History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 6,000 | +0 | 0.00% | 490,500 |
| 2025-10-13 | 2025-10-09 | 85.200 | 6,000 | +0 | 0.00% | 511,200 |
| 2025-10-10 | 2025-10-08 | 91.050 | 6,000 | +0 | 0.00% | 546,300 |
| 2025-10-09 | 2025-10-06 | 91.500 | 6,000 | -3,000 | 0.00% | 549,000 |
| 2025-10-08 | 2025-10-03 | 87.500 | 9,000 | -2,000 | 0.00% | 787,500 |
| 2025-10-06 | 2025-10-02 | 85.700 | 11,000 | +5,000 | 0.00% | 942,700 |
| 2025-10-03 | 2025-09-30 | 80.000 | 6,000 | -10,000 | 0.00% | 480,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 16,000 | +10,000 | 0.00% | 1,153,600 |
| 2025-09-22 | 2025-09-18 | 57.950 | 6,000 | -4,000 | 0.00% | 347,700 |
| 2025-09-17 | 2025-09-15 | 52.150 | 10,000 | -3,000 | 0.00% | 521,500 |
| 2025-09-15 | 2025-09-11 | 50.200 | 13,000 | -2,000 | 0.00% | 652,600 |
| 2025-09-12 | 2025-09-10 | 47.980 | 15,000 | +2,000 | 0.00% | 719,700 |
| 2025-09-10 | 2025-09-08 | 47.100 | 13,000 | -60,000 | 0.00% | 612,300 |
| 2025-09-09 | 2025-09-05 | 47.580 | 73,000 | +60,000 | 0.00% | 3,473,340 |
| 2025-09-04 | 2025-09-02 | 49.220 | 13,000 | +4,000 | 0.00% | 639,860 |
| 2025-09-02 | 2025-08-29 | 53.800 | 9,000 | -10,000 | 0.00% | 484,200 |
| 2025-09-01 | 2025-08-28 | 57.200 | 19,000 | -25,000 | 0.00% | 1,086,800 |
| 2025-08-29 | 2025-08-27 | 52.750 | 44,000 | +35,000 | 0.00% | 2,321,000 |
| 2025-08-27 | 2025-08-25 | 54.300 | 9,000 | -100,000 | 0.00% | 488,700 |
| 2025-08-26 | 2025-08-22 | 56.000 | 109,000 | +100,000 | 0.01% | 6,104,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 9,000 | -3,000 | 0.00% | 427,680 |
| 2025-08-22 | 2025-08-20 | 47.560 | 12,000 | +3,000 | 0.00% | 570,720 |
| 2025-08-20 | 2025-08-18 | 48.120 | 9,000 | -5,000 | 0.00% | 433,080 |
| 2025-08-19 | 2025-08-15 | 51.300 | 14,000 | +5,000 | 0.00% | 718,200 |
| 2025-08-18 | 2025-08-14 | 48.760 | 9,000 | -5,000 | 0.00% | 438,840 |
| 2025-08-15 | 2025-08-13 | 47.320 | 14,000 | +2,000 | 0.00% | 662,480 |
| 2025-08-14 | 2025-08-12 | 44.680 | 12,000 | +3,000 | 0.00% | 536,160 |
| 2025-08-11 | 2025-08-07 | 44.780 | 9,000 | -1,000 | 0.00% | 403,020 |
| 2025-08-07 | 2025-08-05 | 43.380 | 10,000 | -1,000 | 0.00% | 433,800 |
| 2025-08-06 | 2025-08-04 | 42.880 | 11,000 | -1,000 | 0.00% | 471,680 |
| 2025-08-05 | 2025-08-01 | 39.450 | 12,000 | +1,000 | 0.00% | 473,400 |
| 2025-07-30 | 2025-07-28 | 42.200 | 11,000 | -7,000 | 0.00% | 464,200 |
| 2025-07-29 | 2025-07-25 | 42.600 | 18,000 | +4,000 | 0.00% | 766,800 |
| 2025-07-28 | 2025-07-24 | 39.050 | 14,000 | +1,000 | 0.00% | 546,700 |
| 2025-07-21 | 2025-07-17 | 35.950 | 13,000 | +1,000 | 0.00% | 467,350 |
| 2025-07-16 | 2025-07-14 | 35.200 | 12,000 | -2,000 | 0.00% | 422,400 |
| 2025-07-15 | 2025-07-11 | 35.400 | 14,000 | +2,000 | 0.00% | 495,600 |
| 2025-07-10 | 2025-07-08 | 35.700 | 12,000 | +3,000 | 0.00% | 428,400 |
| 2025-06-20 | 2025-06-18 | 31.500 | 9,000 | -2,000 | 0.00% | 283,500 |
| 2025-06-19 | 2025-06-17 | 31.000 | 11,000 | +1,000 | 0.00% | 341,000 |
| 2025-06-16 | 2025-06-12 | 29.850 | 10,000 | +1,000 | 0.00% | 298,500 |
| 2025-06-09 | 2025-06-05 | 32.000 | 9,000 | -4,000 | 0.00% | 288,000 |
| 2025-06-04 | 2025-06-02 | 30.750 | 13,000 | +4,000 | 0.00% | 399,750 |
| 2025-05-28 | 2025-05-26 | 31.600 | 9,000 | -1,000 | 0.00% | 284,400 |
| 2025-05-19 | 2025-05-15 | 30.300 | 10,000 | -7,000 | 0.00% | 303,000 |
| 2025-05-15 | 2025-05-13 | 31.600 | 17,000 | -25,000 | 0.00% | 537,200 |
| 2025-05-14 | 2025-05-12 | 33.000 | 42,000 | +25,000 | 0.00% | 1,386,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 17,000 | +4,000 | 0.00% | 551,650 |
| 2025-04-25 | 2025-04-23 | 37.600 | 13,000 | -3,000 | 0.00% | 488,800 |
| 2025-04-24 | 2025-04-22 | 38.050 | 16,000 | +3,000 | 0.00% | 608,800 |
| 2025-03-14 | 2025-03-12 | 37.100 | 13,000 | -20,000 | 0.00% | 482,300 |
| 2025-03-13 | 2025-03-11 | 38.700 | 33,000 | +20,000 | 0.00% | 1,277,100 |
| 2025-03-10 | 2025-03-06 | 37.000 | 13,000 | -10,000 | 0.00% | 481,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 23,000 | +10,000 | 0.00% | 834,900 |
| 2025-02-27 | 2025-02-25 | 38.750 | 13,000 | -7,000 | 0.00% | 503,750 |
| 2025-02-25 | 2025-02-21 | 40.300 | 20,000 | -2,000 | 0.00% | 806,000 |
| 2025-02-24 | 2025-02-20 | 36.900 | 22,000 | -10,000 | 0.00% | 811,800 |
| 2025-02-21 | 2025-02-19 | 38.300 | 32,000 | +7,000 | 0.00% | 1,225,600 |
| 2025-02-20 | 2025-02-18 | 31.150 | 25,000 | -12,000 | 0.00% | 778,750 |
| 2025-02-19 | 2025-02-17 | 30.050 | 37,000 | +12,000 | 0.00% | 1,111,850 |
| 2025-02-17 | 2025-02-13 | 26.300 | 25,000 | -10,000 | 0.00% | 657,500 |
| 2025-02-14 | 2025-02-12 | 27.750 | 35,000 | +10,000 | 0.00% | 971,250 |
| 2025-02-11 | 2025-02-07 | 26.450 | 25,000 | -10,000 | 0.00% | 661,250 |
| 2025-02-10 | 2025-02-06 | 27.200 | 35,000 | +10,000 | 0.00% | 952,000 |
| 2025-01-02 | 2024-12-27 | 22.300 | 25,000 | -7,000 | 0.00% | 557,500 |
| 2024-11-12 | 2024-11-08 | 22.900 | 32,000 | -2,000 | 0.00% | 732,800 |
| 2024-10-23 | 2024-10-21 | 23.300 | 34,000 | -3,000 | 0.00% | 792,200 |
| 2024-10-22 | 2024-10-18 | 23.700 | 37,000 | +7,000 | 0.00% | 876,900 |
| 2024-10-16 | 2024-10-14 | 23.150 | 30,000 | +2,000 | 0.00% | 694,500 |
| 2024-10-10 | 2024-10-08 | 25.000 | 28,000 | -20,000 | 0.00% | 700,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 48,000 | -27,000 | 0.00% | 1,562,400 |
| 2024-10-08 | 2024-10-04 | 28.000 | 75,000 | +45,000 | 0.00% | 2,100,000 |
| 2024-10-04 | 2024-10-02 | 22.700 | 30,000 | -8,000 | 0.00% | 681,000 |
| 2024-07-26 | 2024-07-24 | 21.300 | 38,000 | +5,000 | 0.00% | 809,400 |
| 2024-07-23 | 2024-07-19 | 23.600 | 33,000 | -5,000 | 0.00% | 778,800 |
| 2024-07-17 | 2024-07-15 | 22.950 | 38,000 | +2,000 | 0.00% | 872,100 |
| 2024-06-03 | 2024-05-30 | 20.323 | 36,000 | +306 | 0.00% | 731,623 |
| 2024-05-24 | 2024-05-22 | 19.385 | 35,694 | -1,983 | 0.00% | 691,924 |
| 2024-05-17 | 2024-05-14 | 17.711 | 37,677 | +1,983 | 0.00% | 667,283 |
| 2024-05-16 | 2024-05-13 | 18.013 | 35,694 | -9,915 | 0.00% | 642,963 |
| 2024-05-14 | 2024-05-10 | 18.175 | 45,609 | +9,915 | 0.00% | 828,924 |
| 2024-03-05 | 2024-03-01 | 17.025 | 35,694 | -5,949 | 0.00% | 607,683 |
| 2024-03-01 | 2024-02-28 | 16.157 | 41,643 | -29,745 | 0.00% | 672,843 |
| 2024-02-29 | 2024-02-27 | 17.509 | 71,388 | +29,745 | 0.00% | 1,249,926 |
| 2024-01-24 | 2024-01-22 | 16.137 | 41,643 | +9,915 | 0.00% | 672,003 |
| 2023-11-17 | 2023-11-15 | 19.304 | 31,728 | -4,957 | 0.00% | 612,483 |
| 2023-11-16 | 2023-11-14 | 18.719 | 36,685 | +1,983 | 0.00% | 686,714 |
| 2023-11-15 | 2023-11-13 | 17.690 | 34,702 | +2,974 | 0.00% | 613,894 |
| 2023-10-27 | 2023-10-25 | 18.780 | 31,728 | +4,958 | 0.00% | 595,843 |
| 2023-09-04 | 2023-08-30 | 20.525 | 26,770 | -9,915 | 0.00% | 549,443 |
| 2023-08-31 | 2023-08-29 | 20.878 | 36,685 | +9,915 | 0.00% | 765,894 |
| 2023-08-17 | 2023-08-15 | 20.071 | 26,770 | +1,983 | 0.00% | 537,293 |
| 2023-08-07 | 2023-08-03 | 25.618 | 24,787 | +1,983 | 0.00% | 634,990 |
| 2023-06-16 | 2023-06-14 | 27.232 | 22,804 | -9,915 | 0.00% | 620,990 |
| 2023-06-15 | 2023-06-13 | 27.282 | 32,719 | +9,915 | 0.00% | 892,641 |
| 2023-05-16 | 2023-05-12 | 26.173 | 22,804 | +3,966 | 0.00% | 596,840 |
| 2023-05-05 | 2023-05-03 | 31.316 | 18,838 | +1,983 | 0.00% | 589,937 |
| 2023-04-17 | 2023-04-13 | 37.166 | 16,855 | -992 | 0.00% | 626,435 |
| 2023-04-11 | 2023-04-04 | 36.611 | 17,847 | +992 | 0.00% | 653,403 |
| 2023-03-08 | 2023-03-06 | 33.939 | 16,855 | -4,958 | 0.00% | 572,036 |
| 2023-03-07 | 2023-03-03 | 33.888 | 21,813 | -14,872 | 0.00% | 739,204 |
| 2023-03-06 | 2023-03-02 | 32.426 | 36,685 | -3,966 | 0.00% | 1,189,540 |
| 2023-03-03 | 2023-03-01 | 32.678 | 40,651 | +3,966 | 0.00% | 1,328,391 |
| 2023-02-20 | 2023-02-16 | 30.812 | 36,685 | -1,983 | 0.00% | 1,130,340 |
| 2023-02-17 | 2023-02-15 | 32.123 | 38,668 | +1,983 | 0.00% | 1,242,140 |
| 2023-02-01 | 2023-01-30 | 31.619 | 36,685 | +19,830 | 0.00% | 1,159,940 |
| 2023-01-31 | 2023-01-27 | 33.334 | 16,855 | -2,975 | 0.00% | 561,836 |
| 2023-01-26 | 2023-01-19 | 31.266 | 19,830 | -16,855 | 0.00% | 620,003 |
| 2023-01-20 | 2023-01-18 | 31.115 | 36,685 | -992 | 0.00% | 1,141,440 |
| 2022-12-16 | 2022-12-14 | 27.887 | 37,677 | -50,566 | 0.00% | 1,050,705 |
| 2022-12-15 | 2022-12-13 | 31.266 | 88,243 | +51,558 | 0.01% | 2,758,999 |
| 2022-11-25 | 2022-11-23 | 27.282 | 36,685 | -2,975 | 0.00% | 1,000,842 |
| 2022-11-18 | 2022-11-16 | 27.837 | 39,660 | +19,830 | 0.00% | 1,104,006 |
| 2022-11-17 | 2022-11-15 | 28.341 | 19,830 | -3,966 | 0.00% | 562,003 |
| 2022-11-16 | 2022-11-14 | 26.122 | 23,796 | -9,915 | 0.00% | 621,603 |
| 2022-11-14 | 2022-11-10 | 23.399 | 33,711 | +9,915 | 0.00% | 788,804 |
| 2022-11-11 | 2022-11-09 | 24.206 | 23,796 | -15,864 | 0.00% | 576,003 |
| 2022-11-10 | 2022-11-08 | 22.491 | 39,660 | +9,915 | 0.00% | 892,005 |
| 2022-11-09 | 2022-11-07 | 23.197 | 29,745 | +4,958 | 0.00% | 690,004 |
| 2022-10-25 | 2022-10-21 | 17.953 | 24,787 | -3,966 | 0.00% | 444,993 |
| 2022-10-24 | 2022-10-20 | 17.771 | 28,753 | +3,966 | 0.00% | 510,974 |
| 2022-10-17 | 2022-10-13 | 16.642 | 24,787 | -3,966 | 0.00% | 412,494 |
| 2022-10-14 | 2022-10-12 | 17.469 | 28,753 | +3,966 | 0.00% | 502,274 |
| 2022-08-29 | 2022-08-25 | 24.307 | 24,787 | +1,983 | 0.00% | 602,491 |
| 2022-08-10 | 2022-08-08 | 27.282 | 22,804 | -2,975 | 0.00% | 622,140 |
| 2022-07-27 | 2022-07-25 | 25.164 | 25,779 | -9,915 | 0.00% | 648,703 |
| 2022-07-08 | 2022-07-06 | 25.920 | 35,694 | +2,975 | 0.00% | 925,205 |
| 2022-06-30 | 2022-06-28 | 29.198 | 32,719 | -29,745 | 0.00% | 955,340 |
| 2022-06-29 | 2022-06-27 | 28.391 | 62,464 | +29,745 | 0.00% | 1,773,445 |
| 2022-06-28 | 2022-06-24 | 26.576 | 32,719 | +9,915 | 0.00% | 869,541 |
| 2022-06-15 | 2022-06-13 | 28.089 | 22,804 | -4,958 | 0.00% | 640,539 |
| 2022-06-14 | 2022-06-10 | 29.803 | 27,762 | +4,958 | 0.00% | 827,404 |
| 2022-05-23 | 2022-05-19 | 29.400 | 22,804 | -1,983 | 0.00% | 670,439 |
| 2022-05-20 | 2022-05-18 | 29.753 | 24,787 | -992 | 0.00% | 737,489 |
| 2022-05-19 | 2022-05-17 | 29.249 | 25,779 | +2,975 | 0.00% | 754,004 |
| 2022-04-13 | 2022-04-11 | 28.240 | 22,804 | -26,771 | 0.00% | 643,989 |
| 2022-04-06 | 2022-04-01 | 32.880 | 49,575 | +29,745 | 0.00% | 1,630,008 |
| 2022-04-01 | 2022-03-30 | 34.191 | 19,830 | -19,830 | 0.00% | 678,004 |
| 2022-03-29 | 2022-03-25 | 33.081 | 39,660 | +19,830 | 0.00% | 1,312,007 |
| 2022-03-28 | 2022-03-24 | 34.594 | 19,830 | -19,830 | 0.00% | 686,004 |
| 2022-03-25 | 2022-03-23 | 35.099 | 39,660 | +19,830 | 0.00% | 1,392,007 |
| 2022-03-24 | 2022-03-22 | 35.401 | 19,830 | -1,983 | 0.00% | 702,004 |
| 2022-03-23 | 2022-03-21 | 34.090 | 21,813 | -17,847 | 0.00% | 743,604 |
| 2022-03-21 | 2022-03-17 | 33.939 | 39,660 | +19,830 | 0.00% | 1,346,007 |
| 2022-03-18 | 2022-03-16 | 30.207 | 19,830 | -2,974 | 0.00% | 599,003 |
| 2022-03-16 | 2022-03-14 | 28.744 | 22,804 | +2,974 | 0.00% | 655,489 |
| 2022-03-03 | 2022-03-01 | 40.293 | 19,830 | +2,975 | 0.00% | 799,004 |
| 2022-02-14 | 2022-02-10 | 38.225 | 16,855 | -9,915 | 0.00% | 644,284 |
| 2022-02-11 | 2022-02-09 | 38.679 | 26,770 | +9,915 | 0.00% | 1,035,436 |
| 2022-01-27 | 2022-01-25 | 39.940 | 16,855 | +3,966 | 0.00% | 673,184 |
| 2022-01-10 | 2022-01-06 | 39.637 | 12,889 | +2,974 | 0.00% | 510,883 |
| 2021-11-24 | 2021-11-22 | 47.504 | 9,915 | -4,957 | 0.00% | 471,002 |
| 2021-11-22 | 2021-11-18 | 47.454 | 14,872 | -4,958 | 0.00% | 705,730 |
| 2021-11-19 | 2021-11-17 | 47.756 | 19,830 | +4,958 | 0.00% | 947,005 |
| 2021-11-18 | 2021-11-16 | 46.243 | 14,872 | -1,983 | 0.00% | 687,730 |
| 2021-11-17 | 2021-11-15 | 47.353 | 16,855 | +1,983 | 0.00% | 798,130 |
| 2021-11-08 | 2021-11-04 | 44.579 | 14,872 | -7,932 | 0.00% | 662,981 |
| 2021-10-27 | 2021-10-25 | 40.394 | 22,804 | -5,949 | 0.00% | 921,135 |
| 2021-10-26 | 2021-10-22 | 41.049 | 28,753 | +5,949 | 0.00% | 1,180,286 |
| 2021-10-15 | 2021-10-11 | 39.637 | 22,804 | +2,974 | 0.00% | 903,885 |
| 2021-10-07 | 2021-10-05 | 39.990 | 19,830 | +4,958 | 0.00% | 793,004 |
| 2021-10-06 | 2021-10-04 | 39.839 | 14,872 | +4,957 | 0.00% | 592,483 |
| 2021-08-09 | 2021-08-05 | 53.001 | 9,915 | -2,974 | 0.00% | 525,503 |
| 2021-08-06 | 2021-08-04 | 50.731 | 12,889 | +2,974 | 0.00% | 653,878 |
| 2021-08-04 | 2021-08-02 | 50.126 | 9,915 | -1,983 | 0.00% | 497,003 |
| 2021-08-03 | 2021-07-30 | 49.471 | 11,898 | -1,983 | 0.00% | 588,603 |
| 2021-08-02 | 2021-07-29 | 47.302 | 13,881 | +992 | 0.00% | 656,603 |
| 2021-07-29 | 2021-07-27 | 42.159 | 12,889 | -5,949 | 0.00% | 543,382 |
| 2021-07-21 | 2021-07-19 | 39.688 | 18,838 | +2,974 | 0.00% | 747,634 |
| 2021-07-15 | 2021-07-13 | 43.974 | 15,864 | -1,983 | 0.00% | 697,604 |
| 2021-07-07 | 2021-07-05 | 41.200 | 17,847 | +992 | 0.00% | 735,304 |
| 2021-07-05 | 2021-06-30 | 43.268 | 16,855 | +2,974 | 0.00% | 729,282 |
| 2021-06-22 | 2021-06-18 | 42.360 | 13,881 | -2,974 | 0.00% | 588,003 |
| 2021-05-27 | 2021-05-25 | 40.747 | 16,855 | -992 | 0.00% | 686,783 |
| 2021-05-21 | 2021-05-18 | 40.343 | 17,847 | +992 | 0.00% | 720,004 |
| 2021-05-18 | 2021-05-14 | 40.343 | 16,855 | +2,974 | 0.00% | 679,983 |
| 2021-05-17 | 2021-05-13 | 44.176 | 13,881 | -4,957 | 0.00% | 613,203 |
| 2021-05-14 | 2021-05-12 | 46.697 | 18,838 | +4,957 | 0.00% | 879,681 |
| 2021-05-10 | 2021-05-06 | 47.201 | 13,881 | +1,983 | 0.00% | 655,203 |
| 2021-05-06 | 2021-05-04 | 51.236 | 11,898 | -991 | 0.00% | 609,603 |
| 2021-04-21 | 2021-04-19 | 50.429 | 12,889 | -992 | 0.00% | 649,978 |
| 2021-04-13 | 2021-04-09 | 51.286 | 13,881 | -4,957 | 0.00% | 711,904 |
| 2021-04-12 | 2021-04-08 | 51.437 | 18,838 | +4,957 | 0.00% | 968,979 |
| 2021-02-26 | 2021-02-24 | 50.328 | 13,881 | -1,983 | 0.00% | 698,604 |
| 2021-02-23 | 2021-02-19 | 56.279 | 15,864 | -991 | 0.00% | 892,805 |
| 2021-02-22 | 2021-02-18 | 56.733 | 16,855 | +5,949 | 0.00% | 956,227 |
| 2021-02-19 | 2021-02-17 | 60.010 | 10,906 | +1,983 | 0.00% | 654,473 |
| 2021-02-18 | 2021-02-16 | 64.196 | 8,923 | -1,983 | 0.00% | 572,821 |
| 2021-02-17 | 2021-02-11 | 60.767 | 10,906 | +1,983 | 0.00% | 662,723 |
| 2021-02-04 | 2021-02-02 | 51.639 | 8,923 | +1,983 | 0.00% | 460,777 |
| 2021-02-01 | 2021-01-28 | 45.033 | 6,940 | +991 | 0.00% | 312,529 |
| 2021-01-29 | 2021-01-27 | 49.420 | 5,949 | +992 | 0.00% | 294,002 |
| 2021-01-21 | 2021-01-19 | 48.916 | 4,957 | -9,915 | 0.00% | 242,477 |
| 2021-01-20 | 2021-01-18 | 46.395 | 14,872 | +9,915 | 0.00% | 689,980 |
| 2021-01-15 | 2021-01-13 | 42.865 | 4,957 | -1,983 | 0.00% | 212,480 |
| 2021-01-14 | 2021-01-12 | 42.108 | 6,940 | +1,983 | 0.00% | 292,230 |
| 2021-01-07 | 2021-01-05 | 43.823 | 4,957 | -39,660 | 0.00% | 217,229 |
| 2021-01-06 | 2021-01-04 | 41.755 | 44,617 | +39,660 | 0.00% | 1,862,989 |
| 2021-01-05 | 2020-12-31 | 44.377 | 4,957 | -79,320 | 0.00% | 219,979 |
| 2021-01-04 | 2020-12-29 | 46.243 | 84,277 | -118,979 | 0.01% | 3,897,247 |
| 2020-12-30 | 2020-12-28 | 45.184 | 203,256 | -39,660 | 0.02% | 9,183,980 |
| 2020-12-29 | 2020-12-24 | 45.840 | 242,916 | -1,983 | 0.02% | 11,135,239 |
| 2020-12-28 | 2020-12-22 | 45.689 | 244,899 | +1,983 | 0.02% | 11,189,090 |
| 2020-12-23 | 2020-12-21 | 45.386 | 242,916 | -29,745 | 0.02% | 11,024,989 |
| 2020-12-22 | 2020-12-18 | 47.706 | 272,661 | +19,830 | 0.02% | 13,007,496 |
| 2020-12-21 | 2020-12-17 | 44.882 | 252,831 | +9,915 | 0.02% | 11,347,492 |
| 2020-12-15 | 2020-12-11 | 43.016 | 242,916 | -49,575 | 0.02% | 10,449,240 |
| 2020-12-14 | 2020-12-10 | 39.738 | 292,491 | +9,915 | 0.02% | 11,623,001 |
| 2020-12-11 | 2020-12-09 | 38.679 | 282,576 | +89,235 | 0.02% | 10,929,749 |
| 2020-12-09 | 2020-12-07 | 41.150 | 193,341 | +39,659 | 0.02% | 7,955,980 |
| 2020-12-07 | 2020-12-03 | 43.117 | 153,682 | +49,575 | 0.01% | 6,626,263 |
| 2020-12-04 | 2020-12-02 | 41.806 | 104,107 | +99,150 | 0.01% | 4,352,252 |
| 2020-11-27 | 2020-11-25 | 36.208 | 4,957 | -2,975 | 0.00% | 179,483 |
| 2020-11-23 | 2020-11-19 | 33.838 | 7,932 | +992 | 0.00% | 268,401 |
| 2020-11-20 | 2020-11-18 | 33.182 | 6,940 | -992 | 0.00% | 230,285 |
| 2020-11-19 | 2020-11-17 | 31.367 | 7,932 | +2,975 | 0.00% | 248,801 |
| 2020-11-11 | 2020-11-09 | 35.149 | 4,957 | -10,907 | 0.00% | 174,233 |
| 2020-11-10 | 2020-11-06 | 34.191 | 15,864 | -11,898 | 0.00% | 542,403 |
| 2020-11-09 | 2020-11-05 | 31.266 | 27,762 | -82,294 | 0.00% | 868,005 |
| 2020-11-06 | 2020-11-04 | 27.786 | 110,056 | +104,107 | 0.01% | 3,058,052 |
| 2020-11-05 | 2020-11-03 | 31.165 | 5,949 | -1,983 | 0.00% | 185,401 |
| 2020-11-03 | 2020-10-30 | 28.694 | 7,932 | -110,056 | 0.00% | 227,601 |
| 2020-11-02 | 2020-10-29 | 28.543 | 117,988 | +99,150 | 0.01% | 3,367,703 |
| 2020-10-30 | 2020-10-28 | 28.744 | 18,838 | +13,881 | 0.00% | 541,488 |
| 2020-10-16 | 2020-10-14 | 30.005 | 4,957 | -5,949 | 0.00% | 148,736 |
| 2020-10-15 | 2020-10-12 | 31.518 | 10,906 | +5,949 | 0.00% | 343,736 |
| 2020-10-05 | 2020-09-29 | 30.106 | 4,957 | -1,983 | 0.00% | 149,236 |
| 2020-09-30 | 2020-09-28 | 27.131 | 6,940 | +1,983 | 0.00% | 188,287 |
| 2020-09-29 | 2020-09-25 | 25.618 | 4,957 | -1,983 | 0.00% | 126,988 |
| 2020-09-25 | 2020-09-23 | 28.038 | 6,940 | -2,975 | 0.00% | 194,587 |
| 2020-09-24 | 2020-09-22 | 27.181 | 9,915 | -991 | 0.00% | 269,501 |
| 2020-09-23 | 2020-09-21 | 25.920 | 10,906 | -992 | 0.00% | 282,689 |
| 2020-09-22 | 2020-09-18 | 26.828 | 11,898 | -1,983 | 0.00% | 319,202 |
| 2020-09-21 | 2020-09-17 | 26.727 | 13,881 | -991 | 0.00% | 371,002 |
| 2020-09-14 | 2020-09-10 | 22.592 | 14,872 | -6,941 | 0.00% | 335,990 |
| 2020-09-11 | 2020-09-09 | 24.811 | 21,813 | +9,915 | 0.00% | 541,203 |
| 2020-09-10 | 2020-09-08 | 25.114 | 11,898 | +1,983 | 0.00% | 298,802 |
| 2020-09-09 | 2020-09-07 | 25.164 | 9,915 | +1,983 | 0.00% | 249,501 |
| 2020-09-08 | 2020-09-04 | 29.400 | 7,932 | -4,957 | 0.00% | 233,201 |
| 2020-09-04 | 2020-09-02 | 30.308 | 12,889 | -4,958 | 0.00% | 390,637 |
| 2020-09-02 | 2020-08-31 | 28.240 | 17,847 | -6,940 | 0.00% | 504,003 |
| 2020-09-01 | 2020-08-28 | 28.795 | 24,787 | -14,873 | 0.00% | 713,739 |
| 2020-08-31 | 2020-08-27 | 27.938 | 39,660 | -2,974 | 0.00% | 1,108,006 |
| 2020-08-28 | 2020-08-26 | 27.181 | 42,634 | +8,923 | 0.00% | 1,158,842 |
| 2020-08-21 | 2020-08-19 | 30.913 | 33,711 | +1,983 | 0.00% | 1,042,105 |
| 2020-08-19 | 2020-08-17 | 29.400 | 31,728 | +1,983 | 0.00% | 932,805 |
| 2020-08-18 | 2020-08-14 | 29.854 | 29,745 | +1,983 | 0.00% | 888,005 |
| 2020-08-14 | 2020-08-12 | 29.854 | 27,762 | +7,932 | 0.00% | 828,804 |
| 2020-08-12 | 2020-08-10 | 34.594 | 19,830 | -2,974 | 0.00% | 686,004 |
| 2020-08-11 | 2020-08-07 | 35.250 | 22,804 | +4,957 | 0.00% | 803,837 |
| 2020-08-10 | 2020-08-06 | 37.116 | 17,847 | +3,966 | 0.00% | 662,403 |
| 2020-08-06 | 2020-08-04 | 35.502 | 13,881 | -11,898 | 0.00% | 492,803 |
| 2020-08-05 | 2020-08-03 | 35.754 | 25,779 | -13,881 | 0.00% | 921,705 |
| 2020-08-04 | 2020-07-31 | 34.292 | 39,660 | +14,873 | 0.00% | 1,360,007 |
| 2020-08-03 | 2020-07-30 | 33.485 | 24,787 | -19,830 | 0.00% | 829,988 |
| 2020-07-31 | 2020-07-29 | 33.939 | 44,617 | +6,940 | 0.00% | 1,514,241 |
| 2020-07-29 | 2020-07-27 | 27.635 | 37,677 | +12,890 | 0.00% | 1,041,205 |
| 2020-07-27 | 2020-07-23 | 31.417 | 24,787 | +1,983 | 0.00% | 778,738 |
| 2020-07-24 | 2020-07-22 | 30.308 | 22,804 | -62,465 | 0.00% | 691,138 |
| 2020-07-23 | 2020-07-21 | 31.770 | 85,269 | +80,312 | 0.01% | 2,709,014 |
| 2020-07-14 | 2020-07-10 | 34.695 | 4,957 | -49,575 | 0.00% | 171,984 |
| 2020-07-13 | 2020-07-09 | 34.393 | 54,532 | +49,575 | 0.00% | 1,875,493 |
| 2020-07-07 | 2020-07-03 | 29.854 | 4,957 | -49,575 | 0.00% | 147,986 |
| 2020-07-06 | 2020-07-02 | 30.056 | 54,532 | +49,575 | 0.00% | 1,638,993 |
| 2020-06-29 | 2020-06-24 | 26.324 | 4,957 | -218,129 | 0.00% | 130,488 |
| 2020-06-26 | 2020-06-23 | 25.164 | 223,086 | -69,405 | 0.02% | 5,613,741 |
| 2020-06-24 | 2020-06-22 | 23.147 | 292,491 | +89,235 | 0.02% | 6,770,250 |
| 2020-06-23 | 2020-06-19 | 21.281 | 203,256 | -49,575 | 0.02% | 4,325,491 |
| 2020-06-22 | 2020-06-18 | 21.029 | 252,831 | +49,575 | 0.02% | 5,316,746 |
| 2020-06-10 | 2020-06-08 | 18.820 | 203,256 | -59,490 | 0.02% | 3,825,292 |
| 2020-06-09 | 2020-06-05 | 18.175 | 262,746 | +59,490 | 0.02% | 4,775,298 |
| 2020-05-13 | 2020-05-11 | 16.379 | 203,256 | -19,830 | 0.02% | 3,329,193 |
| 2020-05-12 | 2020-05-08 | 16.843 | 223,086 | +19,830 | 0.02% | 3,757,494 |
| 2020-04-22 | 2020-04-20 | 15.915 | 203,256 | +49,574 | 0.02% | 3,234,893 |
| 2020-03-23 | 2020-03-19 | 13.414 | 153,682 | -4,957 | 0.01% | 2,061,504 |
| 2020-03-20 | 2020-03-18 | 13.031 | 158,639 | +99,149 | 0.01% | 2,067,198 |
| 2020-03-19 | 2020-03-17 | 13.535 | 59,490 | -1,983 | 0.00% | 805,204 |
| 2020-03-10 | 2020-03-06 | 17.025 | 61,473 | +4,958 | 0.00% | 1,046,565 |
| 2020-03-05 | 2020-03-03 | 17.408 | 56,515 | +49,575 | 0.00% | 983,816 |
| 2020-03-02 | 2020-02-27 | 18.437 | 6,940 | +1,983 | 0.00% | 127,951 |
| 2020-02-27 | 2020-02-25 | 18.981 | 4,957 | -2,975 | 0.00% | 94,091 |
| 2020-02-21 | 2020-02-19 | 18.941 | 7,932 | +2,975 | 0.00% | 150,241 |
| 2020-02-20 | 2020-02-18 | 18.336 | 4,957 | -51,558 | 0.00% | 90,891 |
| 2020-02-19 | 2020-02-17 | 18.598 | 56,515 | -1,983 | 0.00% | 1,051,076 |
| 2020-02-18 | 2020-02-14 | 19.486 | 58,498 | +45,609 | 0.00% | 1,139,876 |
| 2020-02-17 | 2020-02-13 | 22.743 | 12,889 | +991 | 0.00% | 293,140 |
| 2020-02-11 | 2020-02-07 | 22.542 | 11,898 | +1,983 | 0.00% | 268,201 |
| 2020-02-10 | 2020-02-06 | 22.844 | 9,915 | +4,958 | 0.00% | 226,501 |
| 2020-02-07 | 2020-02-05 | 21.533 | 4,957 | -168,555 | 0.00% | 106,740 |
| 2020-02-05 | 2020-02-03 | 19.546 | 173,512 | -49,574 | 0.01% | 3,391,508 |
| 2020-02-03 | 2020-01-30 | 18.760 | 223,086 | +99,149 | 0.02% | 4,184,994 |
| 2020-01-31 | 2020-01-29 | 20.928 | 123,937 | +18,839 | 0.01% | 2,593,753 |
| 2020-01-30 | 2020-01-24 | 21.432 | 105,098 | +97,166 | 0.01% | 2,252,490 |
| 2020-01-22 | 2020-01-20 | 23.046 | 7,932 | +2,975 | 0.00% | 182,801 |
| 2020-01-21 | 2020-01-17 | 22.542 | 4,957 | -2,975 | 0.00% | 111,739 |
| 2020-01-20 | 2020-01-16 | 22.239 | 7,932 | +992 | 0.00% | 176,401 |
| 2020-01-17 | 2020-01-15 | 21.382 | 6,940 | +1,983 | 0.00% | 148,390 |
| 2020-01-16 | 2020-01-14 | 21.281 | 4,957 | -29,745 | 0.00% | 105,490 |
| 2020-01-15 | 2020-01-13 | 21.684 | 34,702 | -33,711 | 0.00% | 752,493 |
| 2020-01-10 | 2020-01-08 | 17.953 | 68,413 | -5,949 | 0.01% | 1,228,197 |
| 2020-01-09 | 2020-01-07 | 18.114 | 74,362 | +5,949 | 0.01% | 1,346,998 |
| 2020-01-03 | 2019-12-31 | 17.872 | 68,413 | -3,966 | 0.01% | 1,222,677 |
| 2019-12-20 | 2019-12-18 | 18.255 | 72,379 | +3,966 | 0.01% | 1,321,298 |
| 2019-12-17 | 2019-12-13 | 18.719 | 68,413 | +29,745 | 0.01% | 1,280,637 |
| 2019-12-16 | 2019-12-12 | 18.598 | 38,668 | -2,975 | 0.00% | 719,154 |
| 2019-12-13 | 2019-12-11 | 18.396 | 41,643 | +2,975 | 0.00% | 766,084 |
| 2019-12-11 | 2019-12-09 | 17.549 | 38,668 | -7,932 | 0.00% | 678,595 |
| 2019-12-10 | 2019-12-06 | 17.771 | 46,600 | -27,762 | 0.00% | 828,135 |
| 2019-12-06 | 2019-12-04 | 14.725 | 74,362 | -10,907 | 0.01% | 1,094,998 |
| 2019-12-02 | 2019-11-28 | 14.544 | 85,269 | -8,923 | 0.01% | 1,240,126 |
| 2019-11-29 | 2019-11-27 | 14.241 | 94,192 | -11,898 | 0.01% | 1,341,400 |
| 2019-11-25 | 2019-11-21 | 13.535 | 106,090 | +6,941 | 0.01% | 1,435,941 |
| 2019-11-21 | 2019-11-19 | 14.019 | 99,149 | -4,958 | 0.01% | 1,389,993 |
| 2019-11-19 | 2019-11-15 | 13.273 | 104,107 | +7,932 | 0.01% | 1,381,801 |
| 2019-11-15 | 2019-11-13 | 13.717 | 96,175 | +19,830 | 0.01% | 1,319,200 |
| 2019-11-04 | 2019-10-31 | 15.956 | 76,345 | +1,983 | 0.01% | 1,218,138 |
| 2019-10-30 | 2019-10-28 | 15.936 | 74,362 | -4,958 | 0.01% | 1,184,998 |
| 2019-10-25 | 2019-10-23 | 15.048 | 79,320 | -49,574 | 0.01% | 1,193,606 |
| 2019-10-22 | 2019-10-18 | 15.552 | 128,894 | +4,957 | 0.01% | 2,004,595 |
| 2019-09-26 | 2019-09-24 | 16.137 | 123,937 | +19,830 | 0.01% | 2,000,002 |
| 2019-09-25 | 2019-09-23 | 16.541 | 104,107 | +99,150 | 0.01% | 1,722,001 |
| 2019-09-10 | 2019-09-06 | 15.250 | 4,957 | -10,907 | 0.00% | 75,593 |
| 2019-09-09 | 2019-09-05 | 14.564 | 15,864 | +10,907 | 0.00% | 231,041 |
| 2019-08-19 | 2019-08-15 | 13.475 | 4,957 | -6,941 | 0.00% | 66,794 |
| 2019-07-30 | 2019-07-26 | 16.581 | 11,898 | -19,830 | 0.00% | 197,281 |
| 2019-07-29 | 2019-07-25 | 16.642 | 31,728 | +19,830 | 0.00% | 528,003 |
| 2019-07-25 | 2019-07-23 | 15.532 | 11,898 | -1,983 | 0.00% | 184,801 |
| 2019-07-24 | 2019-07-22 | 14.887 | 13,881 | -4,957 | 0.00% | 206,641 |
| 2019-07-18 | 2019-07-16 | 14.866 | 18,838 | -19,830 | 0.00% | 280,054 |
| 2019-07-17 | 2019-07-15 | 14.806 | 38,668 | +19,830 | 0.00% | 572,516 |
| 2019-06-20 | 2019-06-18 | 14.503 | 18,838 | -29,745 | 0.00% | 273,214 |
| 2019-05-28 | 2019-05-24 | 15.855 | 48,583 | +1,983 | 0.00% | 770,276 |
| 2019-05-27 | 2019-05-23 | 16.137 | 46,600 | -49,575 | 0.00% | 751,996 |
| 2019-05-21 | 2019-05-17 | 15.189 | 96,175 | -9,915 | 0.01% | 1,460,820 |
| 2019-05-20 | 2019-05-16 | 15.572 | 106,090 | +9,915 | 0.01% | 1,652,081 |
| 2019-05-15 | 2019-05-10 | 17.585 | 96,175 | -54,532 | 0.01% | 1,691,265 |
| 2019-05-14 | 2019-05-09 | 17.195 | 150,707 | +12,464 | 0.01% | 2,591,400 |
| 2019-05-08 | 2019-05-06 | 18.777 | 138,243 | +1,947 | 0.01% | 2,595,762 |
| 2019-05-07 | 2019-05-03 | 19.968 | 136,296 | -4,867 | 0.01% | 2,721,604 |
| 2019-04-29 | 2019-04-25 | 18.797 | 141,163 | +3,894 | 0.01% | 2,653,491 |
| 2019-04-23 | 2019-04-17 | 19.701 | 137,269 | -2,921 | 0.01% | 2,704,373 |
| 2019-04-12 | 2019-04-10 | 19.455 | 140,190 | +2,921 | 0.01% | 2,727,361 |
| 2019-04-11 | 2019-04-09 | 19.845 | 137,269 | -2,921 | 0.01% | 2,724,113 |
| 2019-04-09 | 2019-04-04 | 19.989 | 140,190 | +32,127 | 0.01% | 2,802,241 |
| 2019-04-08 | 2019-04-03 | 20.420 | 108,063 | -34,074 | 0.01% | 2,206,678 |
| 2019-04-04 | 2019-04-02 | 20.215 | 142,137 | +28,233 | 0.01% | 2,873,279 |
| 2019-04-01 | 2019-03-28 | 18.715 | 113,904 | -1,947 | 0.01% | 2,131,734 |
| 2019-03-29 | 2019-03-27 | 18.345 | 115,851 | -344,634 | 0.01% | 2,125,332 |
| 2019-03-26 | 2019-03-22 | 19.249 | 460,485 | +1,947 | 0.04% | 8,864,019 |
| 2019-03-19 | 2019-03-15 | 17.914 | 458,538 | +48,677 | 0.04% | 8,214,240 |
| 2019-03-18 | 2019-03-14 | 18.017 | 409,861 | -47,703 | 0.03% | 7,384,341 |
| 2019-03-15 | 2019-03-13 | 19.229 | 457,564 | +3,894 | 0.04% | 8,798,391 |
| 2019-03-14 | 2019-03-12 | 19.681 | 453,670 | -3,894 | 0.04% | 8,928,554 |
| 2019-03-12 | 2019-03-08 | 18.428 | 457,564 | +4,867 | 0.04% | 8,431,792 |
| 2019-03-11 | 2019-03-07 | 18.715 | 452,697 | +5,842 | 0.04% | 8,472,305 |
| 2019-03-08 | 2019-03-06 | 19.968 | 446,855 | -2,921 | 0.04% | 8,922,950 |
| 2019-03-07 | 2019-03-05 | 19.393 | 449,776 | +3,894 | 0.04% | 8,722,558 |
| 2019-03-06 | 2019-03-04 | 19.352 | 445,882 | +2,921 | 0.04% | 8,628,721 |
| 2019-03-01 | 2019-02-27 | 19.352 | 442,961 | +146,031 | 0.04% | 8,572,194 |
| 2019-02-27 | 2019-02-25 | 20.092 | 296,930 | +190,814 | 0.02% | 5,965,798 |
| 2019-02-21 | 2019-02-19 | 17.257 | 106,116 | +1,947 | 0.01% | 1,831,200 |
| 2019-02-20 | 2019-02-18 | 17.647 | 104,169 | -1,947 | 0.01% | 1,838,261 |
| 2019-02-19 | 2019-02-15 | 16.640 | 106,116 | +1,947 | 0.01% | 1,765,800 |
| 2019-02-11 | 2019-02-04 | 16.414 | 104,169 | +29,206 | 0.01% | 1,709,861 |
| 2019-02-08 | 2019-01-31 | 17.832 | 74,963 | -2,920 | 0.01% | 1,336,726 |
| 2019-02-01 | 2019-01-30 | 16.907 | 77,883 | +2,920 | 0.01% | 1,316,795 |
| 2019-01-30 | 2019-01-28 | 16.846 | 74,963 | +19,471 | 0.01% | 1,262,805 |
| 2019-01-22 | 2019-01-18 | 16.229 | 55,492 | -24,338 | 0.00% | 900,602 |
| 2019-01-21 | 2019-01-17 | 14.565 | 79,830 | +4,867 | 0.01% | 1,162,754 |
| 2019-01-11 | 2019-01-09 | 14.031 | 74,963 | +19,471 | 0.01% | 1,051,824 |
| 2019-01-07 | 2019-01-03 | 13.538 | 55,492 | -48,677 | 0.00% | 751,262 |
| 2018-12-28 | 2018-12-24 | 14.832 | 104,169 | +19,471 | 0.01% | 1,545,081 |
| 2018-12-13 | 2018-12-11 | 15.942 | 84,698 | -1,947 | 0.01% | 1,350,238 |
| 2018-12-11 | 2018-12-07 | 15.572 | 86,645 | +29,206 | 0.01% | 1,349,237 |
| 2018-12-06 | 2018-12-04 | 17.606 | 57,439 | +19,471 | 0.00% | 1,011,261 |
| 2018-11-27 | 2018-11-23 | 15.490 | 37,968 | -48,677 | 0.00% | 588,118 |
| 2018-11-20 | 2018-11-16 | 15.901 | 86,645 | -7,789 | 0.01% | 1,377,717 |
| 2018-11-09 | 2018-11-07 | 15.531 | 94,434 | +29,207 | 0.01% | 1,466,648 |
| 2018-11-06 | 2018-11-02 | 16.640 | 65,227 | +19,471 | 0.01% | 1,085,395 |
| 2018-10-31 | 2018-10-29 | 12.860 | 45,756 | +29,206 | 0.00% | 588,434 |
| 2018-09-13 | 2018-09-11 | 16.147 | 16,550 | -19,471 | 0.00% | 267,237 |
| 2018-09-12 | 2018-09-10 | 16.332 | 36,021 | +19,471 | 0.00% | 588,299 |
| 2018-09-07 | 2018-09-05 | 19.989 | 16,550 | +7,788 | 0.00% | 330,816 |
| 2018-09-05 | 2018-09-03 | 21.057 | 8,762 | -27,259 | 0.00% | 184,503 |
| 2018-08-29 | 2018-08-27 | 24.447 | 36,021 | +9,735 | 0.00% | 880,599 |
| 2018-08-28 | 2018-08-24 | 22.855 | 26,286 | +9,736 | 0.00% | 600,759 |
| 2018-08-20 | 2018-08-16 | 23.317 | 16,550 | -97,354 | 0.00% | 385,895 |
| 2018-08-17 | 2018-08-15 | 22.238 | 113,904 | -48,677 | 0.01% | 2,533,042 |
| 2018-08-06 | 2018-08-02 | 28.453 | 162,581 | +9,735 | 0.02% | 4,625,888 |
| 2018-07-31 | 2018-07-27 | 29.788 | 152,846 | -48,677 | 0.02% | 4,553,000 |
| 2018-07-19 | 2018-07-17 | 28.401 | 201,523 | -19,471 | 0.02% | 5,723,548 |
| 2018-07-18 | 2018-07-16 | 29.223 | 220,994 | +5,841 | 0.02% | 6,458,153 |
| 2018-07-17 | 2018-07-13 | 28.299 | 215,153 | -15,576 | 0.02% | 6,088,560 |
| 2018-07-16 | 2018-07-12 | 27.272 | 230,729 | +29,206 | 0.02% | 6,292,342 |
| 2018-07-04 | 2018-06-29 | 27.682 | 201,523 | +194,708 | 0.02% | 5,578,648 |
| 2018-06-29 | 2018-06-27 | 27.272 | 6,815 | -38,941 | 0.00% | 185,856 |
| 2018-06-28 | 2018-06-26 | 30.559 | 45,756 | +38,941 | 0.00% | 1,398,236 |
| 2018-06-27 | 2018-06-25 | 27.837 | 6,815 | -38,941 | 0.00% | 189,706 |
| 2018-06-26 | 2018-06-22 | 27.991 | 45,756 | +38,941 | 0.00% | 1,280,738 |
| 2018-06-25 | 2018-06-21 | 26.963 | 6,815 | -48,677 | 0.00% | 183,756 |
| 2018-06-22 | 2018-06-20 | 24.704 | 55,492 | +48,677 | 0.01% | 1,370,853 |
| 2018-06-21 | 2018-06-19 | 22.752 | 6,815 | -2,920 | 0.00% | 155,055 |
| 2018-06-20 | 2018-06-15 | 23.317 | 9,735 | +2,920 | 0.00% | 226,990 |
| 2018-06-15 | 2018-06-13 | 23.882 | 6,815 | -24,338 | 0.00% | 162,755 |
| 2018-06-06 | 2018-06-04 | 20.441 | 31,153 | +9,735 | 0.00% | 636,793 |
| 2018-06-04 | 2018-05-31 | 19.516 | 21,418 | -2,921 | 0.00% | 418,002 |
| 2018-06-01 | 2018-05-30 | 18.736 | 24,339 | -257,988 | 0.00% | 456,009 |
| 2018-05-25 | 2018-05-23 | 18.058 | 282,327 | +257,988 | 0.03% | 5,098,200 |
| 2018-05-17 | 2018-05-15 | 19.557 | 24,339 | -1,947 | 0.00% | 476,009 |
| 2018-05-15 | 2018-05-11 | 19.327 | 26,286 | +4,868 | 0.00% | 508,020 |
| 2018-05-14 | 2018-05-10 | 20.350 | 21,418 | +5,145 | 0.00% | 435,865 |
| 2018-05-11 | 2018-05-09 | 18.783 | 16,273 | -201,975 | 0.00% | 305,662 |
| 2018-05-10 | 2018-05-08 | 19.222 | 218,248 | -180,916 | 0.02% | 4,195,200 |
| 2018-05-09 | 2018-05-07 | 19.327 | 399,164 | +9,572 | 0.04% | 7,714,499 |
| 2018-05-04 | 2018-05-02 | 18.240 | 389,592 | +1,915 | 0.04% | 7,106,224 |
| 2018-04-30 | 2018-04-26 | 17.634 | 387,677 | +382,891 | 0.04% | 6,836,394 |
| 2018-04-26 | 2018-04-24 | 19.515 | 4,786 | -4,786 | 0.00% | 93,397 |
| 2018-04-24 | 2018-04-20 | 19.494 | 9,572 | -1,915 | 0.00% | 186,595 |
| 2018-04-23 | 2018-04-19 | 20.016 | 11,487 | -36,374 | 0.00% | 229,925 |
| 2018-04-20 | 2018-04-18 | 18.177 | 47,861 | +38,289 | 0.00% | 869,993 |
| 2018-04-17 | 2018-04-13 | 15.984 | 9,572 | -428,838 | 0.00% | 152,996 |
| 2018-04-16 | 2018-04-12 | 16.422 | 438,410 | +143,584 | 0.04% | 7,199,753 |
| 2018-04-11 | 2018-04-09 | 16.757 | 294,826 | -1,915 | 0.03% | 4,940,316 |
| 2018-04-10 | 2018-04-06 | 16.381 | 296,741 | +287,169 | 0.03% | 4,860,805 |
| 2018-04-03 | 2018-03-28 | 16.318 | 9,572 | -22,017 | 0.00% | 156,195 |
| 2018-03-29 | 2018-03-27 | 17.070 | 31,589 | -169,429 | 0.00% | 539,228 |
| 2018-03-28 | 2018-03-26 | 16.464 | 201,018 | +191,446 | 0.02% | 3,309,602 |
| 2018-03-08 | 2018-03-06 | 16.506 | 9,572 | -228,778 | 0.00% | 157,995 |
| 2018-03-07 | 2018-03-05 | 15.252 | 238,350 | +228,778 | 0.02% | 3,635,404 |
| 2018-02-28 | 2018-02-26 | 16.631 | 9,572 | -66,049 | 0.00% | 159,195 |
| 2018-02-27 | 2018-02-23 | 15.169 | 75,621 | -316,842 | 0.01% | 1,147,080 |
| 2018-02-22 | 2018-02-20 | 15.002 | 392,463 | +287,168 | 0.04% | 5,887,593 |
| 2018-02-20 | 2018-02-13 | 14.981 | 105,295 | +95,723 | 0.01% | 1,577,399 |
| 2018-01-22 | 2018-01-18 | 16.945 | 9,572 | +4,786 | 0.00% | 162,195 |
| 2017-11-29 | 2017-11-27 | 14.646 | 4,786 | -526,476 | 0.00% | 70,098 |
| 2017-11-16 | 2017-11-14 | 16.276 | 531,262 | +205,804 | 0.05% | 8,646,908 |
| 2017-11-15 | 2017-11-13 | 16.924 | 325,458 | +296,741 | 0.03% | 5,508,008 |
| 2017-11-14 | 2017-11-10 | 16.569 | 28,717 | +17,230 | 0.00% | 475,803 |
| 2017-11-13 | 2017-11-09 | 15.545 | 11,487 | +11,487 | 0.00% | 178,564 |
| 2017-11-10 | 2017-11-08 | 15.378 | 0 | -4,786 | ||
| 2017-11-09 | 2017-11-07 | 15.482 | 4,786 | +4,786 | 0.00% | 74,098 |
| 2017-07-19 | 2017-07-17 | 10.990 | 0 | -95,723 | ||
| 2017-07-10 | 2017-07-06 | 10.739 | 95,723 | +95,723 | 0.01% | 1,028,002 |
| 2017-06-26 | 2017-06-22 | 12.035 | 0 | -95,723 | ||
| 2017-06-21 | 2017-06-19 | 11.032 | 95,723 | +95,723 | 0.01% | 1,056,002 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy