | 0.00% | 1,150,400 |
| 2025-04-15 | 2025-04-11 | 34.450 | 37,000 | -15,000 | 0.00% | 1,274,650 |
| 2025-04-14 | 2025-04-10 | 30.200 | 52,000 | -4,000 | 0.00% | 1,570,400 |
| 2025-04-11 | 2025-04-09 | 29.500 | 56,000 | +26,000 | 0.00% | 1,652,000 |
| 2025-04-09 | 2025-04-07 | 25.750 | 30,000 | -1,000 | 0.00% | 772,500 |
| 2025-04-08 | 2025-04-03 | 30.800 | 31,000 | +1,000 | 0.00% | 954,800 |
| 2025-04-07 | 2025-04-02 | 31.450 | 30,000 | -1,000 | 0.00% | 943,500 |
| 2025-04-03 | 2025-04-01 | 30.450 | 31,000 | +2,000 | 0.00% | 943,950 |
| 2025-03-31 | 2025-03-27 | 33.350 | 29,000 | +2,000 | 0.00% | 967,150 |
| 2025-03-27 | 2025-03-25 | 32.650 | 27,000 | -1,000 | 0.00% | 881,550 |
| 2025-03-26 | 2025-03-24 | 34.800 | 28,000 | -6,000 | 0.00% | 974,400 |
| 2025-03-21 | 2025-03-19 | 37.900 | 34,000 | +2,000 | 0.00% | 1,288,600 |
| 2025-03-19 | 2025-03-17 | 37.800 | 32,000 | -20,000 | 0.00% | 1,209,600 |
| 2025-03-14 | 2025-03-12 | 37.100 | 52,000 | +2,000 | 0.00% | 1,929,200 |
| 2025-03-13 | 2025-03-11 | 38.700 | 50,000 | +16,000 | 0.00% | 1,935,000 |
| 2025-03-12 | 2025-03-10 | 36.800 | 34,000 | -6,000 | 0.00% | 1,251,200 |
| 2025-03-11 | 2025-03-07 | 38.000 | 40,000 | +3,000 | 0.00% | 1,520,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 37,000 | +2,000 | 0.00% | 1,369,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 35,000 | -1,000 | 0.00% | 1,270,500 |
| 2025-03-06 | 2025-03-04 | 33.800 | 36,000 | +1,000 | 0.00% | 1,216,800 |
| 2025-03-05 | 2025-03-03 | 33.400 | 35,000 | -1,000 | 0.00% | 1,169,000 |
| 2025-03-04 | 2025-02-28 | 34.300 | 36,000 | +3,000 | 0.00% | 1,234,800 |
| 2025-03-03 | 2025-02-27 | 37.150 | 33,000 | +16,000 | 0.00% | 1,225,950 |
| 2025-02-28 | 2025-02-26 | 38.600 | 17,000 | -3,000 | 0.00% | 656,200 |
| 2025-02-27 | 2025-02-25 | 38.750 | 20,000 | -6,000 | 0.00% | 775,000 |
| 2025-02-26 | 2025-02-24 | 41.450 | 26,000 | +3,000 | 0.00% | 1,077,700 |
| 2025-02-25 | 2025-02-21 | 40.300 | 23,000 | +1,000 | 0.00% | 926,900 |
| 2025-02-21 | 2025-02-19 | 38.300 | 22,000 | -6,000 | 0.00% | 842,600 |
| 2025-02-20 | 2025-02-18 | 31.150 | 28,000 | -15,000 | 0.00% | 872,200 |
| 2025-02-19 | 2025-02-17 | 30.050 | 43,000 | -10,000 | 0.00% | 1,292,150 |
| 2025-02-18 | 2025-02-14 | 25.650 | 53,000 | +2,000 | 0.00% | 1,359,450 |
| 2025-02-17 | 2025-02-13 | 26.300 | 51,000 | -5,000 | 0.00% | 1,341,300 |
| 2025-02-14 | 2025-02-12 | 27.750 | 56,000 | -8,000 | 0.00% | 1,554,000 |
| 2025-02-12 | 2025-02-10 | 27.350 | 64,000 | +3,000 | 0.00% | 1,750,400 |
| 2025-02-11 | 2025-02-07 | 26.450 | 61,000 | -1,000 | 0.00% | 1,613,450 |
| 2025-02-10 | 2025-02-06 | 27.200 | 62,000 | -3,000 | 0.00% | 1,686,400 |
| 2025-02-07 | 2025-02-05 | 25.300 | 65,000 | +3,000 | 0.00% | 1,644,500 |
| 2025-02-06 | 2025-02-04 | 25.800 | 62,000 | -2,000 | 0.00% | 1,599,600 |
| 2025-02-05 | 2025-02-03 | 22.900 | 64,000 | +1,000 | 0.00% | 1,465,600 |
| 2025-02-04 | 2025-01-28 | 22.850 | 63,000 | +2,000 | 0.00% | 1,439,550 |
| 2025-02-03 | 2025-01-24 | 24.150 | 61,000 | +3,000 | 0.00% | 1,473,150 |
| 2025-01-27 | 2025-01-23 | 23.600 | 58,000 | -17,000 | 0.00% | 1,368,800 |
| 2025-01-23 | 2025-01-21 | 24.000 | 75,000 | -5,000 | 0.00% | 1,800,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 80,000 | +7,000 | 0.00% | 1,892,000 |
| 2025-01-21 | 2025-01-17 | 24.400 | 73,000 | +27,000 | 0.00% | 1,781,200 |
| 2025-01-20 | 2025-01-16 | 23.250 | 46,000 | -3,000 | 0.00% | 1,069,500 |
| 2025-01-17 | 2025-01-15 | 22.350 | 49,000 | -2,000 | 0.00% | 1,095,150 |
| 2025-01-16 | 2025-01-14 | 22.350 | 51,000 | -1,000 | 0.00% | 1,139,850 |
| 2025-01-15 | 2025-01-13 | 21.550 | 52,000 | +1,000 | 0.00% | 1,120,600 |
| 2025-01-14 | 2025-01-10 | 20.850 | 51,000 | +8,000 | 0.00% | 1,063,350 |
| 2025-01-08 | 2025-01-06 | 20.150 | 43,000 | +3,000 | 0.00% | 866,450 |
| 2025-01-06 | 2025-01-02 | 20.200 | 40,000 | -6,000 | 0.00% | 808,000 |
| 2025-01-03 | 2024-12-31 | 21.650 | 46,000 | +2,000 | 0.00% | 995,900 |
| 2025-01-02 | 2024-12-27 | 22.300 | 44,000 | +1,000 | 0.00% | 981,200 |
| 2024-12-30 | 2024-12-24 | 21.150 | 43,000 | -2,000 | 0.00% | 909,450 |
| 2024-12-27 | 2024-12-20 | 21.450 | 45,000 | -1,000 | 0.00% | 965,250 |
| 2024-12-23 | 2024-12-19 | 20.500 | 46,000 | +1,000 | 0.00% | 943,000 |
| 2024-12-20 | 2024-12-18 | 20.600 | 45,000 | +2,000 | 0.00% | 927,000 |
| 2024-12-12 | 2024-12-10 | 20.900 | 43,000 | -6,000 | 0.00% | 898,700 |
| 2024-12-11 | 2024-12-09 | 21.400 | 49,000 | -1,000 | 0.00% | 1,048,600 |
| 2024-12-10 | 2024-12-06 | 20.550 | 50,000 | -1,000 | 0.00% | 1,027,500 |
| 2024-12-09 | 2024-12-05 | 20.200 | 51,000 | +1,000 | 0.00% | 1,030,200 |
| 2024-12-06 | 2024-12-04 | 20.050 | 50,000 | +2,000 | 0.00% | 1,002,500 |
| 2024-12-05 | 2024-12-03 | 20.400 | 48,000 | +3,000 | 0.00% | 979,200 |
| 2024-12-04 | 2024-12-02 | 20.650 | 45,000 | -3,000 | 0.00% | 929,250 |
| 2024-12-02 | 2024-11-28 | 20.050 | 48,000 | -1,000 | 0.00% | 962,400 |
| 2024-11-29 | 2024-11-27 | 20.400 | 49,000 | +2,000 | 0.00% | 999,600 |
| 2024-11-28 | 2024-11-26 | 19.420 | 47,000 | +1,000 | 0.00% | 912,740 |
| 2024-11-27 | 2024-11-25 | 19.940 | 46,000 | -2,000 | 0.00% | 917,240 |
| 2024-11-26 | 2024-11-22 | 20.350 | 48,000 | -4,000 | 0.00% | 976,800 |
| 2024-11-25 | 2024-11-21 | 22.000 | 52,000 | +8,000 | 0.00% | 1,144,000 |
| 2024-11-22 | 2024-11-20 | 21.150 | 44,000 | +1,000 | 0.00% | 930,600 |
| 2024-11-21 | 2024-11-19 | 20.950 | 43,000 | +2,000 | 0.00% | 900,850 |
| 2024-11-20 | 2024-11-18 | 20.750 | 41,000 | -2,000 | 0.00% | 850,750 |
| 2024-11-19 | 2024-11-15 | 20.950 | 43,000 | +1,000 | 0.00% | 900,850 |
| 2024-11-18 | 2024-11-14 | 21.250 | 42,000 | -4,000 | 0.00% | 892,500 |
| 2024-11-15 | 2024-11-13 | 23.050 | 46,000 | +1,000 | 0.00% | 1,060,300 |
| 2024-11-14 | 2024-11-12 | 23.200 | 45,000 | -1,000 | 0.00% | 1,044,000 |
| 2024-11-12 | 2024-11-08 | 22.900 | 46,000 | +2,000 | 0.00% | 1,053,400 |
| 2024-11-11 | 2024-11-07 | 23.200 | 44,000 | +1,000 | 0.00% | 1,020,800 |
| 2024-11-08 | 2024-11-06 | 22.450 | 43,000 | -4,000 | 0.00% | 965,350 |
| 2024-11-07 | 2024-11-05 | 22.500 | 47,000 | +5,000 | 0.00% | 1,057,500 |
| 2024-11-05 | 2024-11-01 | 20.850 | 42,000 | -21,000 | 0.00% | 875,700 |
| 2024-11-04 | 2024-10-31 | 21.850 | 63,000 | +13,000 | 0.00% | 1,376,550 |
| 2024-11-01 | 2024-10-30 | 21.650 | 50,000 | +1,000 | 0.00% | 1,082,500 |
| 2024-10-31 | 2024-10-29 | 22.700 | 49,000 | +1,000 | 0.00% | 1,112,300 |
| 2024-10-29 | 2024-10-25 | 23.100 | 48,000 | +1,000 | 0.00% | 1,108,800 |
| 2024-10-25 | 2024-10-23 | 22.900 | 47,000 | -9,000 | 0.00% | 1,076,300 |
| 2024-10-23 | 2024-10-21 | 23.300 | 56,000 | -2,000 | 0.00% | 1,304,800 |
| 2024-10-22 | 2024-10-18 | 23.700 | 58,000 | +1,000 | 0.00% | 1,374,600 |
| 2024-10-18 | 2024-10-16 | 21.850 | 57,000 | +2,000 | 0.00% | 1,245,450 |
| 2024-10-17 | 2024-10-15 | 21.850 | 55,000 | -2,000 | 0.00% | 1,201,750 |
| 2024-10-16 | 2024-10-14 | 23.150 | 57,000 | +3,000 | 0.00% | 1,319,550 |
| 2024-10-14 | 2024-10-09 | 24.100 | 54,000 | +4,000 | 0.00% | 1,301,400 |
| 2024-10-10 | 2024-10-08 | 25.000 | 50,000 | +36,000 | 0.00% | 1,250,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 14,000 | -3,000 | 0.00% | 455,700 |
| 2024-10-08 | 2024-10-04 | 28.000 | 17,000 | -6,000 | 0.00% | 476,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 23,000 | +2,000 | 0.00% | 496,800 |
| 2024-10-04 | 2024-10-02 | 22.700 | 21,000 | -1,000 | 0.00% | 476,700 |
| 2024-10-03 | 2024-09-30 | 20.900 | 22,000 | -2,000 | 0.00% | 459,800 |
| 2024-09-30 | 2024-09-26 | 18.100 | 24,000 | -1,000 | 0.00% | 434,400 |
| 2024-09-27 | 2024-09-25 | 17.180 | 25,000 | -3,000 | 0.00% | 429,500 |
| 2024-09-26 | 2024-09-24 | 17.020 | 28,000 | +5,000 | 0.00% | 476,560 |
| 2024-09-17 | 2024-09-13 | 15.360 | 23,000 | -1,000 | 0.00% | 353,280 |
| 2024-09-12 | 2024-09-10 | 15.260 | 24,000 | -3,000 | 0.00% | 366,240 |
| 2024-09-09 | 2024-09-04 | 16.240 | 27,000 | +1,000 | 0.00% | 438,480 |
| 2024-09-05 | 2024-09-03 | 16.740 | 26,000 | +1,000 | 0.00% | 435,240 |
| 2024-09-03 | 2024-08-30 | 17.000 | 25,000 | +1,000 | 0.00% | 425,000 |
| 2024-08-27 | 2024-08-23 | 16.980 | 24,000 | -2,000 | 0.00% | 407,520 |
| 2024-08-26 | 2024-08-22 | 16.800 | 26,000 | -3,000 | 0.00% | 436,800 |
| 2024-08-23 | 2024-08-21 | 17.100 | 29,000 | -2,000 | 0.00% | 495,900 |
| 2024-08-22 | 2024-08-20 | 17.300 | 31,000 | -1,000 | 0.00% | 536,300 |
| 2024-08-20 | 2024-08-16 | 18.020 | 32,000 | +1,000 | 0.00% | 576,640 |
| 2024-08-13 | 2024-08-09 | 18.080 | 31,000 | +5,000 | 0.00% | 560,480 |
| 2024-08-12 | 2024-08-08 | 19.280 | 26,000 | -1,000 | 0.00% | 501,280 |
| 2024-08-09 | 2024-08-07 | 19.420 | 27,000 | +9,000 | 0.00% | 524,340 |
| 2024-08-07 | 2024-08-05 | 18.700 | 18,000 | -6,000 | 0.00% | 336,600 |
| 2024-08-06 | 2024-08-02 | 19.340 | 24,000 | +1,000 | 0.00% | 464,160 |
| 2024-08-05 | 2024-08-01 | 20.550 | 23,000 | +1,000 | 0.00% | 472,650 |
| 2024-08-02 | 2024-07-31 | 20.700 | 22,000 | +1,000 | 0.00% | 455,400 |
| 2024-08-01 | 2024-07-30 | 19.760 | 21,000 | +1,000 | 0.00% | 414,960 |
| 2024-07-29 | 2024-07-25 | 20.200 | 20,000 | +1,000 | 0.00% | 404,000 |
| 2024-07-25 | 2024-07-23 | 21.950 | 19,000 | +2,000 | 0.00% | 417,050 |
| 2024-07-24 | 2024-07-22 | 23.600 | 17,000 | -1,000 | 0.00% | 401,200 |
| 2024-07-23 | 2024-07-19 | 23.600 | 18,000 | -1,000 | 0.00% | 424,800 |
| 2024-07-22 | 2024-07-18 | 22.400 | 19,000 | -1,000 | 0.00% | 425,600 |
| 2024-07-19 | 2024-07-17 | 22.200 | 20,000 | -1,000 | 0.00% | 444,000 |
| 2024-07-18 | 2024-07-16 | 23.600 | 21,000 | +1,000 | 0.00% | 495,600 |
| 2024-07-17 | 2024-07-15 | 22.950 | 20,000 | -1,000 | 0.00% | 459,000 |
| 2024-07-16 | 2024-07-12 | 22.500 | 21,000 | +1,000 | 0.00% | 472,500 |
| 2024-07-15 | 2024-07-11 | 22.900 | 20,000 | +1,000 | 0.00% | 458,000 |
| 2024-07-11 | 2024-07-09 | 22.800 | 19,000 | -2,000 | 0.00% | 433,200 |
| 2024-07-10 | 2024-07-08 | 21.150 | 21,000 | -1,000 | 0.00% | 444,150 |
| 2024-07-08 | 2024-07-04 | 21.050 | 22,000 | -1,000 | 0.00% | 463,100 |
| 2024-07-05 | 2024-07-03 | 21.250 | 23,000 | -3,000 | 0.00% | 488,750 |
| 2024-07-04 | 2024-07-02 | 20.900 | 26,000 | +5,000 | 0.00% | 543,400 |
| 2024-07-03 | 2024-06-28 | 22.050 | 21,000 | -1,000 | 0.00% | 463,050 |
| 2024-07-02 | 2024-06-27 | 21.950 | 22,000 | +2,000 | 0.00% | 482,900 |
| 2024-06-28 | 2024-06-26 | 22.800 | 20,000 | -2,000 | 0.00% | 456,000 |
| 2024-06-24 | 2024-06-20 | 24.600 | 22,000 | -1,000 | 0.00% | 541,200 |
| 2024-06-21 | 2024-06-19 | 24.500 | 23,000 | +4,000 | 0.00% | 563,500 |
| 2024-06-20 | 2024-06-18 | 24.400 | 19,000 | -6,000 | 0.00% | 463,600 |
| 2024-06-19 | 2024-06-17 | 23.500 | 25,000 | +2,000 | 0.00% | 587,500 |
| 2024-06-18 | 2024-06-14 | 23.250 | 23,000 | +2,000 | 0.00% | 534,750 |
| 2024-06-17 | 2024-06-13 | 23.550 | 21,000 | -3,000 | 0.00% | 494,550 |
| 2024-06-14 | 2024-06-12 | 22.350 | 24,000 | +2,000 | 0.00% | 536,400 |
| 2024-06-13 | 2024-06-11 | 22.650 | 22,000 | -1,000 | 0.00% | 498,300 |
| 2024-06-12 | 2024-06-07 | 22.450 | 23,000 | +1,000 | 0.00% | 516,350 |
| 2024-06-11 | 2024-06-06 | 22.550 | 22,000 | -1,000 | 0.00% | 496,100 |
| 2024-06-07 | 2024-06-05 | 20.900 | 23,000 | -1,000 | 0.00% | 480,700 |
| 2024-06-06 | 2024-06-04 | 20.200 | 24,000 | -1,000 | 0.00% | 484,800 |
| 2024-06-05 | 2024-06-03 | 20.250 | 25,000 | -2,000 | 0.00% | 506,250 |
| 2024-06-04 | 2024-05-31 | 19.566 | 27,000 | +1,000 | 0.00% | 528,293 |
| 2024-06-03 | 2024-05-30 | 20.323 | 26,000 | +2,204 | 0.00% | 528,394 |
| 2024-05-31 | 2024-05-29 | 19.546 | 23,796 | +992 | 0.00% | 465,122 |
| 2024-05-30 | 2024-05-28 | 20.071 | 22,804 | +991 | 0.00% | 457,692 |
| 2024-05-29 | 2024-05-27 | 19.990 | 21,813 | -2,974 | 0.00% | 436,042 |
| 2024-05-28 | 2024-05-24 | 17.933 | 24,787 | +991 | 0.00% | 444,493 |
| 2024-05-27 | 2024-05-23 | 18.457 | 23,796 | +1,983 | 0.00% | 439,202 |
| 2024-05-24 | 2024-05-22 | 19.385 | 21,813 | -1,983 | 0.00% | 422,842 |
| 2024-05-23 | 2024-05-21 | 18.780 | 23,796 | +992 | 0.00% | 446,882 |
| 2024-05-21 | 2024-05-17 | 19.425 | 22,804 | +991 | 0.00% | 442,973 |
| 2024-05-20 | 2024-05-16 | 17.993 | 21,813 | -991 | 0.00% | 392,482 |
| 2024-05-17 | 2024-05-14 | 17.711 | 22,804 | +1,983 | 0.00% | 403,873 |
| 2024-05-14 | 2024-05-10 | 18.175 | 20,821 | -992 | 0.00% | 378,413 |
| 2024-05-09 | 2024-05-07 | 16.238 | 21,813 | -991 | 0.00% | 354,202 |
| 2024-05-07 | 2024-05-03 | 16.238 | 22,804 | +1,983 | 0.00% | 370,294 |
| 2024-05-06 | 2024-05-02 | 16.057 | 20,821 | -992 | 0.00% | 334,314 |
| 2024-04-30 | 2024-04-26 | 15.593 | 21,813 | -1,983 | 0.00% | 340,122 |
| 2024-04-26 | 2024-04-24 | 14.766 | 23,796 | -1,983 | 0.00% | 351,362 |
| 2024-04-25 | 2024-04-23 | 14.402 | 25,779 | +3,966 | 0.00% | 371,282 |
| 2024-03-20 | 2024-03-18 | 17.267 | 21,813 | -991 | 0.00% | 376,642 |
| 2024-03-13 | 2024-03-11 | 17.307 | 22,804 | +991 | 0.00% | 394,673 |
| 2024-03-12 | 2024-03-08 | 17.126 | 21,813 | -4,957 | 0.00% | 373,562 |
| 2024-03-06 | 2024-03-04 | 17.327 | 26,770 | +991 | 0.00% | 463,854 |
| 2024-03-05 | 2024-03-01 | 17.025 | 25,779 | +3,966 | 0.00% | 438,882 |
| 2024-03-04 | 2024-02-29 | 16.944 | 21,813 | +992 | 0.00% | 369,602 |
| 2024-03-01 | 2024-02-28 | 16.157 | 20,821 | -2,975 | 0.00% | 336,414 |
| 2024-02-21 | 2024-02-19 | 15.915 | 23,796 | +1,983 | 0.00% | 378,722 |
| 2024-02-20 | 2024-02-16 | 16.500 | 21,813 | -991 | 0.00% | 359,922 |
| 2024-02-14 | 2024-02-07 | 13.979 | 22,804 | +1,983 | 0.00% | 318,775 |
| 2024-02-01 | 2024-01-30 | 15.149 | 20,821 | +991 | 0.00% | 315,414 |
| 2024-01-23 | 2024-01-19 | 17.045 | 19,830 | +992 | 0.00% | 338,002 |
| 2024-01-16 | 2024-01-12 | 18.639 | 18,838 | -992 | 0.00% | 351,113 |
| 2023-12-29 | 2023-12-27 | 18.114 | 19,830 | -991 | 0.00% | 359,202 |
| 2023-12-19 | 2023-12-15 | 18.881 | 20,821 | -992 | 0.00% | 393,113 |
| 2023-12-12 | 2023-12-08 | 17.005 | 21,813 | +1,983 | 0.00% | 370,922 |
| 2023-12-11 | 2023-12-07 | 17.348 | 19,830 | +992 | 0.00% | 344,002 |
| 2023-12-01 | 2023-11-29 | 18.235 | 18,838 | +991 | 0.00% | 343,513 |
| 2023-11-24 | 2023-11-22 | 18.296 | 17,847 | +992 | 0.00% | 326,522 |
| 2023-11-23 | 2023-11-21 | 18.780 | 16,855 | -992 | 0.00% | 316,532 |
| 2023-11-21 | 2023-11-17 | 18.356 | 17,847 | -991 | 0.00% | 327,602 |
| 2023-11-20 | 2023-11-16 | 18.396 | 18,838 | +1,983 | 0.00% | 346,553 |
| 2023-11-17 | 2023-11-15 | 19.304 | 16,855 | +991 | 0.00% | 325,372 |
| 2023-11-15 | 2023-11-13 | 17.690 | 15,864 | -991 | 0.00% | 280,641 |
| 2023-11-14 | 2023-11-10 | 17.105 | 16,855 | +2,974 | 0.00% | 288,313 |
| 2023-11-09 | 2023-11-07 | 20.676 | 13,881 | -991 | 0.00% | 287,001 |
| 2023-10-13 | 2023-10-11 | 20.474 | 14,872 | -2,975 | 0.00% | 304,491 |
| 2023-09-29 | 2023-09-27 | 19.082 | 17,847 | -3,966 | 0.00% | 340,562 |
| 2023-09-25 | 2023-09-21 | 19.082 | 21,813 | +3,966 | 0.00% | 416,242 |
| 2023-09-15 | 2023-09-13 | 20.010 | 17,847 | -991 | 0.00% | 357,122 |
| 2023-09-14 | 2023-09-12 | 20.071 | 18,838 | -992 | 0.00% | 378,092 |
| 2023-09-11 | 2023-09-06 | 21.231 | 19,830 | -12,889 | 0.00% | 421,002 |
| 2023-09-07 | 2023-09-05 | 20.777 | 32,719 | +10,906 | 0.00% | 679,793 |
| 2023-09-06 | 2023-09-04 | 21.483 | 21,813 | -1,983 | 0.00% | 468,602 |
| 2023-09-05 | 2023-08-31 | 20.676 | 23,796 | -1,983 | 0.00% | 492,003 |
| 2023-09-04 | 2023-08-30 | 20.525 | 25,779 | +4,958 | 0.00% | 529,103 |
| 2023-08-31 | 2023-08-29 | 20.878 | 20,821 | +991 | 0.00% | 434,692 |
| 2023-08-18 | 2023-08-16 | 19.647 | 19,830 | +1,983 | 0.00% | 389,602 |
| 2023-08-17 | 2023-08-15 | 20.071 | 17,847 | -5,949 | 0.00% | 358,202 |
| 2023-08-16 | 2023-08-14 | 20.474 | 23,796 | -5,949 | 0.00% | 487,203 |
| 2023-08-15 | 2023-08-11 | 20.978 | 29,745 | -1,983 | 0.00% | 624,003 |
| 2023-08-09 | 2023-08-07 | 23.651 | 31,728 | +1,983 | 0.00% | 750,404 |
| 2023-08-08 | 2023-08-04 | 26.576 | 29,745 | +12,890 | 0.00% | 790,504 |
| 2023-07-31 | 2023-07-27 | 26.021 | 16,855 | +991 | 0.00% | 438,589 |
| 2023-07-27 | 2023-07-25 | 25.820 | 15,864 | +992 | 0.00% | 409,602 |
| 2023-07-21 | 2023-07-19 | 26.828 | 14,872 | -7,932 | 0.00% | 398,989 |
| 2023-07-20 | 2023-07-18 | 27.282 | 22,804 | +7,932 | 0.00% | 622,140 |
| 2023-07-13 | 2023-07-11 | 27.433 | 14,872 | -992 | 0.00% | 407,988 |
| 2023-07-12 | 2023-07-10 | 26.879 | 15,864 | +992 | 0.00% | 426,402 |
| 2023-07-11 | 2023-07-07 | 26.173 | 14,872 | +991 | 0.00% | 389,239 |
| 2023-07-10 | 2023-07-06 | 26.374 | 13,881 | -4,957 | 0.00% | 366,102 |
| 2023-07-06 | 2023-07-04 | 27.383 | 18,838 | +2,974 | 0.00% | 515,839 |
| 2023-07-05 | 2023-07-03 | 27.383 | 15,864 | -991 | 0.00% | 434,402 |
| 2023-06-23 | 2023-06-20 | 26.475 | 16,855 | -992 | 0.00% | 446,239 |
| 2023-06-21 | 2023-06-19 | 27.585 | 17,847 | +1,983 | 0.00% | 492,303 |
| 2023-06-20 | 2023-06-16 | 28.139 | 15,864 | +1,983 | 0.00% | 446,402 |
| 2023-06-16 | 2023-06-14 | 27.232 | 13,881 | +1,983 | 0.00% | 378,002 |
| 2023-06-15 | 2023-06-13 | 27.282 | 11,898 | -991 | 0.00% | 324,602 |
| 2023-06-08 | 2023-06-06 | 25.668 | 12,889 | +991 | 0.00% | 330,839 |
| 2023-06-07 | 2023-06-05 | 26.626 | 11,898 | +992 | 0.00% | 316,802 |
| 2023-06-05 | 2023-06-01 | 25.265 | 10,906 | +991 | 0.00% | 275,539 |
| 2023-05-31 | 2023-05-29 | 25.870 | 9,915 | -991 | 0.00% | 256,501 |
| 2023-05-30 | 2023-05-25 | 25.366 | 10,906 | -992 | 0.00% | 276,639 |
| 2023-05-22 | 2023-05-18 | 27.736 | 11,898 | +992 | 0.00% | 330,002 |
| 2023-05-19 | 2023-05-17 | 25.870 | 10,906 | -1,983 | 0.00% | 282,139 |
| 2023-05-18 | 2023-05-16 | 27.181 | 12,889 | +1,983 | 0.00% | 350,338 |
| 2023-05-16 | 2023-05-12 | 26.173 | 10,906 | +991 | 0.00% | 285,438 |
| 2023-05-15 | 2023-05-11 | 28.190 | 9,915 | +2,975 | 0.00% | 279,501 |
| 2023-05-11 | 2023-05-09 | 28.291 | 6,940 | -1,983 | 0.00% | 196,337 |
| 2023-05-10 | 2023-05-08 | 29.047 | 8,923 | -992 | 0.00% | 259,187 |
| 2023-05-09 | 2023-05-05 | 30.560 | 9,915 | +1,983 | 0.00% | 303,002 |
| 2023-05-02 | 2023-04-27 | 32.678 | 7,932 | +992 | 0.00% | 259,201 |
| 2023-04-26 | 2023-04-24 | 36.208 | 6,940 | -1,983 | 0.00% | 251,283 |
| 2023-04-25 | 2023-04-21 | 37.015 | 8,923 | -992 | 0.00% | 330,283 |
| 2023-04-24 | 2023-04-20 | 37.822 | 9,915 | +992 | 0.00% | 375,002 |
| 2023-04-13 | 2023-04-11 | 35.905 | 8,923 | -992 | 0.00% | 320,384 |
| 2023-03-31 | 2023-03-29 | 35.099 | 9,915 | +992 | 0.00% | 348,002 |
| 2023-03-28 | 2023-03-24 | 35.250 | 8,923 | +1,983 | 0.00% | 314,534 |
| 2023-03-22 | 2023-03-20 | 33.989 | 6,940 | -992 | 0.00% | 235,884 |
| 2023-03-17 | 2023-03-15 | 33.182 | 7,932 | +992 | 0.00% | 263,201 |
| 2023-03-16 | 2023-03-14 | 32.880 | 6,940 | +991 | 0.00% | 228,185 |
| 2023-03-10 | 2023-03-08 | 32.829 | 5,949 | -991 | 0.00% | 195,301 |
| 2023-03-03 | 2023-03-01 | 32.678 | 6,940 | -992 | 0.00% | 226,785 |
| 2023-02-20 | 2023-02-16 | 30.812 | 7,932 | +992 | 0.00% | 244,401 |
| 2023-02-16 | 2023-02-14 | 30.762 | 6,940 | -992 | 0.00% | 213,486 |
| 2023-02-13 | 2023-02-09 | 32.174 | 7,932 | +992 | 0.00% | 255,201 |
| 2023-02-10 | 2023-02-08 | 31.014 | 6,940 | -992 | 0.00% | 215,236 |
| 2023-02-08 | 2023-02-06 | 30.812 | 7,932 | +992 | 0.00% | 244,401 |
| 2023-02-07 | 2023-02-03 | 32.174 | 6,940 | -992 | 0.00% | 223,285 |
| 2023-02-06 | 2023-02-02 | 32.829 | 7,932 | -991 | 0.00% | 260,401 |
| 2023-02-01 | 2023-01-30 | 31.619 | 8,923 | +1,983 | 0.00% | 282,136 |
| 2023-01-30 | 2023-01-26 | 33.535 | 6,940 | -1,983 | 0.00% | 232,734 |
| 2023-01-26 | 2023-01-19 | 31.266 | 8,923 | -1,983 | 0.00% | 278,986 |
| 2023-01-18 | 2023-01-16 | 30.005 | 10,906 | -992 | 0.00% | 327,237 |
| 2023-01-11 | 2023-01-09 | 29.652 | 11,898 | -991 | 0.00% | 352,802 |
| 2022-12-30 | 2022-12-28 | 27.736 | 12,889 | -992 | 0.00% | 357,488 |
| 2022-12-28 | 2022-12-22 | 27.786 | 13,881 | +4,958 | 0.00% | 385,702 |
| 2022-12-22 | 2022-12-20 | 26.979 | 8,923 | -992 | 0.00% | 240,738 |
| 2022-12-16 | 2022-12-14 | 27.887 | 9,915 | -4,957 | 0.00% | 276,501 |
| 2022-12-15 | 2022-12-13 | 31.266 | 14,872 | +6,940 | 0.00% | 464,987 |
| 2022-12-14 | 2022-12-12 | 26.626 | 7,932 | -991 | 0.00% | 211,201 |
| 2022-12-13 | 2022-12-09 | 27.030 | 8,923 | -992 | 0.00% | 241,188 |
| 2022-12-12 | 2022-12-08 | 25.315 | 9,915 | +1,983 | 0.00% | 251,001 |
| 2022-12-09 | 2022-12-07 | 25.416 | 7,932 | -1,983 | 0.00% | 201,601 |
| 2022-12-07 | 2022-12-05 | 27.080 | 9,915 | +1,983 | 0.00% | 268,501 |
| 2022-12-05 | 2022-12-01 | 26.626 | 7,932 | -3,966 | 0.00% | 211,201 |
| 2022-12-02 | 2022-11-30 | 27.131 | 11,898 | +3,966 | 0.00% | 322,802 |
| 2022-11-30 | 2022-11-28 | 26.173 | 7,932 | -13,881 | 0.00% | 207,601 |
| 2022-11-25 | 2022-11-23 | 27.282 | 21,813 | -991 | 0.00% | 595,103 |
| 2022-11-24 | 2022-11-22 | 26.425 | 22,804 | +991 | 0.00% | 602,590 |
| 2022-11-22 | 2022-11-18 | 26.778 | 21,813 | -991 | 0.00% | 584,103 |
| 2022-11-21 | 2022-11-17 | 27.635 | 22,804 | +991 | 0.00% | 630,189 |
| 2022-11-18 | 2022-11-16 | 27.837 | 21,813 | -991 | 0.00% | 607,203 |
| 2022-11-16 | 2022-11-14 | 26.122 | 22,804 | -992 | 0.00% | 595,690 |
| 2022-11-15 | 2022-11-11 | 24.508 | 23,796 | -991 | 0.00% | 583,203 |
| 2022-11-08 | 2022-11-04 | 19.849 | 24,787 | -8,924 | 0.00% | 491,993 |
| 2022-11-04 | 2022-11-02 | 19.546 | 33,711 | +8,924 | 0.00% | 658,923 |
| 2022-11-03 | 2022-11-01 | 19.566 | 24,787 | -8,924 | 0.00% | 484,993 |
| 2022-10-24 | 2022-10-20 | 17.771 | 33,711 | +8,924 | 0.00% | 599,083 |
| 2022-10-14 | 2022-10-12 | 17.469 | 24,787 | +991 | 0.00% | 432,994 |
| 2022-09-23 | 2022-09-21 | 20.373 | 23,796 | +992 | 0.00% | 484,803 |
| 2022-09-09 | 2022-09-07 | 22.643 | 22,804 | -992 | 0.00% | 516,341 |
| 2022-09-02 | 2022-08-31 | 23.399 | 23,796 | -991 | 0.00% | 556,803 |
| 2022-09-01 | 2022-08-30 | 23.147 | 24,787 | +991 | 0.00% | 573,741 |
| 2022-08-29 | 2022-08-25 | 24.307 | 23,796 | -991 | 0.00% | 578,403 |
| 2022-08-25 | 2022-08-23 | 23.853 | 24,787 | +991 | 0.00% | 591,241 |
| 2022-08-24 | 2022-08-22 | 24.105 | 23,796 | -2,974 | 0.00% | 573,603 |
| 2022-08-19 | 2022-08-17 | 24.761 | 26,770 | -992 | 0.00% | 662,841 |
| 2022-08-17 | 2022-08-15 | 25.467 | 27,762 | +13,881 | 0.00% | 707,004 |
| 2022-08-16 | 2022-08-12 | 26.425 | 13,881 | +992 | 0.00% | 366,802 |
| 2022-08-15 | 2022-08-11 | 26.374 | 12,889 | +991 | 0.00% | 339,939 |
| 2022-08-11 | 2022-08-09 | 26.626 | 11,898 | +992 | 0.00% | 316,802 |
| 2022-08-10 | 2022-08-08 | 27.282 | 10,906 | -3,966 | 0.00% | 297,538 |
| 2022-08-09 | 2022-08-05 | 27.837 | 14,872 | -12,890 | 0.00% | 413,988 |
| 2022-08-08 | 2022-08-04 | 24.559 | 27,762 | -5,949 | 0.00% | 681,804 |
| 2022-08-05 | 2022-08-03 | 23.399 | 33,711 | +5,949 | 0.00% | 788,804 |
| 2022-08-03 | 2022-08-01 | 23.248 | 27,762 | -991 | 0.00% | 645,403 |
| 2022-08-02 | 2022-07-29 | 23.702 | 28,753 | +991 | 0.00% | 681,492 |
| 2022-07-29 | 2022-07-27 | 24.508 | 27,762 | +992 | 0.00% | 680,404 |
| 2022-07-28 | 2022-07-26 | 24.761 | 26,770 | +1,983 | 0.00% | 662,841 |
| 2022-07-20 | 2022-07-18 | 25.920 | 24,787 | -992 | 0.00% | 642,490 |
| 2022-07-19 | 2022-07-15 | 25.063 | 25,779 | -1,983 | 0.00% | 646,103 |
| 2022-07-18 | 2022-07-14 | 25.114 | 27,762 | -1,983 | 0.00% | 697,204 |
| 2022-07-15 | 2022-07-13 | 24.357 | 29,745 | +992 | 0.00% | 724,504 |
| 2022-07-14 | 2022-07-12 | 24.559 | 28,753 | -992 | 0.00% | 706,141 |
| 2022-07-13 | 2022-07-11 | 25.315 | 29,745 | +1,983 | 0.00% | 753,004 |
| 2022-07-12 | 2022-07-08 | 25.870 | 27,762 | +1,983 | 0.00% | 718,204 |
| 2022-07-08 | 2022-07-06 | 25.920 | 25,779 | +2,975 | 0.00% | 668,203 |
| 2022-07-06 | 2022-07-04 | 26.828 | 22,804 | -2,975 | 0.00% | 611,790 |
| 2022-06-30 | 2022-06-28 | 29.198 | 25,779 | +1,983 | 0.00% | 752,704 |
| 2022-06-29 | 2022-06-27 | 28.391 | 23,796 | -5,949 | 0.00% | 675,604 |
| 2022-06-28 | 2022-06-24 | 26.576 | 29,745 | +992 | 0.00% | 790,504 |
| 2022-06-27 | 2022-06-23 | 25.820 | 28,753 | +991 | 0.00% | 742,391 |
| 2022-06-24 | 2022-06-22 | 25.820 | 27,762 | +2,975 | 0.00% | 716,804 |
| 2022-06-22 | 2022-06-20 | 26.122 | 24,787 | +2,974 | 0.00% | 647,490 |
| 2022-06-10 | 2022-06-08 | 29.350 | 21,813 | -1,983 | 0.00% | 640,203 |
| 2022-06-08 | 2022-06-06 | 30.509 | 23,796 | +992 | 0.00% | 726,004 |
| 2022-06-02 | 2022-05-31 | 30.005 | 22,804 | -992 | 0.00% | 684,239 |
| 2022-06-01 | 2022-05-30 | 28.795 | 23,796 | +992 | 0.00% | 685,204 |
| 2022-05-31 | 2022-05-27 | 28.593 | 22,804 | +991 | 0.00% | 652,039 |
| 2022-05-27 | 2022-05-25 | 28.341 | 21,813 | +11,898 | 0.00% | 618,203 |
| 2022-05-23 | 2022-05-19 | 29.400 | 9,915 | -4,957 | 0.00% | 291,502 |
| 2022-05-20 | 2022-05-18 | 29.753 | 14,872 | -4,958 | 0.00% | 442,487 |
| 2022-05-16 | 2022-05-12 | 24.811 | 19,830 | +4,958 | 0.00% | 492,003 |
| 2022-05-12 | 2022-05-10 | 24.912 | 14,872 | +5,949 | 0.00% | 370,489 |
| 2022-05-04 | 2022-04-29 | 31.468 | 8,923 | -4,958 | 0.00% | 280,786 |
| 2022-04-29 | 2022-04-27 | 29.803 | 13,881 | -2,974 | 0.00% | 413,702 |
| 2022-04-28 | 2022-04-26 | 28.492 | 16,855 | -992 | 0.00% | 480,238 |
| 2022-04-20 | 2022-04-14 | 30.862 | 17,847 | +7,932 | 0.00% | 550,803 |
| 2022-04-11 | 2022-04-07 | 30.106 | 9,915 | -5,949 | 0.00% | 298,502 |
| 2022-04-07 | 2022-04-04 | 32.930 | 15,864 | -1,983 | 0.00% | 522,403 |
| 2022-04-06 | 2022-04-01 | 32.880 | 17,847 | +2,975 | 0.00% | 586,803 |
| 2022-04-01 | 2022-03-30 | 34.191 | 14,872 | +3,966 | 0.00% | 508,486 |
| 2022-03-29 | 2022-03-25 | 33.081 | 10,906 | -992 | 0.00% | 360,785 |
| 2022-03-28 | 2022-03-24 | 34.594 | 11,898 | -991 | 0.00% | 411,602 |
| 2022-03-25 | 2022-03-23 | 35.099 | 12,889 | +1,983 | 0.00% | 452,385 |
| 2022-03-23 | 2022-03-21 | 34.090 | 10,906 | +991 | 0.00% | 371,785 |
| 2022-03-22 | 2022-03-18 | 33.485 | 9,915 | -1,983 | 0.00% | 332,002 |
| 2022-03-17 | 2022-03-15 | 25.920 | 11,898 | +992 | 0.00% | 308,402 |
| 2022-03-08 | 2022-03-04 | 38.023 | 10,906 | +991 | 0.00% | 414,683 |
| 2022-02-07 | 2022-01-31 | 37.822 | 9,915 | -1,983 | 0.00% | 375,002 |
| 2022-01-28 | 2022-01-26 | 40.141 | 11,898 | +992 | 0.00% | 477,602 |
| 2022-01-27 | 2022-01-25 | 39.940 | 10,906 | +991 | 0.00% | 435,582 |
| 2022-01-18 | 2022-01-14 | 42.209 | 9,915 | -1,983 | 0.00% | 418,502 |
| 2022-01-17 | 2022-01-13 | 40.646 | 11,898 | +1,983 | 0.00% | 483,603 |
| 2022-01-12 | 2022-01-10 | 39.536 | 9,915 | -991 | 0.00% | 392,002 |
| 2022-01-07 | 2022-01-05 | 39.133 | 10,906 | +991 | 0.00% | 426,783 |
| 2021-12-30 | 2021-12-28 | 42.007 | 9,915 | +992 | 0.00% | 416,502 |
| 2021-12-23 | 2021-12-21 | 41.705 | 8,923 | +991 | 0.00% | 372,131 |
| 2021-12-22 | 2021-12-20 | 40.394 | 7,932 | +992 | 0.00% | 320,402 |
| 2021-12-20 | 2021-12-16 | 43.268 | 6,940 | -1,983 | 0.00% | 300,280 |
| 2021-12-16 | 2021-12-14 | 46.092 | 8,923 | -992 | 0.00% | 411,279 |
| 2021-12-15 | 2021-12-13 | 47.151 | 9,915 | +1,983 | 0.00% | 467,502 |
| 2021-12-14 | 2021-12-10 | 47.605 | 7,932 | +992 | 0.00% | 377,602 |
| 2021-12-13 | 2021-12-09 | 47.907 | 6,940 | -992 | 0.00% | 332,478 |
| 2021-12-10 | 2021-12-08 | 48.361 | 7,932 | -1,983 | 0.00% | 383,602 |
| 2021-12-07 | 2021-12-03 | 50.076 | 9,915 | +992 | 0.00% | 496,503 |
| 2021-11-25 | 2021-11-23 | 46.798 | 8,923 | -7,932 | 0.00% | 417,579 |
| 2021-11-24 | 2021-11-22 | 47.504 | 16,855 | +7,932 | 0.00% | 800,680 |
| 2021-11-23 | 2021-11-19 | 47.554 | 8,923 | +991 | 0.00% | 424,328 |
| 2021-11-19 | 2021-11-17 | 47.756 | 7,932 | -20,821 | 0.00% | 378,802 |
| 2021-11-12 | 2021-11-10 | 47.403 | 28,753 | -992 | 0.00% | 1,362,983 |
| 2021-11-10 | 2021-11-08 | 45.235 | 29,745 | -991 | 0.00% | 1,345,507 |
| 2021-11-09 | 2021-11-05 | 46.243 | 30,736 | -2,975 | 0.00% | 1,421,334 |
| 2021-11-08 | 2021-11-04 | 44.579 | 33,711 | +992 | 0.00% | 1,502,808 |
| 2021-11-04 | 2021-11-02 | 41.049 | 32,719 | -992 | 0.00% | 1,343,086 |
| 2021-11-03 | 2021-11-01 | 39.133 | 33,711 | +6,941 | 0.00% | 1,319,207 |
| 2021-11-02 | 2021-10-29 | 39.536 | 26,770 | +991 | 0.00% | 1,058,386 |
| 2021-10-29 | 2021-10-27 | 38.629 | 25,779 | +992 | 0.00% | 995,805 |
| 2021-10-27 | 2021-10-25 | 40.394 | 24,787 | -992 | 0.00% | 1,001,235 |
| 2021-10-26 | 2021-10-22 | 41.049 | 25,779 | -17,847 | 0.00% | 1,058,206 |
| 2021-10-25 | 2021-10-21 | 40.444 | 43,626 | -13,881 | 0.00% | 1,764,409 |
| 2021-10-22 | 2021-10-20 | 40.595 | 57,507 | +992 | 0.00% | 2,334,512 |
| 2021-10-21 | 2021-10-19 | 40.444 | 56,515 | +1,983 | 0.00% | 2,285,692 |
| 2021-10-19 | 2021-10-15 | 39.082 | 54,532 | +3,966 | 0.00% | 2,131,242 |
| 2021-10-08 | 2021-10-06 | 38.276 | 50,566 | -1,983 | 0.00% | 1,935,441 |
| 2021-10-07 | 2021-10-05 | 39.990 | 52,549 | +1,983 | 0.00% | 2,101,441 |
| 2021-09-30 | 2021-09-28 | 42.259 | 50,566 | +991 | 0.00% | 2,136,890 |
| 2021-09-15 | 2021-09-13 | 45.436 | 49,575 | +27,762 | 0.00% | 2,252,512 |
| 2021-09-14 | 2021-09-10 | 45.436 | 21,813 | +992 | 0.00% | 991,105 |
| 2021-09-09 | 2021-09-07 | 47.050 | 20,821 | +7,932 | 0.00% | 979,632 |
| 2021-09-01 | 2021-08-30 | 46.142 | 12,889 | -1,983 | 0.00% | 594,730 |
| 2021-08-31 | 2021-08-27 | 45.789 | 14,872 | +1,983 | 0.00% | 680,981 |
| 2021-08-30 | 2021-08-26 | 46.344 | 12,889 | +6,940 | 0.00% | 597,330 |
| 2021-08-23 | 2021-08-19 | 43.016 | 5,949 | +992 | 0.00% | 255,901 |
| 2021-08-20 | 2021-08-18 | 42.915 | 4,957 | -992 | 0.00% | 212,730 |
| 2021-08-19 | 2021-08-17 | 43.419 | 5,949 | +992 | 0.00% | 258,301 |
| 2021-08-18 | 2021-08-16 | 44.730 | 4,957 | -47,592 | 0.00% | 221,729 |
| 2021-08-17 | 2021-08-13 | 43.873 | 52,549 | +47,592 | 0.00% | 2,305,490 |
| 2021-08-16 | 2021-08-12 | 47.958 | 4,957 | -992 | 0.00% | 237,727 |
| 2021-08-11 | 2021-08-09 | 51.841 | 5,949 | +992 | 0.00% | 308,402 |
| 2021-08-09 | 2021-08-05 | 53.001 | 4,957 | -992 | 0.00% | 262,725 |
| 2021-08-06 | 2021-08-04 | 50.731 | 5,949 | -991 | 0.00% | 301,802 |
| 2021-08-02 | 2021-07-29 | 47.302 | 6,940 | -44,618 | 0.00% | 328,278 |
| 2021-07-30 | 2021-07-28 | 44.125 | 51,558 | -1,983 | 0.00% | 2,275,012 |
| 2021-07-21 | 2021-07-19 | 39.688 | 53,541 | +992 | 0.00% | 2,124,911 |
| 2021-07-20 | 2021-07-16 | 40.595 | 52,549 | +991 | 0.00% | 2,133,241 |
| 2021-07-15 | 2021-07-13 | 43.974 | 51,558 | -2,974 | 0.00% | 2,267,212 |
| 2021-07-13 | 2021-07-09 | 40.696 | 54,532 | +2,974 | 0.00% | 2,219,241 |
| 2021-07-06 | 2021-07-02 | 40.999 | 51,558 | -3,966 | 0.00% | 2,113,811 |
| 2021-07-05 | 2021-06-30 | 43.268 | 55,524 | -17,847 | 0.00% | 2,402,412 |
| 2021-06-30 | 2021-06-28 | 43.066 | 73,371 | +21,813 | 0.01% | 3,159,816 |
| 2021-06-29 | 2021-06-25 | 43.117 | 51,558 | -15,864 | 0.00% | 2,223,012 |
| 2021-06-28 | 2021-06-24 | 42.612 | 67,422 | +13,881 | 0.01% | 2,873,015 |
| 2021-06-25 | 2021-06-23 | 43.722 | 53,541 | -13,881 | 0.00% | 2,340,912 |
| 2021-06-24 | 2021-06-22 | 40.646 | 67,422 | -2,974 | 0.01% | 2,740,414 |
| 2021-06-23 | 2021-06-21 | 42.411 | 70,396 | +15,864 | 0.01% | 2,985,544 |
| 2021-06-22 | 2021-06-18 | 42.360 | 54,532 | -992 | 0.00% | 2,309,991 |
| 2021-06-21 | 2021-06-17 | 43.470 | 55,524 | +1,983 | 0.00% | 2,413,613 |
| 2021-06-18 | 2021-06-16 | 39.486 | 53,541 | +992 | 0.00% | 2,114,111 |
| 2021-06-16 | 2021-06-11 | 40.444 | 52,549 | +991 | 0.00% | 2,125,291 |
| 2021-06-15 | 2021-06-10 | 40.545 | 51,558 | -1,983 | 0.00% | 2,090,411 |
| 2021-06-11 | 2021-06-09 | 42.159 | 53,541 | +17,847 | 0.00% | 2,257,212 |
| 2021-06-10 | 2021-06-08 | 42.764 | 35,694 | +26,771 | 0.00% | 1,526,408 |
| 2021-06-07 | 2021-06-03 | 42.915 | 8,923 | +991 | 0.00% | 382,931 |
| 2021-06-04 | 2021-06-02 | 43.974 | 7,932 | -4,957 | 0.00% | 348,802 |
| 2021-06-03 | 2021-06-01 | 44.125 | 12,889 | +3,966 | 0.00% | 568,731 |
| 2021-06-02 | 2021-05-31 | 42.007 | 8,923 | +3,966 | 0.00% | 374,831 |
| 2021-05-28 | 2021-05-26 | 41.049 | 4,957 | -992 | 0.00% | 203,481 |
| 2021-05-26 | 2021-05-24 | 39.788 | 5,949 | -991 | 0.00% | 236,701 |
| 2021-05-25 | 2021-05-21 | 39.587 | 6,940 | -992 | 0.00% | 274,732 |
| 2021-05-24 | 2021-05-20 | 38.427 | 7,932 | +992 | 0.00% | 304,802 |
| 2021-05-20 | 2021-05-17 | 39.839 | 6,940 | -992 | 0.00% | 276,482 |
| 2021-05-18 | 2021-05-14 | 40.343 | 7,932 | +2,975 | 0.00% | 320,002 |
| 2021-05-13 | 2021-05-11 | 44.529 | 4,957 | -1,983 | 0.00% | 220,729 |
| 2021-05-07 | 2021-05-05 | 47.403 | 6,940 | +991 | 0.00% | 328,978 |
| 2021-05-06 | 2021-05-04 | 51.236 | 5,949 | -1,983 | 0.00% | 304,802 |
| 2021-04-29 | 2021-04-27 | 48.210 | 7,932 | +992 | 0.00% | 382,402 |
| 2021-04-27 | 2021-04-23 | 48.513 | 6,940 | -992 | 0.00% | 336,677 |
| 2021-04-26 | 2021-04-22 | 47.756 | 7,932 | -991 | 0.00% | 378,802 |
| 2021-04-22 | 2021-04-20 | 47.403 | 8,923 | +1,983 | 0.00% | 422,978 |
| 2021-04-20 | 2021-04-16 | 49.420 | 6,940 | +1,983 | 0.00% | 342,977 |
| 2021-04-19 | 2021-04-15 | 48.462 | 4,957 | -992 | 0.00% | 240,227 |
| 2021-04-16 | 2021-04-14 | 49.672 | 5,949 | +992 | 0.00% | 295,502 |
| 2021-04-08 | 2021-04-01 | 46.395 | 4,957 | -4,958 | 0.00% | 229,978 |
| 2021-03-31 | 2021-03-29 | 42.461 | 9,915 | +992 | 0.00% | 421,002 |
| 2021-03-25 | 2021-03-23 | 42.058 | 8,923 | +991 | 0.00% | 375,281 |
| 2021-03-22 | 2021-03-18 | 44.327 | 7,932 | +992 | 0.00% | 351,602 |
| 2021-03-17 | 2021-03-15 | 43.621 | 6,940 | -1,983 | 0.00% | 302,730 |
| 2021-03-12 | 2021-03-10 | 41.150 | 8,923 | +2,974 | 0.00% | 367,181 |
| 2021-03-10 | 2021-03-08 | 40.999 | 5,949 | -991 | 0.00% | 243,901 |
| 2021-03-05 | 2021-03-03 | 51.185 | 6,940 | +991 | 0.00% | 355,226 |
| 2021-03-04 | 2021-03-02 | 53.404 | 5,949 | +992 | 0.00% | 317,702 |
| 2021-03-03 | 2021-03-01 | 53.051 | 4,957 | -8,924 | 0.00% | 262,975 |
| 2021-03-02 | 2021-02-26 | 47.857 | 13,881 | +992 | 0.00% | 664,303 |
| 2021-02-26 | 2021-02-24 | 50.328 | 12,889 | +991 | 0.00% | 648,678 |
| 2021-02-25 | 2021-02-23 | 51.891 | 11,898 | +992 | 0.00% | 617,403 |
| 2021-02-22 | 2021-02-18 | 56.733 | 10,906 | -17,847 | 0.00% | 618,725 |
| 2021-02-19 | 2021-02-17 | 60.010 | 28,753 | +5,949 | 0.00% | 1,725,479 |
| 2021-02-17 | 2021-02-11 | 60.767 | 22,804 | -1,983 | 0.00% | 1,385,727 |
| 2021-02-09 | 2021-02-05 | 46.596 | 24,787 | +3,966 | 0.00% | 1,154,983 |
| 2021-02-08 | 2021-02-04 | 49.773 | 20,821 | +991 | 0.00% | 1,036,331 |
| 2021-02-05 | 2021-02-03 | 52.597 | 19,830 | -991 | 0.00% | 1,043,005 |
| 2021-02-03 | 2021-02-01 | 50.278 | 20,821 | -992 | 0.00% | 1,046,830 |
| 2021-02-01 | 2021-01-28 | 45.033 | 21,813 | +1,983 | 0.00% | 982,305 |
| 2021-01-29 | 2021-01-27 | 49.420 | 19,830 | +992 | 0.00% | 980,005 |
| 2021-01-28 | 2021-01-26 | 53.354 | 18,838 | -992 | 0.00% | 1,005,079 |
| 2021-01-27 | 2021-01-25 | 53.757 | 19,830 | +992 | 0.00% | 1,066,006 |
| 2021-01-21 | 2021-01-19 | 48.916 | 18,838 | -2,975 | 0.00% | 921,480 |
| 2021-01-20 | 2021-01-18 | 46.395 | 21,813 | -4,957 | 0.00% | 1,012,005 |
| 2021-01-18 | 2021-01-14 | 42.814 | 26,770 | +1,983 | 0.00% | 1,146,135 |
| 2021-01-15 | 2021-01-13 | 42.865 | 24,787 | +1,983 | 0.00% | 1,062,484 |
| 2021-01-14 | 2021-01-12 | 42.108 | 22,804 | +991 | 0.00% | 960,234 |
| 2021-01-13 | 2021-01-11 | 40.696 | 21,813 | +1,983 | 0.00% | 887,705 |
| 2021-01-11 | 2021-01-07 | 41.049 | 19,830 | +992 | 0.00% | 814,004 |
| 2021-01-08 | 2021-01-06 | 43.772 | 18,838 | -992 | 0.00% | 824,582 |
| 2021-01-07 | 2021-01-05 | 43.823 | 19,830 | -1,983 | 0.00% | 869,005 |
| 2021-01-06 | 2021-01-04 | 41.755 | 21,813 | +2,975 | 0.00% | 910,805 |
| 2020-12-29 | 2020-12-24 | 45.840 | 18,838 | -992 | 0.00% | 863,532 |
| 2020-12-28 | 2020-12-22 | 45.689 | 19,830 | -991 | 0.00% | 906,005 |
| 2020-12-23 | 2020-12-21 | 45.386 | 20,821 | +1,983 | 0.00% | 944,982 |
| 2020-12-22 | 2020-12-18 | 47.706 | 18,838 | -13,881 | 0.00% | 898,681 |
| 2020-12-21 | 2020-12-17 | 44.882 | 32,719 | -992 | 0.00% | 1,468,485 |
| 2020-12-17 | 2020-12-15 | 40.696 | 33,711 | -991 | 0.00% | 1,371,907 |
| 2020-12-15 | 2020-12-11 | 43.016 | 34,702 | -7,932 | 0.00% | 1,492,736 |
| 2020-12-11 | 2020-12-09 | 38.679 | 42,634 | +10,906 | 0.00% | 1,649,039 |
| 2020-12-09 | 2020-12-07 | 41.150 | 31,728 | +2,975 | 0.00% | 1,305,607 |
| 2020-12-08 | 2020-12-04 | 43.369 | 28,753 | +1,983 | 0.00% | 1,246,985 |
| 2020-12-07 | 2020-12-03 | 43.117 | 26,770 | -1,983 | 0.00% | 1,154,234 |
| 2020-12-04 | 2020-12-02 | 41.806 | 28,753 | -5,949 | 0.00% | 1,202,035 |
| 2020-12-03 | 2020-12-01 | 39.284 | 34,702 | +991 | 0.00% | 1,363,237 |
| 2020-12-01 | 2020-11-27 | 37.721 | 33,711 | -991 | 0.00% | 1,271,607 |
| 2020-11-27 | 2020-11-25 | 36.208 | 34,702 | +991 | 0.00% | 1,256,488 |
| 2020-11-20 | 2020-11-18 | 33.182 | 33,711 | +6,941 | 0.00% | 1,118,606 |
| 2020-11-16 | 2020-11-12 | 30.762 | 26,770 | -4,958 | 0.00% | 823,489 |
| 2020-11-12 | 2020-11-10 | 34.796 | 31,728 | +9,915 | 0.00% | 1,104,006 |
| 2020-11-10 | 2020-11-06 | 34.191 | 21,813 | -991 | 0.00% | 745,804 |
| 2020-11-09 | 2020-11-05 | 31.266 | 22,804 | -9,915 | 0.00% | 712,988 |
| 2020-11-06 | 2020-11-04 | 27.786 | 32,719 | +9,915 | 0.00% | 909,141 |
| 2020-11-04 | 2020-11-02 | 28.744 | 22,804 | -992 | 0.00% | 655,489 |
| 2020-11-03 | 2020-10-30 | 28.694 | 23,796 | -991 | 0.00% | 682,804 |
| 2020-10-29 | 2020-10-27 | 27.585 | 24,787 | -992 | 0.00% | 683,740 |
| 2020-10-22 | 2020-10-20 | 29.047 | 25,779 | -4,957 | 0.00% | 748,804 |
| 2020-10-21 | 2020-10-19 | 28.442 | 30,736 | +4,957 | 0.00% | 874,190 |
| 2020-10-20 | 2020-10-16 | 28.997 | 25,779 | +5,949 | 0.00% | 747,504 |
| 2020-10-08 | 2020-10-06 | 28.896 | 19,830 | +992 | 0.00% | 573,003 |
| 2020-10-06 | 2020-09-30 | 29.803 | 18,838 | +1,983 | 0.00% | 561,438 |
| 2020-09-24 | 2020-09-22 | 27.181 | 16,855 | -4,958 | 0.00% | 458,139 |
| 2020-09-23 | 2020-09-21 | 25.920 | 21,813 | +4,958 | 0.00% | 565,403 |
| 2020-09-18 | 2020-09-16 | 26.727 | 16,855 | -992 | 0.00% | 450,489 |
| 2020-09-15 | 2020-09-11 | 23.802 | 17,847 | -3,966 | 0.00% | 424,802 |
| 2020-09-14 | 2020-09-10 | 22.592 | 21,813 | +4,958 | 0.00% | 492,803 |
| 2020-09-11 | 2020-09-09 | 24.811 | 16,855 | -992 | 0.00% | 418,190 |
| 2020-09-08 | 2020-09-04 | 29.400 | 17,847 | +1,983 | 0.00% | 524,703 |
| 2020-09-07 | 2020-09-03 | 30.509 | 15,864 | -1,983 | 0.00% | 484,003 |
| 2020-09-03 | 2020-09-01 | 28.694 | 17,847 | -1,983 | 0.00% | 512,103 |
| 2020-08-21 | 2020-08-19 | 30.913 | 19,830 | +992 | 0.00% | 613,003 |
| 2020-08-14 | 2020-08-12 | 29.854 | 18,838 | +991 | 0.00% | 562,388 |
| 2020-08-10 | 2020-08-06 | 37.116 | 17,847 | -991 | 0.00% | 662,403 |
| 2020-08-07 | 2020-08-05 | 36.309 | 18,838 | -3,966 | 0.00% | 683,985 |
| 2020-07-30 | 2020-07-28 | 29.955 | 22,804 | -992 | 0.00% | 683,089 |
| 2020-07-28 | 2020-07-24 | 28.593 | 23,796 | -9,915 | 0.00% | 680,404 |
| 2020-07-27 | 2020-07-23 | 31.417 | 33,711 | +8,924 | 0.00% | 1,059,106 |
| 2020-07-24 | 2020-07-22 | 30.308 | 24,787 | +991 | 0.00% | 751,239 |
| 2020-07-23 | 2020-07-21 | 31.770 | 23,796 | +8,924 | 0.00% | 756,004 |
| 2020-07-22 | 2020-07-20 | 27.837 | 14,872 | -1,983 | 0.00% | 413,988 |
| 2020-07-21 | 2020-07-17 | 27.585 | 16,855 | -1,983 | 0.00% | 464,939 |
| 2020-07-17 | 2020-07-15 | 34.191 | 18,838 | -1,983 | 0.00% | 644,086 |
| 2020-07-16 | 2020-07-14 | 36.914 | 20,821 | +1,983 | 0.00% | 768,586 |
| 2020-07-15 | 2020-07-13 | 37.721 | 18,838 | +3,966 | 0.00% | 710,585 |
| 2020-07-14 | 2020-07-10 | 34.695 | 14,872 | +1,983 | 0.00% | 515,985 |
| 2020-07-13 | 2020-07-09 | 34.393 | 12,889 | -9,915 | 0.00% | 443,285 |
| 2020-07-09 | 2020-07-07 | 28.795 | 22,804 | +9,915 | 0.00% | 656,639 |
| 2020-07-08 | 2020-07-06 | 33.283 | 12,889 | +991 | 0.00% | 428,986 |
| 2020-07-06 | 2020-07-02 | 30.056 | 11,898 | +992 | 0.00% | 357,602 |
| 2020-07-02 | 2020-06-29 | 26.374 | 10,906 | -992 | 0.00% | 287,638 |
| 2020-06-30 | 2020-06-26 | 27.837 | 11,898 | +992 | 0.00% | 331,202 |
| 2020-06-26 | 2020-06-23 | 25.164 | 10,906 | -14,873 | 0.00% | 274,439 |
| 2020-06-24 | 2020-06-22 | 23.147 | 25,779 | -1,983 | 0.00% | 596,703 |
| 2020-06-22 | 2020-06-18 | 21.029 | 27,762 | -991 | 0.00% | 583,803 |
| 2020-06-19 | 2020-06-17 | 19.607 | 28,753 | +991 | 0.00% | 563,753 |
| 2020-06-17 | 2020-06-15 | 17.569 | 27,762 | +992 | 0.00% | 487,763 |
| 2020-06-16 | 2020-06-12 | 18.074 | 26,770 | -992 | 0.00% | 483,833 |
| 2020-06-10 | 2020-06-08 | 18.820 | 27,762 | -2,974 | 0.00% | 522,483 |
| 2020-06-09 | 2020-06-05 | 18.175 | 30,736 | -4,958 | 0.00% | 558,614 |
| 2020-06-04 | 2020-06-02 | 15.835 | 35,694 | -3,966 | 0.00% | 565,203 |
| 2020-05-29 | 2020-05-27 | 14.866 | 39,660 | -991 | 0.00% | 589,603 |
| 2020-05-28 | 2020-05-26 | 15.028 | 40,651 | +991 | 0.00% | 610,896 |
| 2020-05-25 | 2020-05-21 | 15.956 | 39,660 | +992 | 0.00% | 632,803 |
| 2020-05-22 | 2020-05-20 | 16.117 | 38,668 | +991 | 0.00% | 623,215 |
| 2020-05-21 | 2020-05-19 | 16.521 | 37,677 | -34,702 | 0.00% | 622,443 |
| 2020-05-20 | 2020-05-18 | 15.754 | 72,379 | +9,915 | 0.01% | 1,140,258 |
| 2020-05-19 | 2020-05-15 | 16.642 | 62,464 | -992 | 0.00% | 1,039,497 |
| 2020-05-18 | 2020-05-14 | 16.763 | 63,456 | +992 | 0.00% | 1,063,686 |
| 2020-05-13 | 2020-05-11 | 16.379 | 62,464 | +30,736 | 0.00% | 1,023,117 |
| 2020-05-08 | 2020-05-06 | 16.278 | 31,728 | -1,983 | 0.00% | 516,483 |
| 2020-05-07 | 2020-05-05 | 15.230 | 33,711 | -991 | 0.00% | 513,403 |
| 2020-05-04 | 2020-04-28 | 15.391 | 34,702 | -2,975 | 0.00% | 534,095 |
| 2020-04-29 | 2020-04-27 | 14.342 | 37,677 | -991 | 0.00% | 540,363 |
| 2020-04-28 | 2020-04-24 | 14.160 | 38,668 | +2,974 | 0.00% | 547,556 |
| 2020-04-27 | 2020-04-23 | 14.967 | 35,694 | +2,975 | 0.00% | 534,243 |
| 2020-04-24 | 2020-04-22 | 15.048 | 32,719 | -992 | 0.00% | 492,355 |
| 2020-04-23 | 2020-04-21 | 15.189 | 33,711 | +992 | 0.00% | 512,043 |
| 2020-04-22 | 2020-04-20 | 15.915 | 32,719 | -992 | 0.00% | 520,735 |
| 2020-04-21 | 2020-04-17 | 16.299 | 33,711 | -2,974 | 0.00% | 549,443 |
| 2020-04-17 | 2020-04-15 | 15.109 | 36,685 | +991 | 0.00% | 554,255 |
| 2020-04-14 | 2020-04-08 | 15.351 | 35,694 | -2,974 | 0.00% | 547,923 |
| 2020-04-09 | 2020-04-07 | 15.593 | 38,668 | -992 | 0.00% | 602,935 |
| 2020-04-08 | 2020-04-06 | 15.351 | 39,660 | -7,932 | 0.00% | 608,803 |
| 2020-04-03 | 2020-04-01 | 14.019 | 47,592 | +992 | 0.00% | 667,203 |
| 2020-03-25 | 2020-03-23 | 12.809 | 46,600 | +991 | 0.00% | 596,897 |
| 2020-03-23 | 2020-03-19 | 13.414 | 45,609 | +992 | 0.00% | 611,803 |
| 2020-03-20 | 2020-03-18 | 13.031 | 44,617 | -992 | 0.00% | 581,397 |
| 2020-03-19 | 2020-03-17 | 13.535 | 45,609 | -991 | 0.00% | 617,323 |
| 2020-03-18 | 2020-03-16 | 13.051 | 46,600 | +991 | 0.00% | 608,177 |
| 2020-03-16 | 2020-03-12 | 14.786 | 45,609 | +992 | 0.00% | 674,364 |
| 2020-03-12 | 2020-03-10 | 15.875 | 44,617 | -992 | 0.00% | 708,296 |
| 2020-03-11 | 2020-03-09 | 15.815 | 45,609 | +1,983 | 0.00% | 721,284 |
| 2020-03-06 | 2020-03-04 | 16.339 | 43,626 | +8,924 | 0.00% | 712,804 |
| 2020-03-03 | 2020-02-28 | 17.105 | 34,702 | +3,966 | 0.00% | 593,595 |
| 2020-02-28 | 2020-02-26 | 18.134 | 30,736 | -992 | 0.00% | 557,374 |
| 2020-02-25 | 2020-02-21 | 18.417 | 31,728 | +992 | 0.00% | 584,323 |
| 2020-02-24 | 2020-02-20 | 18.961 | 30,736 | -3,966 | 0.00% | 582,794 |
| 2020-02-21 | 2020-02-19 | 18.941 | 34,702 | -7,932 | 0.00% | 657,294 |
| 2020-02-20 | 2020-02-18 | 18.336 | 42,634 | +3,966 | 0.00% | 781,735 |
| 2020-02-19 | 2020-02-17 | 18.598 | 38,668 | +7,932 | 0.00% | 719,154 |
| 2020-02-18 | 2020-02-14 | 19.486 | 30,736 | +10,906 | 0.00% | 598,913 |
| 2020-02-17 | 2020-02-13 | 22.743 | 19,830 | -3,966 | 0.00% | 451,002 |
| 2020-02-14 | 2020-02-12 | 21.836 | 23,796 | +992 | 0.00% | 519,603 |
| 2020-02-13 | 2020-02-11 | 21.533 | 22,804 | +2,974 | 0.00% | 491,042 |
| 2020-02-12 | 2020-02-10 | 22.088 | 19,830 | +992 | 0.00% | 438,002 |
| 2020-02-11 | 2020-02-07 | 22.542 | 18,838 | +991 | 0.00% | 424,641 |
| 2020-02-10 | 2020-02-06 | 22.844 | 17,847 | -1,983 | 0.00% | 407,702 |
| 2020-02-07 | 2020-02-05 | 21.533 | 19,830 | -1,983 | 0.00% | 427,002 |
| 2020-02-03 | 2020-01-30 | 18.760 | 21,813 | +4,958 | 0.00% | 409,202 |
| 2020-01-31 | 2020-01-29 | 20.928 | 16,855 | -1,983 | 0.00% | 352,741 |
| 2020-01-30 | 2020-01-24 | 21.432 | 18,838 | -13,881 | 0.00% | 403,741 |
| 2020-01-23 | 2020-01-21 | 21.331 | 32,719 | +10,906 | 0.00% | 697,943 |
| 2020-01-22 | 2020-01-20 | 23.046 | 21,813 | -13,881 | 0.00% | 502,703 |
| 2020-01-21 | 2020-01-17 | 22.542 | 35,694 | +992 | 0.00% | 804,604 |
| 2020-01-20 | 2020-01-16 | 22.239 | 34,702 | +17,847 | 0.00% | 771,743 |
| 2020-01-16 | 2020-01-14 | 21.281 | 16,855 | -992 | 0.00% | 358,691 |
| 2020-01-14 | 2020-01-10 | 18.780 | 17,847 | +992 | 0.00% | 335,162 |
| 2020-01-13 | 2020-01-09 | 18.941 | 16,855 | -992 | 0.00% | 319,252 |
| 2020-01-09 | 2020-01-07 | 18.114 | 17,847 | +992 | 0.00% | 323,282 |
| 2020-01-08 | 2020-01-06 | 18.517 | 16,855 | -1,983 | 0.00% | 312,112 |
| 2020-01-07 | 2020-01-03 | 18.336 | 18,838 | +991 | 0.00% | 345,413 |
| 2020-01-03 | 2019-12-31 | 17.872 | 17,847 | +992 | 0.00% | 318,962 |
| 2019-12-30 | 2019-12-24 | 17.670 | 16,855 | +1,983 | 0.00% | 297,833 |
| 2019-12-20 | 2019-12-18 | 18.255 | 14,872 | +4,957 | 0.00% | 271,492 |
| 2019-12-17 | 2019-12-13 | 18.719 | 9,915 | -991 | 0.00% | 185,601 |
| 2019-12-11 | 2019-12-09 | 17.549 | 10,906 | -4,958 | 0.00% | 191,392 |
| 2019-12-10 | 2019-12-06 | 17.771 | 15,864 | -13,881 | 0.00% | 281,921 |
| 2019-12-09 | 2019-12-05 | 16.944 | 29,745 | -991 | 0.00% | 504,003 |
| 2019-12-06 | 2019-12-04 | 14.725 | 30,736 | -1,983 | 0.00% | 452,595 |
| 2019-11-21 | 2019-11-19 | 14.019 | 32,719 | +991 | 0.00% | 458,695 |
| 2019-11-19 | 2019-11-15 | 13.273 | 31,728 | +992 | 0.00% | 421,122 |
| 2019-11-08 | 2019-11-06 | 15.593 | 30,736 | +991 | 0.00% | 479,255 |
| 2019-11-04 | 2019-10-31 | 15.956 | 29,745 | -991 | 0.00% | 474,602 |
| 2019-11-01 | 2019-10-30 | 15.613 | 30,736 | -63,456 | 0.00% | 479,875 |
| 2019-10-31 | 2019-10-29 | 15.714 | 94,192 | +63,456 | 0.01% | 1,480,100 |
| 2019-09-27 | 2019-09-25 | 15.976 | 30,736 | -80,311 | 0.00% | 491,035 |
| 2019-09-26 | 2019-09-24 | 16.137 | 111,047 | +49,574 | 0.01% | 1,791,993 |
| 2019-09-25 | 2019-09-23 | 16.541 | 61,473 | +5,949 | 0.00% | 1,016,805 |
| 2019-09-24 | 2019-09-20 | 17.832 | 55,524 | -11,898 | 0.00% | 990,085 |
| 2019-09-18 | 2019-09-16 | 16.379 | 67,422 | +30,737 | 0.01% | 1,104,326 |
| 2019-09-09 | 2019-09-05 | 14.564 | 36,685 | -1,983 | 0.00% | 534,275 |
| 2019-09-06 | 2019-09-04 | 13.818 | 38,668 | -1,983 | 0.00% | 534,296 |
| 2019-09-04 | 2019-09-02 | 13.374 | 40,651 | -1,983 | 0.00% | 543,656 |
| 2019-08-29 | 2019-08-27 | 13.354 | 42,634 | +1,983 | 0.00% | 569,316 |
| 2019-08-28 | 2019-08-26 | 13.313 | 40,651 | +1,983 | 0.00% | 541,196 |
| 2019-08-21 | 2019-08-19 | 14.100 | 38,668 | -992 | 0.00% | 545,216 |
| 2019-08-20 | 2019-08-16 | 13.656 | 39,660 | -1,983 | 0.00% | 541,603 |
| 2019-08-16 | 2019-08-14 | 13.535 | 41,643 | +2,975 | 0.00% | 563,643 |
| 2019-08-15 | 2019-08-13 | 13.454 | 38,668 | -1,983 | 0.00% | 520,256 |
| 2019-08-13 | 2019-08-09 | 14.080 | 40,651 | +1,983 | 0.00% | 572,356 |
| 2019-08-12 | 2019-08-08 | 14.060 | 38,668 | +991 | 0.00% | 543,656 |
| 2019-08-09 | 2019-08-07 | 13.757 | 37,677 | +992 | 0.00% | 518,323 |
| 2019-07-31 | 2019-07-29 | 16.521 | 36,685 | -992 | 0.00% | 606,055 |
| 2019-07-30 | 2019-07-26 | 16.581 | 37,677 | -991 | 0.00% | 624,723 |
| 2019-07-29 | 2019-07-25 | 16.642 | 38,668 | +1,983 | 0.00% | 643,495 |
| 2019-07-26 | 2019-07-24 | 15.774 | 36,685 | -1,983 | 0.00% | 578,675 |
| 2019-07-25 | 2019-07-23 | 15.532 | 38,668 | +991 | 0.00% | 600,595 |
| 2019-06-12 | 2019-06-10 | 15.552 | 37,677 | -2,974 | 0.00% | 585,963 |
| 2019-06-10 | 2019-06-05 | 15.633 | 40,651 | -992 | 0.00% | 635,495 |
| 2019-06-04 | 2019-05-31 | 16.621 | 41,643 | -991 | 0.00% | 692,164 |
| 2019-06-03 | 2019-05-30 | 16.581 | 42,634 | -1,983 | 0.00% | 706,915 |
| 2019-05-24 | 2019-05-22 | 16.621 | 44,617 | -992 | 0.00% | 741,596 |
| 2019-05-23 | 2019-05-21 | 15.472 | 45,609 | -31,728 | 0.00% | 705,644 |
| 2019-05-21 | 2019-05-17 | 15.189 | 77,337 | +46,601 | 0.01% | 1,174,686 |
| 2019-05-17 | 2019-05-15 | 16.077 | 30,736 | +1,983 | 0.00% | 494,135 |
| 2019-05-16 | 2019-05-14 | 15.835 | 28,753 | +991 | 0.00% | 455,294 |
| 2019-05-15 | 2019-05-10 | 17.585 | 27,762 | -991 | 0.00% | 488,203 |
| 2019-05-14 | 2019-05-09 | 17.195 | 28,753 | +2,467 | 0.00% | 494,407 |
| 2019-04-29 | 2019-04-25 | 18.797 | 26,286 | -11,682 | 0.00% | 494,107 |
| 2019-04-25 | 2019-04-23 | 19.763 | 37,968 | -974 | 0.00% | 750,358 |
| 2019-04-17 | 2019-04-15 | 19.229 | 38,942 | +974 | 0.00% | 748,807 |
| 2019-04-12 | 2019-04-10 | 19.455 | 37,968 | -4,868 | 0.00% | 738,658 |
| 2019-04-11 | 2019-04-09 | 19.845 | 42,836 | +4,868 | 0.00% | 850,084 |
| 2019-04-10 | 2019-04-08 | 19.496 | 37,968 | +6,815 | 0.00% | 740,218 |
| 2019-04-09 | 2019-04-04 | 19.989 | 31,153 | -1,947 | 0.00% | 622,714 |
| 2019-04-04 | 2019-04-02 | 20.215 | 33,100 | -974 | 0.00% | 669,112 |
| 2019-04-03 | 2019-04-01 | 19.208 | 34,074 | +974 | 0.00% | 654,501 |
| 2019-04-01 | 2019-03-28 | 18.715 | 33,100 | -1,947 | 0.00% | 619,472 |
| 2019-03-27 | 2019-03-25 | 18.551 | 35,047 | -4,868 | 0.00% | 650,151 |
| 2019-03-25 | 2019-03-21 | 18.325 | 39,915 | +973 | 0.00% | 731,436 |
| 2019-03-22 | 2019-03-20 | 18.366 | 38,942 | +974 | 0.00% | 715,206 |
| 2019-03-21 | 2019-03-19 | 18.530 | 37,968 | +973 | 0.00% | 703,558 |
| 2019-03-19 | 2019-03-15 | 17.914 | 36,995 | +5,842 | 0.00% | 662,728 |
| 2019-03-18 | 2019-03-14 | 18.017 | 31,153 | +1,947 | 0.00% | 561,274 |
| 2019-03-14 | 2019-03-12 | 19.681 | 29,206 | -974 | 0.00% | 574,795 |
| 2019-03-11 | 2019-03-07 | 18.715 | 30,180 | -4,867 | 0.00% | 564,824 |
| 2019-03-08 | 2019-03-06 | 19.968 | 35,047 | +5,841 | 0.00% | 699,830 |
| 2019-03-06 | 2019-03-04 | 19.352 | 29,206 | +3,894 | 0.00% | 565,195 |
| 2019-03-04 | 2019-02-28 | 18.859 | 25,312 | +2,921 | 0.00% | 477,359 |
| 2019-03-01 | 2019-02-27 | 19.352 | 22,391 | +6,814 | 0.00% | 433,311 |
| 2019-02-28 | 2019-02-26 | 20.544 | 15,577 | -5,841 | 0.00% | 320,007 |
| 2019-02-27 | 2019-02-25 | 20.092 | 21,418 | +974 | 0.00% | 430,322 |
| 2019-02-26 | 2019-02-22 | 19.619 | 20,444 | -12,656 | 0.00% | 401,093 |
| 2019-02-21 | 2019-02-19 | 17.257 | 33,100 | +4,867 | 0.00% | 571,193 |
| 2019-02-20 | 2019-02-18 | 17.647 | 28,233 | -2,920 | 0.00% | 498,225 |
| 2019-02-18 | 2019-02-14 | 17.462 | 31,153 | +4,867 | 0.00% | 543,994 |
| 2019-02-12 | 2019-02-08 | 15.798 | 26,286 | +974 | 0.00% | 415,266 |
| 2019-02-11 | 2019-02-04 | 16.414 | 25,312 | +6,815 | 0.00% | 415,479 |
| 2019-02-01 | 2019-01-30 | 16.907 | 18,497 | +2,920 | 0.00% | 312,735 |
| 2019-01-29 | 2019-01-25 | 17.441 | 15,577 | -3,894 | 0.00% | 271,686 |
| 2019-01-28 | 2019-01-24 | 17.031 | 19,471 | -2,920 | 0.00% | 331,603 |
| 2019-01-24 | 2019-01-22 | 16.455 | 22,391 | -5,842 | 0.00% | 368,453 |
| 2019-01-23 | 2019-01-21 | 16.517 | 28,233 | +5,842 | 0.00% | 466,325 |
| 2019-01-14 | 2019-01-10 | 14.853 | 22,391 | -974 | 0.00% | 332,573 |
| 2019-01-11 | 2019-01-09 | 14.031 | 23,365 | +974 | 0.00% | 327,840 |
| 2019-01-09 | 2019-01-07 | 13.600 | 22,391 | +973 | 0.00% | 304,514 |
| 2018-12-18 | 2018-12-14 | 15.613 | 21,418 | -973 | 0.00% | 334,401 |
| 2018-12-17 | 2018-12-13 | 16.045 | 22,391 | +973 | 0.00% | 359,253 |
| 2018-12-07 | 2018-12-05 | 17.133 | 21,418 | -973 | 0.00% | 366,962 |
| 2018-12-06 | 2018-12-04 | 17.606 | 22,391 | +973 | 0.00% | 394,212 |
| 2018-11-29 | 2018-11-27 | 16.353 | 21,418 | -973 | 0.00% | 350,241 |
| 2018-11-23 | 2018-11-21 | 16.291 | 22,391 | -2,921 | 0.00% | 364,773 |
| 2018-11-21 | 2018-11-19 | 16.558 | 25,312 | +2,921 | 0.00% | 419,119 |
| 2018-11-15 | 2018-11-13 | 16.209 | 22,391 | +5,841 | 0.00% | 362,933 |
| 2018-11-12 | 2018-11-08 | 16.065 | 16,550 | -5,841 | 0.00% | 265,877 |
| 2018-11-09 | 2018-11-07 | 15.531 | 22,391 | +5,841 | 0.00% | 347,753 |
| 2018-11-07 | 2018-11-05 | 15.880 | 16,550 | +5,841 | 0.00% | 262,817 |
| 2018-11-06 | 2018-11-02 | 16.640 | 10,709 | -5,841 | 0.00% | 178,201 |
| 2018-10-25 | 2018-10-23 | 13.990 | 16,550 | +5,841 | 0.00% | 231,537 |
| 2018-10-24 | 2018-10-22 | 14.894 | 10,709 | +6,815 | 0.00% | 159,501 |
| 2018-10-05 | 2018-10-03 | 17.421 | 3,894 | -974 | 0.00% | 67,837 |
| 2018-09-03 | 2018-08-30 | 22.392 | 4,868 | +974 | 0.00% | 109,007 |
| 2018-07-26 | 2018-07-24 | 27.117 | 3,894 | +973 | 0.00% | 105,596 |
| 2018-07-03 | 2018-06-28 | 25.936 | 2,921 | -3,894 | 0.00% | 75,760 |
| 2018-06-29 | 2018-06-27 | 27.272 | 6,815 | +3,894 | 0.00% | 185,856 |
| 2018-06-21 | 2018-06-19 | 22.752 | 2,921 | -1,947 | 0.00% | 66,459 |
| 2018-06-14 | 2018-06-12 | 21.622 | 4,868 | -973 | 0.00% | 105,256 |
| 2018-06-11 | 2018-06-07 | 20.318 | 5,841 | +973 | 0.00% | 118,675 |
| 2018-06-06 | 2018-06-04 | 20.441 | 4,868 | +974 | 0.00% | 99,506 |
| 2018-06-05 | 2018-06-01 | 20.359 | 3,894 | -974 | 0.00% | 79,277 |
| 2018-06-01 | 2018-05-30 | 18.736 | 4,868 | +974 | 0.00% | 91,205 |
| 2018-05-18 | 2018-05-16 | 19.537 | 3,894 | +973 | 0.00% | 76,077 |
| 2018-05-14 | 2018-05-10 | 20.350 | 2,921 | +49 | 0.00% | 59,444 |
| 2018-04-03 | 2018-03-28 | 16.318 | 2,872 | +958 | 0.00% | 46,865 |
| 2018-03-16 | 2018-03-14 | 17.927 | 1,914 | +1,914 | 0.00% | 34,312 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy