History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 235,806,461 | +0 | 13.59% | 19,277,178,187 |
| 2025-10-13 | 2025-10-09 | 85.200 | 235,806,461 | +0 | 13.59% | 20,090,710,477 |
| 2025-10-10 | 2025-10-08 | 91.050 | 235,806,461 | +0 | 13.59% | 21,470,178,274 |
| 2025-10-09 | 2025-10-06 | 91.500 | 235,806,461 | +0 | 13.59% | 21,576,291,182 |
| 2025-10-08 | 2025-10-03 | 87.500 | 235,806,461 | +0 | 13.59% | 20,633,065,338 |
| 2025-10-06 | 2025-10-02 | 85.700 | 235,806,461 | +0 | 13.59% | 20,208,613,708 |
| 2025-10-03 | 2025-09-30 | 80.000 | 235,806,461 | +9,021,340 | 13.59% | 18,864,516,880 |
| 2025-10-02 | 2025-09-29 | 72.100 | 226,785,121 | -1,320,747 | 13.07% | 16,351,207,224 |
| 2025-09-30 | 2025-09-26 | 68.250 | 228,105,868 | -545,000 | 13.14% | 15,568,225,491 |
| 2025-09-29 | 2025-09-25 | 66.250 | 228,650,868 | +3,877,000 | 13.19% | 15,148,120,005 |
| 2025-09-26 | 2025-09-24 | 63.250 | 224,773,868 | +3,621,378 | 12.97% | 14,216,947,151 |
| 2025-09-25 | 2025-09-23 | 60.900 | 221,152,490 | -3,916,000 | 12.76% | 13,468,186,641 |
| 2025-09-24 | 2025-09-22 | 62.450 | 225,068,490 | +1,666,000 | 12.98% | 14,055,527,200 |
| 2025-09-23 | 2025-09-19 | 60.300 | 223,402,490 | +3,434,000 | 12.89% | 13,471,170,147 |
| 2025-09-22 | 2025-09-18 | 57.950 | 219,968,490 | -7,278,300 | 12.69% | 12,747,173,996 |
| 2025-09-19 | 2025-09-17 | 53.350 | 227,246,790 | +4,401,904 | 13.11% | 12,123,616,246 |
| 2025-09-18 | 2025-09-16 | 51.800 | 222,844,886 | +2,638,289 | 12.85% | 11,543,365,095 |
| 2025-09-17 | 2025-09-15 | 52.150 | 220,206,597 | +6,282,666 | 12.70% | 11,483,774,034 |
| 2025-09-16 | 2025-09-12 | 50.900 | 213,923,931 | +7,702,000 | 12.34% | 10,888,728,088 |
| 2025-09-15 | 2025-09-11 | 50.200 | 206,221,931 | +3,613,000 | 11.90% | 10,352,340,936 |
| 2025-09-12 | 2025-09-10 | 47.980 | 202,608,931 | -423,000 | 11.69% | 9,721,176,509 |
| 2025-09-11 | 2025-09-09 | 47.020 | 203,031,931 | +1,224,865 | 11.71% | 9,546,561,396 |
| 2025-09-10 | 2025-09-08 | 47.100 | 201,807,066 | -1,930,265 | 11.64% | 9,505,112,809 |
| 2025-09-09 | 2025-09-05 | 47.580 | 203,737,331 | +7,456,000 | 11.75% | 9,693,822,209 |
| 2025-09-08 | 2025-09-04 | 45.680 | 196,281,331 | -6,786,000 | 11.32% | 8,966,131,200 |
| 2025-09-05 | 2025-09-03 | 48.300 | 203,067,331 | -6,385,000 | 11.71% | 9,808,152,087 |
| 2025-09-04 | 2025-09-02 | 49.220 | 209,452,331 | -17,407,751 | 12.08% | 10,309,243,732 |
| 2025-09-03 | 2025-09-01 | 52.100 | 226,860,082 | -3,652,522 | 13.09% | 11,819,410,272 |
| 2025-09-02 | 2025-08-29 | 53.800 | 230,512,604 | -1,548,207 | 13.30% | 12,401,578,095 |
| 2025-09-01 | 2025-08-28 | 57.200 | 232,060,811 | +2,144,000 | 13.39% | 13,273,878,389 |
| 2025-08-29 | 2025-08-27 | 52.750 | 229,916,811 | -661,000 | 13.29% | 12,128,111,780 |
| 2025-08-28 | 2025-08-26 | 53.200 | 230,577,811 | +658,000 | 13.33% | 12,266,739,545 |
| 2025-08-27 | 2025-08-25 | 54.300 | 229,919,811 | -1,959,560 | 13.29% | 12,484,645,737 |
| 2025-08-26 | 2025-08-22 | 56.000 | 231,879,371 | -2,273,890 | 13.41% | 12,985,244,776 |
| 2025-08-25 | 2025-08-21 | 47.520 | 234,153,261 | +4,035,000 | 13.54% | 11,126,962,963 |
| 2025-08-22 | 2025-08-20 | 47.560 | 230,118,261 | +3,379,000 | 13.31% | 10,944,424,493 |
| 2025-08-21 | 2025-08-19 | 46.620 | 226,739,261 | -2,701,000 | 13.11% | 10,570,584,348 |
| 2025-08-20 | 2025-08-18 | 48.120 | 229,440,261 | -12,222,000 | 13.27% | 11,040,665,359 |
| 2025-08-19 | 2025-08-15 | 51.300 | 241,662,261 | +6,249,849 | 13.97% | 12,397,273,989 |
| 2025-08-18 | 2025-08-14 | 48.760 | 235,412,412 | +1,476,000 | 13.61% | 11,478,709,209 |
| 2025-08-15 | 2025-08-13 | 47.320 | 233,936,412 | -518,000 | 13.53% | 11,069,871,016 |
| 2025-08-14 | 2025-08-12 | 44.680 | 234,454,412 | +2,811,000 | 13.56% | 10,475,423,128 |
| 2025-08-13 | 2025-08-11 | 42.380 | 231,643,412 | +2,372,000 | 13.39% | 9,817,047,801 |
| 2025-08-12 | 2025-08-08 | 44.000 | 229,271,412 | -3,937,000 | 13.26% | 10,087,942,128 |
| 2025-08-11 | 2025-08-07 | 44.780 | 233,208,412 | +8,338,000 | 13.48% | 10,443,072,689 |
| 2025-08-08 | 2025-08-06 | 43.680 | 224,870,412 | +3,012,000 | 13.00% | 9,822,339,596 |
| 2025-08-07 | 2025-08-05 | 43.380 | 221,858,412 | +3,431,758 | 12.83% | 9,624,217,913 |
| 2025-08-06 | 2025-08-04 | 42.880 | 218,426,654 | +5,845,000 | 12.63% | 9,366,134,924 |
| 2025-08-05 | 2025-08-01 | 39.450 | 212,581,654 | +1,213,000 | 12.29% | 8,386,346,250 |
| 2025-08-04 | 2025-07-31 | 40.600 | 211,368,654 | +4,046,207 | 12.22% | 8,581,567,352 |
| 2025-08-01 | 2025-07-30 | 40.000 | 207,322,447 | +3,304,023 | 11.99% | 8,292,897,880 |
| 2025-07-31 | 2025-07-29 | 42.350 | 204,018,424 | -202,000 | 11.80% | 8,640,180,256 |
| 2025-07-30 | 2025-07-28 | 42.200 | 204,220,424 | +2,354,242 | 11.82% | 8,618,101,893 |
| 2025-07-29 | 2025-07-25 | 42.600 | 201,866,182 | +7,525,000 | 11.69% | 8,599,499,353 |
| 2025-07-28 | 2025-07-24 | 39.050 | 194,341,182 | +6,244,779 | 11.25% | 7,589,023,157 |
| 2025-07-25 | 2025-07-23 | 36.500 | 188,096,403 | -444,000 | 10.89% | 6,865,518,710 |
| 2025-07-24 | 2025-07-22 | 37.000 | 188,540,403 | +3,557,000 | 10.92% | 6,975,994,911 |
| 2025-07-23 | 2025-07-21 | 35.850 | 184,983,403 | -956,000 | 10.71% | 6,631,654,998 |
| 2025-07-22 | 2025-07-18 | 35.700 | 185,939,403 | -581,089 | 10.77% | 6,638,036,687 |
| 2025-07-21 | 2025-07-17 | 35.950 | 186,520,492 | -594,000 | 10.80% | 6,705,411,687 |
| 2025-07-18 | 2025-07-16 | 35.250 | 187,114,492 | -281,000 | 10.83% | 6,595,785,843 |
| 2025-07-17 | 2025-07-15 | 35.150 | 187,395,492 | +831,000 | 10.85% | 6,586,951,544 |
| 2025-07-16 | 2025-07-14 | 35.200 | 186,564,492 | +2,374,000 | 10.80% | 6,567,070,118 |
| 2025-07-15 | 2025-07-11 | 35.400 | 184,190,492 | +50,000 | 10.66% | 6,520,343,417 |
| 2025-07-14 | 2025-07-10 | 34.000 | 184,140,492 | -2,089,000 | 10.66% | 6,260,776,728 |
| 2025-07-11 | 2025-07-09 | 34.150 | 186,229,492 | +146,000 | 10.78% | 6,359,737,152 |
| 2025-07-10 | 2025-07-08 | 35.700 | 186,083,492 | +1,198,000 | 10.77% | 6,643,180,664 |
| 2025-07-09 | 2025-07-07 | 35.150 | 184,885,492 | +3,136,000 | 10.71% | 6,498,725,044 |
| 2025-07-08 | 2025-07-04 | 35.650 | 181,749,492 | -617,120 | 10.52% | 6,479,369,390 |
| 2025-07-07 | 2025-07-03 | 34.050 | 182,366,612 | -446,473 | 10.56% | 6,209,583,139 |
| 2025-07-04 | 2025-07-02 | 33.650 | 182,813,085 | -1,421,372 | 10.59% | 6,151,660,310 |
| 2025-07-03 | 2025-06-30 | 34.700 | 184,234,457 | +2,581,845 | 10.67% | 6,392,935,658 |
| 2025-07-02 | 2025-06-27 | 34.950 | 181,652,612 | -1,345,000 | 10.52% | 6,348,758,789 |
| 2025-06-30 | 2025-06-26 | 35.300 | 182,997,612 | +1,183,000 | 10.60% | 6,459,815,704 |
| 2025-06-27 | 2025-06-25 | 35.550 | 181,814,612 | +1,353,000 | 10.53% | 6,463,509,457 |
| 2025-06-26 | 2025-06-24 | 34.050 | 180,461,612 | +172,000 | 10.45% | 6,144,717,889 |
| 2025-06-25 | 2025-06-23 | 34.200 | 180,289,612 | +886,000 | 10.44% | 6,165,904,730 |
| 2025-06-24 | 2025-06-20 | 32.750 | 179,403,612 | -270,000 | 10.39% | 5,875,468,293 |
| 2025-06-23 | 2025-06-19 | 32.200 | 179,673,612 | +5,339,000 | 10.41% | 5,785,490,306 |
| 2025-06-20 | 2025-06-18 | 31.500 | 174,334,612 | +1,917,000 | 10.10% | 5,491,540,278 |
| 2025-06-19 | 2025-06-17 | 31.000 | 172,417,612 | -208,000 | 9.99% | 5,344,945,972 |
| 2025-06-18 | 2025-06-16 | 30.000 | 172,625,612 | +1,253,000 | 10.00% | 5,178,768,360 |
| 2025-06-17 | 2025-06-13 | 29.700 | 171,372,612 | -780,000 | 9.93% | 5,089,766,576 |
| 2025-06-16 | 2025-06-12 | 29.850 | 172,152,612 | -329,000 | 9.97% | 5,138,755,468 |
| 2025-06-13 | 2025-06-11 | 30.850 | 172,481,612 | -506,803 | 9.99% | 5,321,057,730 |
| 2025-06-12 | 2025-06-10 | 31.500 | 172,988,415 | +1,884,639 | 10.02% | 5,449,135,072 |
| 2025-06-11 | 2025-06-09 | 32.500 | 171,103,776 | +2,164,000 | 9.91% | 5,560,872,720 |
| 2025-06-10 | 2025-06-06 | 31.700 | 168,939,776 | -851,169 | 9.79% | 5,355,390,899 |
| 2025-06-09 | 2025-06-05 | 32.000 | 169,790,945 | -1,653,100 | 9.84% | 5,433,310,240 |
| 2025-06-06 | 2025-06-04 | 30.700 | 171,444,045 | -1,824,000 | 9.93% | 5,263,332,182 |
| 2025-06-05 | 2025-06-03 | 30.900 | 173,268,045 | -2,088,000 | 10.04% | 5,353,982,590 |
| 2025-06-03 | 2025-05-30 | 31.600 | 175,356,045 | +402,000 | 10.16% | 5,541,251,022 |
| 2025-06-02 | 2025-05-29 | 32.550 | 174,954,045 | +1,140,000 | 10.14% | 5,694,754,165 |
| 2025-05-30 | 2025-05-28 | 30.700 | 173,814,045 | -392,000 | 10.07% | 5,336,091,182 |
| 2025-05-29 | 2025-05-27 | 31.050 | 174,206,045 | +148,000 | 10.09% | 5,409,097,697 |
| 2025-05-28 | 2025-05-26 | 31.600 | 174,058,045 | +806,000 | 10.08% | 5,500,234,222 |
| 2025-05-27 | 2025-05-23 | 30.800 | 173,252,045 | +1,503,000 | 10.04% | 5,336,162,986 |
| 2025-05-26 | 2025-05-22 | 31.000 | 171,749,045 | +1,632,000 | 9.95% | 5,324,220,395 |
| 2025-05-23 | 2025-05-21 | 31.350 | 170,117,045 | +2,597,000 | 9.86% | 5,333,169,361 |
| 2025-05-22 | 2025-05-20 | 31.250 | 167,520,045 | +1,351,000 | 9.70% | 5,235,001,406 |
| 2025-05-21 | 2025-05-19 | 30.950 | 166,169,045 | +4,471,000 | 9.63% | 5,142,931,943 |
| 2025-05-20 | 2025-05-16 | 29.900 | 161,698,045 | +2,438,518 | 9.37% | 4,834,771,546 |
| 2025-05-19 | 2025-05-15 | 30.300 | 159,259,527 | -812,000 | 9.23% | 4,825,563,668 |
| 2025-05-16 | 2025-05-14 | 31.300 | 160,071,527 | -5,359,431 | 9.27% | 5,010,238,795 |
| 2025-05-15 | 2025-05-13 | 31.600 | 165,430,958 | -3,027,000 | 9.58% | 5,227,618,273 |
| 2025-05-14 | 2025-05-12 | 33.000 | 168,457,958 | -3,223,000 | 9.76% | 5,559,112,614 |
| 2025-05-13 | 2025-05-09 | 32.450 | 171,680,958 | +7,740,267 | 9.95% | 5,571,047,087 |
| 2025-05-12 | 2025-05-08 | 35.250 | 163,940,691 | -896,000 | 9.50% | 5,778,909,358 |
| 2025-05-09 | 2025-05-07 | 35.200 | 164,836,691 | -4,964,000 | 9.55% | 5,802,251,523 |
| 2025-05-08 | 2025-05-06 | 36.300 | 169,800,691 | +225,000 | 9.84% | 6,163,765,083 |
| 2025-05-06 | 2025-04-30 | 35.450 | 169,575,691 | -839,000 | 9.82% | 6,011,458,246 |
| 2025-05-02 | 2025-04-29 | 34.950 | 170,414,691 | -1,187,000 | 9.87% | 5,955,993,450 |
| 2025-04-30 | 2025-04-28 | 34.550 | 171,601,691 | -364,000 | 9.94% | 5,928,838,424 |
| 2025-04-29 | 2025-04-25 | 34.350 | 171,965,691 | -6,984,512 | 9.97% | 5,907,021,486 |
| 2025-04-28 | 2025-04-24 | 36.650 | 178,950,203 | -64,755 | 10.37% | 6,558,524,940 |
| 2025-04-25 | 2025-04-23 | 37.600 | 179,014,958 | +3,345,247 | 10.37% | 6,730,962,421 |
| 2025-04-24 | 2025-04-22 | 38.050 | 175,669,711 | +3,692,000 | 10.18% | 6,684,232,504 |
| 2025-04-23 | 2025-04-17 | 36.150 | 171,977,711 | +3,940,000 | 9.97% | 6,216,994,253 |
| 2025-04-22 | 2025-04-16 | 35.000 | 168,037,711 | +3,836,000 | 9.74% | 5,881,319,885 |
| 2025-04-17 | 2025-04-15 | 34.800 | 164,201,711 | -1,948,424 | 9.52% | 5,714,219,543 |
| 2025-04-16 | 2025-04-14 | 35.950 | 166,150,135 | +716,929 | 9.63% | 5,973,097,353 |
| 2025-04-15 | 2025-04-11 | 34.450 | 165,433,206 | +5,930,000 | 9.59% | 5,699,173,947 |
| 2025-04-14 | 2025-04-10 | 30.200 | 159,503,206 | +730,269 | 9.24% | 4,816,996,821 |
| 2025-04-11 | 2025-04-09 | 29.500 | 158,772,937 | +2,537,000 | 9.20% | 4,683,801,642 |
| 2025-04-10 | 2025-04-08 | 27.300 | 156,235,937 | +3,300,000 | 9.05% | 4,265,241,080 |
| 2025-04-09 | 2025-04-07 | 25.750 | 152,935,937 | +4,015,000 | 8.86% | 3,938,100,378 |
| 2025-04-08 | 2025-04-03 | 30.800 | 148,920,937 | +2,184,000 | 8.63% | 4,586,764,860 |
| 2025-04-07 | 2025-04-02 | 31.450 | 146,736,937 | +3,409,000 | 8.50% | 4,614,876,669 |
| 2025-04-03 | 2025-04-01 | 30.450 | 143,327,937 | +865,000 | 8.31% | 4,364,335,682 |
| 2025-04-02 | 2025-03-31 | 31.050 | 142,462,937 | +1,389,709 | 8.26% | 4,423,474,194 |
| 2025-04-01 | 2025-03-28 | 32.500 | 141,073,228 | -996,000 | 8.18% | 4,584,879,910 |
| 2025-03-31 | 2025-03-27 | 33.350 | 142,069,228 | -1,917,000 | 8.23% | 4,738,008,754 |
| 2025-03-28 | 2025-03-26 | 32.650 | 143,986,228 | -1,934,312 | 8.35% | 4,701,150,344 |
| 2025-03-27 | 2025-03-25 | 32.650 | 145,920,540 | -2,288,000 | 8.46% | 4,764,305,631 |
| 2025-03-26 | 2025-03-24 | 34.800 | 148,208,540 | -1,701,000 | 8.59% | 5,157,657,192 |
| 2025-03-25 | 2025-03-21 | 34.400 | 149,909,540 | -7,529,663 | 8.69% | 5,156,888,176 |
| 2025-03-24 | 2025-03-20 | 36.750 | 157,439,203 | -1,821,000 | 9.13% | 5,785,890,710 |
| 2025-03-21 | 2025-03-19 | 37.900 | 159,260,203 | -163,000 | 9.23% | 6,035,961,694 |
| 2025-03-20 | 2025-03-18 | 38.550 | 159,423,203 | +520,000 | 9.24% | 6,145,764,476 |
| 2025-03-19 | 2025-03-17 | 37.800 | 158,903,203 | +461,000 | 9.21% | 6,006,541,073 |
| 2025-03-18 | 2025-03-14 | 37.400 | 158,442,203 | +2,148,000 | 9.18% | 5,925,738,392 |
| 2025-03-17 | 2025-03-13 | 36.550 | 156,294,203 | -1,573,000 | 9.06% | 5,712,553,120 |
| 2025-03-14 | 2025-03-12 | 37.100 | 157,867,203 | -2,178,000 | 9.15% | 5,856,873,231 |
| 2025-03-13 | 2025-03-11 | 38.700 | 160,045,203 | +1,309,784 | 9.28% | 6,193,749,356 |
| 2025-03-12 | 2025-03-10 | 36.800 | 158,735,419 | -27,000 | 9.20% | 5,841,463,419 |
| 2025-03-11 | 2025-03-07 | 38.000 | 158,762,419 | +8,979,000 | 9.20% | 6,032,971,922 |
| 2025-03-10 | 2025-03-06 | 37.000 | 149,783,419 | +7,039,800 | 8.68% | 5,541,986,503 |
| 2025-03-07 | 2025-03-05 | 36.300 | 142,743,619 | +6,324,000 | 8.27% | 5,181,593,370 |
| 2025-03-06 | 2025-03-04 | 33.800 | 136,419,619 | +599,000 | 7.91% | 4,610,983,122 |
| 2025-03-05 | 2025-03-03 | 33.400 | 135,820,619 | +451,000 | 7.87% | 4,536,408,675 |
| 2025-03-04 | 2025-02-28 | 34.300 | 135,369,619 | -5,306,000 | 7.85% | 4,643,177,932 |
| 2025-03-03 | 2025-02-27 | 37.150 | 140,675,619 | -7,064,000 | 8.15% | 5,226,099,246 |
| 2025-02-28 | 2025-02-26 | 38.600 | 147,739,619 | -5,601,658 | 8.56% | 5,702,749,293 |
| 2025-02-27 | 2025-02-25 | 38.750 | 153,341,277 | -15,092,058 | 8.92% | 5,941,974,484 |
| 2025-02-26 | 2025-02-24 | 41.450 | 168,433,335 | +878,728 | 9.80% | 6,981,561,736 |
| 2025-02-25 | 2025-02-21 | 40.300 | 167,554,607 | +1,681,000 | 9.75% | 6,752,450,662 |
| 2025-02-24 | 2025-02-20 | 36.900 | 165,873,607 | -5,592,000 | 9.65% | 6,120,736,098 |
| 2025-02-21 | 2025-02-19 | 38.300 | 171,465,607 | +8,601,000 | 9.98% | 6,567,132,748 |
| 2025-02-20 | 2025-02-18 | 31.150 | 162,864,607 | +9,740,881 | 9.48% | 5,073,232,508 |
| 2025-02-19 | 2025-02-17 | 30.050 | 153,123,726 | +7,559,000 | 8.91% | 4,601,367,966 |
| 2025-02-18 | 2025-02-14 | 25.650 | 145,564,726 | +2,291,493 | 8.47% | 3,733,735,222 |
| 2025-02-17 | 2025-02-13 | 26.300 | 143,273,233 | +1,815,000 | 8.34% | 3,768,086,028 |
| 2025-02-14 | 2025-02-12 | 27.750 | 141,458,233 | +6,038,000 | 8.23% | 3,925,465,966 |
| 2025-02-13 | 2025-02-11 | 25.950 | 135,420,233 | -1,548,000 | 7.88% | 3,514,155,046 |
| 2025-02-12 | 2025-02-10 | 27.350 | 136,968,233 | +421,478 | 7.97% | 3,746,081,173 |
| 2025-02-11 | 2025-02-07 | 26.450 | 136,546,755 | -1,365,000 | 7.94% | 3,611,661,670 |
| 2025-02-10 | 2025-02-06 | 27.200 | 137,911,755 | +3,643,000 | 8.02% | 3,751,199,736 |
| 2025-02-07 | 2025-02-05 | 25.300 | 134,268,755 | +25,000 | 7.81% | 3,396,999,502 |
| 2025-02-04 | 2025-01-28 | 22.850 | 134,243,755 | -271,000 | 7.81% | 3,067,469,802 |
| 2025-02-03 | 2025-01-24 | 24.150 | 134,514,755 | -37,194 | 7.83% | 3,248,531,333 |
| 2025-01-27 | 2025-01-23 | 23.600 | 134,551,949 | +330,755 | 7.83% | 3,175,425,996 |
| 2025-01-24 | 2025-01-22 | 23.500 | 134,221,194 | -811,224 | 7.81% | 3,154,198,059 |
| 2025-01-23 | 2025-01-21 | 24.000 | 135,032,418 | +508,798 | 7.86% | 3,240,778,032 |
| 2025-01-22 | 2025-01-20 | 23.650 | 134,523,620 | +1,192,783 | 7.83% | 3,181,483,613 |
| 2025-01-21 | 2025-01-17 | 24.400 | 133,330,837 | -498,000 | 7.76% | 3,253,272,423 |
| 2025-01-20 | 2025-01-16 | 23.250 | 133,828,837 | -4,980,727 | 7.79% | 3,111,520,460 |
| 2025-01-17 | 2025-01-15 | 22.350 | 138,809,564 | -467,000 | 8.08% | 3,102,393,755 |
| 2025-01-16 | 2025-01-14 | 22.350 | 139,276,564 | -956,000 | 8.10% | 3,112,831,205 |
| 2025-01-15 | 2025-01-13 | 21.550 | 140,232,564 | +277,000 | 8.16% | 3,022,011,754 |
| 2025-01-14 | 2025-01-10 | 20.850 | 139,955,564 | -188,000 | 8.14% | 2,918,073,509 |
| 2025-01-13 | 2025-01-09 | 20.550 | 140,143,564 | -873,000 | 8.16% | 2,879,950,240 |
| 2025-01-10 | 2025-01-08 | 20.100 | 141,016,564 | +2,114,753 | 8.21% | 2,834,432,936 |
| 2025-01-09 | 2025-01-07 | 20.750 | 138,901,811 | -392,000 | 8.08% | 2,882,212,578 |
| 2025-01-08 | 2025-01-06 | 20.150 | 139,293,811 | -337,000 | 8.11% | 2,806,770,292 |
| 2025-01-07 | 2025-01-03 | 19.980 | 139,630,811 | +259,000 | 8.13% | 2,789,823,604 |
| 2025-01-06 | 2025-01-02 | 20.200 | 139,371,811 | +1,688,000 | 8.11% | 2,815,310,582 |
| 2025-01-03 | 2024-12-31 | 21.650 | 137,683,811 | -1,379,405 | 8.01% | 2,980,854,508 |
| 2025-01-02 | 2024-12-27 | 22.300 | 139,063,216 | -2,889,756 | 8.09% | 3,101,109,717 |
| 2024-12-30 | 2024-12-24 | 21.150 | 141,952,972 | +352,000 | 8.26% | 3,002,305,358 |
| 2024-12-27 | 2024-12-20 | 21.450 | 141,600,972 | +1,294,000 | 8.24% | 3,037,340,849 |
| 2024-12-23 | 2024-12-19 | 20.500 | 140,306,972 | -778,000 | 8.16% | 2,876,292,926 |
| 2024-12-20 | 2024-12-18 | 20.600 | 141,084,972 | -312,000 | 8.21% | 2,906,350,423 |
| 2024-12-19 | 2024-12-17 | 20.050 | 141,396,972 | -627,999 | 8.23% | 2,835,009,289 |
| 2024-12-18 | 2024-12-16 | 20.100 | 142,024,971 | -250,485 | 8.26% | 2,854,701,917 |
| 2024-12-17 | 2024-12-13 | 20.400 | 142,275,456 | +1,660,500 | 8.28% | 2,902,419,302 |
| 2024-12-16 | 2024-12-12 | 21.150 | 140,614,956 | -1,226,000 | 8.18% | 2,974,006,319 |
| 2024-12-13 | 2024-12-11 | 20.750 | 141,840,956 | +345,000 | 8.25% | 2,943,199,837 |
| 2024-12-12 | 2024-12-10 | 20.900 | 141,495,956 | +221,000 | 8.23% | 2,957,265,480 |
| 2024-12-11 | 2024-12-09 | 21.400 | 141,274,956 | -1,080,783 | 8.22% | 3,023,284,058 |
| 2024-12-10 | 2024-12-06 | 20.550 | 142,355,739 | +1,411,000 | 8.28% | 2,925,410,436 |
| 2024-12-09 | 2024-12-05 | 20.200 | 140,944,739 | -633,000 | 8.20% | 2,847,083,728 |
| 2024-12-06 | 2024-12-04 | 20.050 | 141,577,739 | +2,052,000 | 8.24% | 2,838,633,667 |
| 2024-12-05 | 2024-12-03 | 20.400 | 139,525,739 | +1,355,000 | 8.12% | 2,846,325,076 |
| 2024-12-04 | 2024-12-02 | 20.650 | 138,170,739 | +1,283,000 | 8.04% | 2,853,225,760 |
| 2024-12-03 | 2024-11-29 | 20.550 | 136,887,739 | +1,122,000 | 7.97% | 2,813,043,036 |
| 2024-12-02 | 2024-11-28 | 20.050 | 135,765,739 | -277,000 | 7.90% | 2,722,103,067 |
| 2024-11-29 | 2024-11-27 | 20.400 | 136,042,739 | -438,000 | 7.92% | 2,775,271,876 |
| 2024-11-28 | 2024-11-26 | 19.420 | 136,480,739 | -1,099,000 | 7.94% | 2,650,455,951 |
| 2024-11-27 | 2024-11-25 | 19.940 | 137,579,739 | -3,042,000 | 8.01% | 2,743,339,996 |
| 2024-11-26 | 2024-11-22 | 20.350 | 140,621,739 | +7,498,000 | 8.18% | 2,861,652,389 |
| 2024-11-25 | 2024-11-21 | 22.000 | 133,123,739 | +1,923,000 | 7.75% | 2,928,722,258 |
| 2024-11-22 | 2024-11-20 | 21.150 | 131,200,739 | -112,000 | 7.64% | 2,774,895,630 |
| 2024-11-21 | 2024-11-19 | 20.950 | 131,312,739 | -708,000 | 7.64% | 2,751,001,882 |
| 2024-11-20 | 2024-11-18 | 20.750 | 132,020,739 | +444,000 | 7.68% | 2,739,430,334 |
| 2024-11-19 | 2024-11-15 | 20.950 | 131,576,739 | +611,000 | 7.66% | 2,756,532,682 |
| 2024-11-18 | 2024-11-14 | 21.250 | 130,965,739 | -1,693,000 | 7.62% | 2,783,021,954 |
| 2024-11-15 | 2024-11-13 | 23.050 | 132,658,739 | +708,000 | 7.72% | 3,057,783,934 |
| 2024-11-14 | 2024-11-12 | 23.200 | 131,950,739 | -4,020,000 | 7.68% | 3,061,257,145 |
| 2024-11-13 | 2024-11-11 | 24.550 | 135,970,739 | +593,000 | 7.91% | 3,338,081,642 |
| 2024-11-12 | 2024-11-08 | 22.900 | 135,377,739 | +2,842,000 | 7.88% | 3,100,150,223 |
| 2024-11-11 | 2024-11-07 | 23.200 | 132,535,739 | +882,000 | 7.71% | 3,074,829,145 |
| 2024-11-08 | 2024-11-06 | 22.450 | 131,653,739 | +1,914,000 | 7.66% | 2,955,626,441 |
| 2024-11-07 | 2024-11-05 | 22.500 | 129,739,739 | +175,000 | 7.55% | 2,919,144,128 |
| 2024-11-06 | 2024-11-04 | 21.050 | 129,564,739 | -96,000 | 7.54% | 2,727,337,756 |
| 2024-11-05 | 2024-11-01 | 20.850 | 129,660,739 | -3,573,000 | 7.55% | 2,703,426,408 |
| 2024-11-04 | 2024-10-31 | 21.850 | 133,233,739 | -1,011,281 | 7.75% | 2,911,157,197 |
| 2024-11-01 | 2024-10-30 | 21.650 | 134,245,020 | -104,539 | 7.81% | 2,906,404,683 |
| 2024-10-31 | 2024-10-29 | 22.700 | 134,349,559 | -1,180,000 | 7.82% | 3,049,734,989 |
| 2024-10-30 | 2024-10-28 | 23.100 | 135,529,559 | +3,246,835 | 7.89% | 3,130,732,813 |
| 2024-10-29 | 2024-10-25 | 23.100 | 132,282,724 | +1,418,000 | 7.70% | 3,055,730,924 |
| 2024-10-28 | 2024-10-24 | 22.250 | 130,864,724 | -199,850 | 7.62% | 2,911,740,109 |
| 2024-10-25 | 2024-10-23 | 22.900 | 131,064,574 | -169,000 | 7.63% | 3,001,378,745 |
| 2024-10-24 | 2024-10-22 | 23.350 | 131,233,574 | +718,000 | 7.64% | 3,064,303,953 |
| 2024-10-23 | 2024-10-21 | 23.300 | 130,515,574 | +8,317,000 | 7.60% | 3,041,012,874 |
| 2024-10-22 | 2024-10-18 | 23.700 | 122,198,574 | -2,606,000 | 7.11% | 2,896,106,204 |
| 2024-10-21 | 2024-10-17 | 21.200 | 124,804,574 | -3,300,724 | 7.27% | 2,645,856,969 |
| 2024-10-18 | 2024-10-16 | 21.850 | 128,105,298 | -1,778,000 | 7.46% | 2,799,100,761 |
| 2024-10-17 | 2024-10-15 | 21.850 | 129,883,298 | -1,131,299 | 7.56% | 2,837,950,061 |
| 2024-10-16 | 2024-10-14 | 23.150 | 131,014,597 | +847,299 | 7.63% | 3,032,987,921 |
| 2024-10-15 | 2024-10-10 | 23.600 | 130,167,298 | +993,000 | 7.58% | 3,071,948,233 |
| 2024-10-14 | 2024-10-09 | 24.100 | 129,174,298 | -5,651,914 | 7.52% | 3,113,100,582 |
| 2024-10-10 | 2024-10-08 | 25.000 | 134,826,212 | -4,038,000 | 7.85% | 3,370,655,300 |
| 2024-10-03 | 2024-09-30 | 20.900 | 138,864,212 | +2,109,000 | 8.08% | 2,902,262,031 |
| 2024-10-02 | 2024-09-27 | 19.020 | 136,755,212 | -1,035,000 | 7.96% | 2,601,084,132 |
| 2024-09-30 | 2024-09-26 | 18.100 | 137,790,212 | +402,000 | 8.02% | 2,494,002,837 |
| 2024-09-27 | 2024-09-25 | 17.180 | 137,388,212 | +133,000 | 8.00% | 2,360,329,482 |
| 2024-09-26 | 2024-09-24 | 17.020 | 137,255,212 | +1,059,000 | 7.99% | 2,336,083,708 |
| 2024-09-25 | 2024-09-23 | 16.080 | 136,196,212 | +532,000 | 7.93% | 2,190,035,089 |
| 2024-09-24 | 2024-09-20 | 16.300 | 135,664,212 | +696,000 | 7.90% | 2,211,326,656 |
| 2024-09-23 | 2024-09-19 | 16.060 | 134,968,212 | +990,000 | 7.86% | 2,167,589,485 |
| 2024-09-17 | 2024-09-13 | 15.360 | 133,978,212 | -329,000 | 7.80% | 2,057,905,336 |
| 2024-09-16 | 2024-09-12 | 15.440 | 134,307,212 | +176,000 | 7.82% | 2,073,703,353 |
| 2024-09-13 | 2024-09-11 | 15.220 | 134,131,212 | -1,467,000 | 7.81% | 2,041,477,047 |
| 2024-09-12 | 2024-09-10 | 15.260 | 135,598,212 | -2,843,000 | 7.89% | 2,069,228,715 |
| 2024-09-11 | 2024-09-09 | 15.680 | 138,441,212 | -1,695,000 | 8.06% | 2,170,758,204 |
| 2024-09-10 | 2024-09-05 | 16.140 | 140,136,212 | +286,000 | 8.16% | 2,261,798,462 |
| 2024-09-09 | 2024-09-04 | 16.240 | 139,850,212 | -683,000 | 8.14% | 2,271,167,443 |
| 2024-09-05 | 2024-09-03 | 16.740 | 140,533,212 | +176,000 | 8.18% | 2,352,525,969 |
| 2024-09-04 | 2024-09-02 | 16.700 | 140,357,212 | +240,000 | 8.17% | 2,343,965,440 |
| 2024-09-03 | 2024-08-30 | 17.000 | 140,117,212 | +1,010,000 | 8.16% | 2,381,992,604 |
| 2024-09-02 | 2024-08-29 | 17.060 | 139,107,212 | -436,000 | 8.10% | 2,373,169,037 |
| 2024-08-30 | 2024-08-28 | 16.860 | 139,543,212 | +596,000 | 8.12% | 2,352,698,554 |
| 2024-08-29 | 2024-08-27 | 17.020 | 138,947,212 | +185,000 | 8.09% | 2,364,881,548 |
| 2024-08-28 | 2024-08-26 | 17.300 | 138,762,212 | +22,000 | 8.08% | 2,400,586,268 |
| 2024-08-27 | 2024-08-23 | 16.980 | 138,740,212 | -209,000 | 8.08% | 2,355,808,800 |
| 2024-08-26 | 2024-08-22 | 16.800 | 138,949,212 | -422,000 | 8.09% | 2,334,346,762 |
| 2024-08-23 | 2024-08-21 | 17.100 | 139,371,212 | +56,000 | 8.11% | 2,383,247,725 |
| 2024-08-22 | 2024-08-20 | 17.300 | 139,315,212 | -1,296,000 | 8.11% | 2,410,153,168 |
| 2024-08-21 | 2024-08-19 | 17.940 | 140,611,212 | +676,000 | 8.19% | 2,522,565,143 |
| 2024-08-20 | 2024-08-16 | 18.020 | 139,935,212 | +127,000 | 8.15% | 2,521,632,520 |
| 2024-08-19 | 2024-08-15 | 18.480 | 139,808,212 | +171,000 | 8.14% | 2,583,655,758 |
| 2024-08-16 | 2024-08-14 | 18.340 | 139,637,212 | -428,000 | 8.13% | 2,560,946,468 |
| 2024-08-15 | 2024-08-13 | 18.380 | 140,065,212 | -1,005,603 | 8.15% | 2,574,398,597 |
| 2024-08-14 | 2024-08-12 | 17.980 | 141,070,815 | -675,426 | 8.21% | 2,536,453,254 |
| 2024-08-13 | 2024-08-09 | 18.080 | 141,746,241 | +1,735,598 | 8.25% | 2,562,772,037 |
| 2024-08-12 | 2024-08-08 | 19.280 | 140,010,643 | +457,378 | 8.15% | 2,699,405,197 |
| 2024-08-09 | 2024-08-07 | 19.420 | 139,553,265 | +335,000 | 8.12% | 2,710,124,406 |
| 2024-08-08 | 2024-08-06 | 18.900 | 139,218,265 | +115,000 | 8.11% | 2,631,225,208 |
| 2024-08-07 | 2024-08-05 | 18.700 | 139,103,265 | +1,347,000 | 8.10% | 2,601,231,056 |
| 2024-08-06 | 2024-08-02 | 19.340 | 137,756,265 | +31,215 | 8.02% | 2,664,206,165 |
| 2024-08-05 | 2024-08-01 | 20.550 | 137,725,050 | +139,000 | 8.02% | 2,830,249,778 |
| 2024-08-02 | 2024-07-31 | 20.700 | 137,586,050 | +1,225,000 | 8.01% | 2,848,031,235 |
| 2024-08-01 | 2024-07-30 | 19.760 | 136,361,050 | +96,000 | 7.94% | 2,694,494,348 |
| 2024-07-31 | 2024-07-29 | 20.050 | 136,265,050 | -1,053,000 | 7.93% | 2,732,114,252 |
| 2024-07-30 | 2024-07-26 | 20.550 | 137,318,050 | +295,000 | 8.00% | 2,821,885,928 |
| 2024-07-29 | 2024-07-25 | 20.200 | 137,023,050 | -2,251,000 | 7.98% | 2,767,865,610 |
| 2024-07-26 | 2024-07-24 | 21.300 | 139,274,050 | -1,140,000 | 8.11% | 2,966,537,265 |
| 2024-07-25 | 2024-07-23 | 21.950 | 140,414,050 | -1,370,000 | 8.18% | 3,082,088,398 |
| 2024-07-24 | 2024-07-22 | 23.600 | 141,784,050 | +787,000 | 8.26% | 3,346,103,580 |
| 2024-07-23 | 2024-07-19 | 23.600 | 140,997,050 | +1,009,000 | 8.21% | 3,327,530,380 |
| 2024-07-22 | 2024-07-18 | 22.400 | 139,988,050 | +649,000 | 8.15% | 3,135,732,320 |
| 2024-07-19 | 2024-07-17 | 22.200 | 139,339,050 | -1,138,000 | 8.11% | 3,093,326,910 |
| 2024-07-18 | 2024-07-16 | 23.600 | 140,477,050 | +563,816 | 8.18% | 3,315,258,380 |
| 2024-07-17 | 2024-07-15 | 22.950 | 139,913,234 | +796,635 | 8.15% | 3,211,008,720 |
| 2024-07-16 | 2024-07-12 | 22.500 | 139,116,599 | -160,000 | 8.10% | 3,130,123,478 |
| 2024-07-15 | 2024-07-11 | 22.900 | 139,276,599 | +3,667,592 | 8.11% | 3,189,434,117 |
| 2024-07-12 | 2024-07-10 | 22.650 | 135,609,007 | +1,057,374 | 7.90% | 3,071,544,009 |
| 2024-07-11 | 2024-07-09 | 22.800 | 134,551,633 | +5,760,000 | 7.83% | 3,067,777,232 |
| 2024-07-10 | 2024-07-08 | 21.150 | 128,791,633 | +859,445 | 7.50% | 2,723,943,038 |
| 2024-07-09 | 2024-07-05 | 20.650 | 127,932,188 | -3,006,735 | 7.45% | 2,641,799,682 |
| 2024-07-08 | 2024-07-04 | 21.050 | 130,938,923 | -217,551 | 7.62% | 2,756,264,329 |
| 2024-07-05 | 2024-07-03 | 21.250 | 131,156,474 | +1,966,894 | 7.64% | 2,787,075,072 |
| 2024-07-04 | 2024-07-02 | 20.900 | 129,189,580 | -2,529,500 | 7.52% | 2,700,062,222 |
| 2024-07-03 | 2024-06-28 | 22.050 | 131,719,080 | -158,500 | 7.67% | 2,904,405,714 |
| 2024-07-02 | 2024-06-27 | 21.950 | 131,877,580 | -1,264,000 | 7.68% | 2,894,712,881 |
| 2024-06-28 | 2024-06-26 | 22.800 | 133,141,580 | +1,354,000 | 7.75% | 3,035,628,024 |
| 2024-06-27 | 2024-06-25 | 21.850 | 131,787,580 | -4,027,117 | 7.68% | 2,879,558,623 |
| 2024-06-26 | 2024-06-24 | 23.300 | 135,814,697 | -4,942,555 | 7.91% | 3,164,482,440 |
| 2024-06-25 | 2024-06-21 | 24.550 | 140,757,252 | -772,298 | 8.20% | 3,455,590,537 |
| 2024-06-24 | 2024-06-20 | 24.600 | 141,529,550 | +1,347,000 | 8.24% | 3,481,626,930 |
| 2024-06-21 | 2024-06-19 | 24.500 | 140,182,550 | +879,802 | 8.16% | 3,434,472,475 |
| 2024-06-20 | 2024-06-18 | 24.400 | 139,302,748 | +5,403,000 | 8.11% | 3,398,987,051 |
| 2024-06-19 | 2024-06-17 | 23.500 | 133,899,748 | +3,392,629 | 7.80% | 3,146,644,078 |
| 2024-06-18 | 2024-06-14 | 23.250 | 130,507,119 | +205,000 | 7.60% | 3,034,290,517 |
| 2024-06-17 | 2024-06-13 | 23.550 | 130,302,119 | -1,318,431 | 7.59% | 3,068,614,902 |
| 2024-06-14 | 2024-06-12 | 22.350 | 131,620,550 | -226,000 | 7.67% | 2,941,719,292 |
| 2024-06-13 | 2024-06-11 | 22.650 | 131,846,550 | +593,000 | 7.68% | 2,986,324,358 |
| 2024-06-12 | 2024-06-07 | 22.450 | 131,253,550 | -33,000 | 7.64% | 2,946,642,198 |
| 2024-06-11 | 2024-06-06 | 22.550 | 131,286,550 | -791,952 | 7.65% | 2,960,511,702 |
| 2024-06-07 | 2024-06-05 | 20.900 | 132,078,502 | -489,000 | 7.69% | 2,760,440,692 |
| 2024-06-06 | 2024-06-04 | 20.200 | 132,567,502 | +158,000 | 7.72% | 2,677,863,540 |
| 2024-06-05 | 2024-06-03 | 20.250 | 132,409,502 | +1,592,000 | 7.71% | 2,681,292,416 |
| 2024-06-04 | 2024-05-31 | 19.566 | 130,817,502 | +780,000 | 7.62% | 2,559,629,584 |
| 2024-06-03 | 2024-05-30 | 20.323 | 130,037,502 | +2,474,252 | 7.57% | 2,642,732,514 |
| 2024-05-31 | 2024-05-29 | 19.546 | 127,563,250 | +149,716 | 7.49% | 2,493,382,388 |
| 2024-05-30 | 2024-05-28 | 20.071 | 127,413,534 | -212,180 | 7.49% | 2,557,279,383 |
| 2024-05-29 | 2024-05-27 | 19.990 | 127,625,714 | +309,346 | 7.50% | 2,551,240,345 |
| 2024-05-28 | 2024-05-24 | 17.933 | 127,316,368 | -1,142,202 | 7.48% | 2,283,103,169 |
| 2024-05-27 | 2024-05-23 | 18.457 | 128,458,570 | -1,428,744 | 7.55% | 2,370,957,189 |
| 2024-05-24 | 2024-05-22 | 19.385 | 129,887,314 | +31,728 | 7.63% | 2,517,848,869 |
| 2024-05-23 | 2024-05-21 | 18.780 | 129,855,586 | +361,895 | 7.63% | 2,438,652,125 |
| 2024-05-22 | 2024-05-20 | 19.324 | 129,493,691 | +2,081,148 | 7.61% | 2,502,382,268 |
| 2024-05-21 | 2024-05-17 | 19.425 | 127,412,543 | +1,708,346 | 7.49% | 2,475,015,972 |
| 2024-05-20 | 2024-05-16 | 17.993 | 125,704,197 | +173,511 | 7.38% | 2,261,799,832 |
| 2024-05-17 | 2024-05-14 | 17.711 | 125,530,686 | +98,158 | 7.37% | 2,223,227,742 |
| 2024-05-16 | 2024-05-13 | 18.013 | 125,432,528 | +1,427,753 | 7.37% | 2,259,441,852 |
| 2024-05-14 | 2024-05-10 | 18.175 | 124,004,775 | +4,136,516 | 7.29% | 2,253,734,405 |
| 2024-05-13 | 2024-05-09 | 17.186 | 119,868,259 | -619,684 | 7.04% | 2,060,076,402 |
| 2024-05-10 | 2024-05-08 | 15.794 | 120,487,943 | -141,784 | 7.08% | 1,903,026,724 |
| 2024-05-09 | 2024-05-07 | 16.238 | 120,629,727 | -458,070 | 7.09% | 1,958,798,489 |
| 2024-05-08 | 2024-05-06 | 16.278 | 121,087,797 | -80,794 | 7.11% | 1,971,121,739 |
| 2024-05-03 | 2024-04-30 | 15.734 | 121,168,591 | -12,890 | 7.12% | 1,906,444,626 |
| 2024-05-02 | 2024-04-29 | 15.855 | 121,181,481 | -40,651 | 7.12% | 1,921,313,954 |
| 2024-04-30 | 2024-04-26 | 15.593 | 121,222,132 | -362,887 | 7.12% | 1,890,170,352 |
| 2024-04-29 | 2024-04-25 | 15.169 | 121,585,019 | +25,779 | 7.14% | 1,844,324,955 |
| 2024-04-26 | 2024-04-24 | 14.766 | 121,559,240 | -183,427 | 7.14% | 1,794,893,117 |
| 2024-04-25 | 2024-04-23 | 14.402 | 121,742,667 | +578,042 | 7.15% | 1,753,398,208 |
| 2024-04-24 | 2024-04-22 | 14.645 | 121,164,625 | +333,142 | 7.12% | 1,774,401,918 |
| 2024-04-23 | 2024-04-19 | 14.624 | 120,831,483 | +114,022 | 7.10% | 1,767,085,842 |
| 2024-04-22 | 2024-04-18 | 14.866 | 120,717,461 | -166,571 | 7.09% | 1,794,639,058 |
| 2024-04-19 | 2024-04-17 | 14.604 | 120,884,032 | +448,156 | 7.10% | 1,765,415,919 |
| 2024-04-18 | 2024-04-16 | 14.402 | 120,435,876 | -8,924 | 7.08% | 1,734,577,156 |
| 2024-04-17 | 2024-04-15 | 15.068 | 120,444,800 | +111,721 | 7.08% | 1,814,881,157 |
| 2024-04-16 | 2024-04-12 | 15.189 | 120,333,079 | +349,006 | 7.07% | 1,827,761,564 |
| 2024-04-15 | 2024-04-11 | 15.492 | 119,984,073 | -153,682 | 7.05% | 1,858,764,440 |
| 2024-04-12 | 2024-04-10 | 15.714 | 120,137,755 | +77,337 | 7.06% | 1,887,802,273 |
| 2024-04-11 | 2024-04-09 | 15.855 | 120,060,418 | +4,957 | 7.05% | 1,903,539,670 |
| 2024-04-10 | 2024-04-08 | 15.048 | 120,055,461 | +184,418 | 7.05% | 1,806,592,830 |
| 2024-04-08 | 2024-04-03 | 15.633 | 119,871,043 | +186,401 | 7.04% | 1,873,939,310 |
| 2024-04-05 | 2024-04-02 | 15.572 | 119,684,642 | +90,226 | 7.03% | 1,863,782,632 |
| 2024-04-03 | 2024-03-28 | 15.391 | 119,594,416 | -69,404 | 7.03% | 1,840,665,937 |
| 2024-04-02 | 2024-03-27 | 15.149 | 119,663,820 | -228,044 | 7.03% | 1,812,768,452 |
| 2024-03-28 | 2024-03-26 | 15.492 | 119,891,864 | +20,821 | 7.04% | 1,857,335,961 |
| 2024-03-27 | 2024-03-25 | 15.593 | 119,871,043 | -288,525 | 7.04% | 1,869,103,338 |
| 2024-03-26 | 2024-03-22 | 15.915 | 120,159,568 | +333,143 | 7.06% | 1,912,383,097 |
| 2024-03-25 | 2024-03-21 | 16.642 | 119,826,425 | -179,461 | 7.04% | 1,994,096,108 |
| 2024-03-22 | 2024-03-20 | 16.722 | 120,005,886 | +211,188 | 7.05% | 2,006,765,440 |
| 2024-03-21 | 2024-03-19 | 16.863 | 119,794,698 | +114,022 | 7.04% | 2,020,149,030 |
| 2024-03-20 | 2024-03-18 | 17.267 | 119,680,676 | -201,273 | 7.03% | 2,066,509,153 |
| 2024-03-19 | 2024-03-15 | 17.126 | 119,881,949 | -354,955 | 7.04% | 2,053,057,062 |
| 2024-03-18 | 2024-03-14 | 17.005 | 120,236,904 | +286,542 | 7.06% | 2,044,583,702 |
| 2024-03-15 | 2024-03-13 | 17.469 | 119,950,362 | -486,824 | 7.05% | 2,095,361,645 |
| 2024-03-14 | 2024-03-12 | 17.590 | 120,437,186 | -1,067,840 | 7.08% | 2,118,442,202 |
| 2024-03-13 | 2024-03-11 | 17.307 | 121,505,026 | +100,141 | 7.14% | 2,102,911,837 |
| 2024-03-12 | 2024-03-08 | 17.126 | 121,404,885 | -858,635 | 7.13% | 2,079,138,340 |
| 2024-03-11 | 2024-03-07 | 16.500 | 122,263,520 | -259,771 | 7.18% | 2,017,389,396 |
| 2024-03-08 | 2024-03-06 | 16.722 | 122,523,291 | -11,898 | 7.20% | 2,048,862,053 |
| 2024-03-07 | 2024-03-05 | 16.601 | 122,535,189 | -76,345 | 7.20% | 2,034,230,657 |
| 2024-03-06 | 2024-03-04 | 17.327 | 122,611,534 | -417,420 | 7.20% | 2,124,535,658 |
| 2024-03-05 | 2024-03-01 | 17.025 | 123,028,954 | +866,567 | 7.23% | 2,094,543,157 |
| 2024-03-04 | 2024-02-29 | 16.944 | 122,162,387 | -1,158,066 | 7.18% | 2,069,933,204 |
| 2024-03-01 | 2024-02-28 | 16.157 | 123,320,453 | +794,187 | 7.25% | 1,992,540,522 |
| 2024-02-29 | 2024-02-27 | 17.509 | 122,526,266 | -279,601 | 7.20% | 2,145,302,104 |
| 2024-02-28 | 2024-02-26 | 16.258 | 122,805,867 | -97,167 | 7.22% | 1,996,612,070 |
| 2024-02-27 | 2024-02-23 | 16.157 | 122,903,034 | -507,645 | 7.22% | 1,985,796,108 |
| 2024-02-26 | 2024-02-22 | 16.521 | 123,410,679 | +141,783 | 7.25% | 2,038,807,293 |
| 2024-02-23 | 2024-02-21 | 16.278 | 123,268,896 | -271,669 | 7.24% | 2,006,626,651 |
| 2024-02-22 | 2024-02-20 | 15.956 | 123,540,565 | -515,577 | 7.26% | 1,971,176,903 |
| 2024-02-21 | 2024-02-19 | 15.915 | 124,056,142 | -359,913 | 7.29% | 1,974,398,485 |
| 2024-02-15 | 2024-02-09 | 15.028 | 124,416,055 | -3,213,435 | 7.31% | 1,869,701,318 |
| 2024-02-14 | 2024-02-07 | 13.979 | 127,629,490 | +1,089,653 | 7.50% | 1,784,118,939 |
| 2024-02-08 | 2024-02-06 | 15.794 | 126,539,837 | -185,410 | 7.43% | 1,998,612,355 |
| 2024-02-07 | 2024-02-05 | 14.402 | 126,725,247 | -1,264,155 | 7.45% | 1,825,159,793 |
| 2024-02-06 | 2024-02-02 | 14.322 | 127,989,402 | -1,139,228 | 7.52% | 1,833,039,795 |
| 2024-02-05 | 2024-02-01 | 14.745 | 129,128,630 | -675,208 | 7.59% | 1,904,054,852 |
| 2024-02-02 | 2024-01-31 | 14.322 | 129,803,838 | -808,068 | 7.63% | 1,859,025,802 |
| 2024-02-01 | 2024-01-30 | 15.149 | 130,611,906 | +1,418,829 | 7.67% | 1,978,619,291 |
| 2024-01-31 | 2024-01-29 | 16.319 | 129,193,077 | -282,080 | 7.59% | 2,108,275,192 |
| 2024-01-30 | 2024-01-26 | 16.319 | 129,475,157 | +180,452 | 7.61% | 2,112,878,398 |
| 2024-01-29 | 2024-01-25 | 17.146 | 129,294,705 | +97,166 | 7.60% | 2,216,864,763 |
| 2024-01-26 | 2024-01-24 | 16.904 | 129,197,539 | -118,979 | 7.59% | 2,183,925,377 |
| 2024-01-25 | 2024-01-23 | 16.480 | 129,316,518 | +114,906 | 7.60% | 2,131,157,730 |
| 2024-01-24 | 2024-01-22 | 16.137 | 129,201,612 | -1,327,612 | 7.59% | 2,084,958,688 |
| 2024-01-23 | 2024-01-19 | 17.045 | 130,529,224 | +753,536 | 7.67% | 2,224,866,721 |
| 2024-01-22 | 2024-01-18 | 18.074 | 129,775,688 | +278,611 | 7.62% | 2,345,529,419 |
| 2024-01-19 | 2024-01-17 | 17.307 | 129,497,077 | -97,949 | 7.61% | 2,241,231,865 |
| 2024-01-18 | 2024-01-16 | 18.921 | 129,595,026 | +353,096 | 7.61% | 2,452,057,819 |
| 2024-01-17 | 2024-01-15 | 19.304 | 129,241,930 | +2,622,650 | 7.59% | 2,494,910,137 |
| 2024-01-16 | 2024-01-12 | 18.639 | 126,619,280 | +410,438 | 7.44% | 2,359,996,429 |
| 2024-01-15 | 2024-01-11 | 18.376 | 126,208,842 | +563,169 | 7.42% | 2,319,250,687 |
| 2024-01-12 | 2024-01-10 | 17.791 | 125,645,673 | +245,646 | 7.38% | 2,235,402,112 |
| 2024-01-11 | 2024-01-09 | 18.376 | 125,400,027 | +505,662 | 7.37% | 2,304,387,665 |
| 2024-01-10 | 2024-01-08 | 18.376 | 124,894,365 | -165,580 | 7.34% | 2,295,095,472 |
| 2024-01-09 | 2024-01-05 | 18.659 | 125,059,945 | +160,622 | 7.35% | 2,333,455,381 |
| 2024-01-08 | 2024-01-04 | 17.791 | 124,899,323 | +163,597 | 7.34% | 2,222,123,562 |
| 2024-01-05 | 2024-01-03 | 18.195 | 124,735,726 | +160,622 | 7.33% | 2,269,535,245 |
| 2024-01-04 | 2024-01-02 | 18.679 | 124,575,104 | +711,894 | 7.32% | 2,326,921,755 |
| 2024-01-03 | 2023-12-29 | 19.042 | 123,863,210 | -195,325 | 7.28% | 2,358,597,642 |
| 2024-01-02 | 2023-12-28 | 18.820 | 124,058,535 | +153,682 | 7.29% | 2,334,790,013 |
| 2023-12-29 | 2023-12-27 | 18.114 | 123,904,853 | +249,780 | 7.28% | 2,244,420,302 |
| 2023-12-28 | 2023-12-22 | 18.054 | 123,655,073 | +1,322,654 | 7.27% | 2,232,412,823 |
| 2023-12-27 | 2023-12-21 | 18.356 | 122,332,419 | +420,394 | 7.19% | 2,245,548,765 |
| 2023-12-22 | 2023-12-20 | 18.215 | 121,912,025 | +615,718 | 7.16% | 2,220,617,870 |
| 2023-12-21 | 2023-12-19 | 17.953 | 121,296,307 | +653,396 | 7.13% | 2,177,595,047 |
| 2023-12-20 | 2023-12-18 | 18.881 | 120,642,911 | +378,751 | 7.09% | 2,277,808,407 |
| 2023-12-19 | 2023-12-15 | 18.881 | 120,264,160 | -975,631 | 7.07% | 2,270,657,367 |
| 2023-12-18 | 2023-12-14 | 17.832 | 121,239,791 | -173,512 | 7.12% | 2,161,906,857 |
| 2023-12-15 | 2023-12-13 | 16.924 | 121,413,303 | +349,998 | 7.13% | 2,054,791,544 |
| 2023-12-14 | 2023-12-12 | 17.348 | 121,063,305 | +700,987 | 7.11% | 2,100,150,955 |
| 2023-12-13 | 2023-12-11 | 17.126 | 120,362,318 | +389,657 | 7.07% | 2,061,283,696 |
| 2023-12-12 | 2023-12-08 | 17.005 | 119,972,661 | +287,534 | 7.05% | 2,040,090,348 |
| 2023-12-11 | 2023-12-07 | 17.348 | 119,685,127 | +390,648 | 7.03% | 2,076,242,952 |
| 2023-12-08 | 2023-12-06 | 17.549 | 119,294,479 | +99,150 | 7.01% | 2,093,529,729 |
| 2023-12-07 | 2023-12-05 | 17.348 | 119,195,329 | -294,474 | 7.00% | 2,067,746,160 |
| 2023-12-06 | 2023-12-04 | 17.489 | 119,489,803 | +363,879 | 7.02% | 2,089,726,632 |
| 2023-12-05 | 2023-12-01 | 17.509 | 119,125,924 | +84,277 | 7.00% | 2,085,765,801 |
| 2023-12-04 | 2023-11-30 | 18.215 | 119,041,647 | +224,078 | 6.99% | 2,168,334,162 |
| 2023-12-01 | 2023-11-29 | 18.235 | 118,817,569 | -89,235 | 6.98% | 2,166,649,335 |
| 2023-11-30 | 2023-11-28 | 18.618 | 118,906,804 | -280,593 | 6.99% | 2,213,848,728 |
| 2023-11-29 | 2023-11-27 | 18.497 | 119,187,397 | -1,264,156 | 7.00% | 2,204,647,731 |
| 2023-11-28 | 2023-11-24 | 18.336 | 120,451,553 | -636,540 | 7.08% | 2,208,593,664 |
| 2023-11-27 | 2023-11-23 | 18.800 | 121,088,093 | -317,278 | 7.12% | 2,276,443,558 |
| 2023-11-24 | 2023-11-22 | 18.296 | 121,405,371 | -1,674,635 | 7.13% | 2,221,184,951 |
| 2023-11-23 | 2023-11-21 | 18.780 | 123,080,006 | +1,411,889 | 7.23% | 2,311,408,599 |
| 2023-11-22 | 2023-11-20 | 18.860 | 121,668,117 | +354,955 | 7.15% | 2,294,710,657 |
| 2023-11-21 | 2023-11-17 | 18.356 | 121,313,162 | -8,053 | 7.13% | 2,226,839,160 |
| 2023-11-20 | 2023-11-16 | 18.396 | 121,321,215 | -182,435 | 7.13% | 2,231,881,459 |
| 2023-11-17 | 2023-11-15 | 19.304 | 121,503,650 | -1,889,789 | 7.14% | 2,345,528,947 |
| 2023-11-16 | 2023-11-14 | 18.719 | 123,393,439 | -2,424,205 | 7.25% | 2,309,827,669 |
| 2023-11-15 | 2023-11-13 | 17.690 | 125,817,644 | +445,498 | 7.39% | 2,225,772,011 |
| 2023-11-14 | 2023-11-10 | 17.105 | 125,372,146 | +6,339,618 | 7.37% | 2,144,551,337 |
| 2023-11-13 | 2023-11-09 | 20.323 | 119,032,528 | +233,993 | 6.99% | 2,419,080,089 |
| 2023-11-10 | 2023-11-08 | 20.525 | 118,798,535 | +2,329,022 | 6.98% | 2,438,288,205 |
| 2023-11-09 | 2023-11-07 | 20.676 | 116,469,513 | +1,179,878 | 6.84% | 2,408,106,333 |
| 2023-11-08 | 2023-11-06 | 21.281 | 115,289,635 | +1,822,368 | 6.77% | 2,453,478,513 |
| 2023-11-07 | 2023-11-03 | 20.373 | 113,467,267 | +1,226,479 | 6.67% | 2,311,700,161 |
| 2023-11-06 | 2023-11-02 | 19.304 | 112,240,788 | +571,101 | 6.60% | 2,166,716,945 |
| 2023-11-03 | 2023-11-01 | 19.304 | 111,669,687 | +423,368 | 6.56% | 2,155,692,306 |
| 2023-11-02 | 2023-10-31 | 19.365 | 111,246,319 | +731,724 | 6.54% | 2,154,251,568 |
| 2023-11-01 | 2023-10-30 | 19.930 | 110,514,595 | +1,996,870 | 6.49% | 2,202,501,009 |
| 2023-10-31 | 2023-10-27 | 18.981 | 108,517,725 | -205,745 | 6.38% | 2,059,822,695 |
| 2023-10-30 | 2023-10-26 | 18.275 | 108,723,470 | +527,475 | 6.39% | 1,986,968,753 |
| 2023-10-27 | 2023-10-25 | 18.780 | 108,195,995 | +194,333 | 6.36% | 2,031,890,974 |
| 2023-10-26 | 2023-10-24 | 18.679 | 108,001,662 | +542,348 | 6.35% | 2,017,348,642 |
| 2023-10-25 | 2023-10-20 | 19.445 | 107,459,314 | -611,752 | 6.32% | 2,089,587,842 |
| 2023-10-24 | 2023-10-19 | 19.667 | 108,071,066 | -431,300 | 6.35% | 2,125,463,180 |
| 2023-10-20 | 2023-10-18 | 19.627 | 108,502,366 | -255,806 | 6.38% | 2,129,568,350 |
| 2023-10-19 | 2023-10-17 | 19.849 | 108,758,172 | -410,479 | 6.39% | 2,158,721,082 |
| 2023-10-18 | 2023-10-16 | 19.284 | 109,168,651 | -188,384 | 6.42% | 2,105,209,742 |
| 2023-10-17 | 2023-10-13 | 20.051 | 109,357,035 | +193,341 | 6.43% | 2,192,666,826 |
| 2023-10-16 | 2023-10-12 | 20.272 | 109,163,694 | +269,687 | 6.42% | 2,213,012,261 |
| 2023-10-13 | 2023-10-11 | 20.474 | 108,894,007 | -552,263 | 6.40% | 2,229,510,675 |
| 2023-10-12 | 2023-10-10 | 19.365 | 109,446,270 | -6,940 | 6.43% | 2,119,394,159 |
| 2023-10-11 | 2023-10-09 | 19.284 | 109,453,210 | +991 | 6.43% | 2,110,697,181 |
| 2023-10-03 | 2023-09-28 | 19.385 | 109,452,219 | +132,861 | 6.43% | 2,121,717,182 |
| 2023-09-29 | 2023-09-27 | 19.082 | 109,319,358 | -72,379 | 6.42% | 2,086,064,555 |
| 2023-09-28 | 2023-09-26 | 19.042 | 109,391,737 | +205,239 | 6.43% | 2,083,032,508 |
| 2023-09-27 | 2023-09-25 | 19.264 | 109,186,498 | +297,449 | 6.42% | 2,103,351,441 |
| 2023-09-26 | 2023-09-22 | 19.627 | 108,889,049 | +314,303 | 6.40% | 2,137,157,751 |
| 2023-09-25 | 2023-09-21 | 19.082 | 108,574,746 | +146,742 | 6.38% | 2,071,855,647 |
| 2023-09-22 | 2023-09-20 | 19.486 | 108,428,004 | +177,477 | 6.37% | 2,112,798,717 |
| 2023-09-21 | 2023-09-19 | 19.788 | 108,250,527 | -68,413 | 6.36% | 2,142,094,182 |
| 2023-09-20 | 2023-09-18 | 19.647 | 108,318,940 | +111,048 | 6.37% | 2,128,153,223 |
| 2023-09-19 | 2023-09-15 | 20.222 | 108,207,892 | -14,873 | 6.36% | 2,188,179,036 |
| 2023-09-18 | 2023-09-14 | 19.990 | 108,222,765 | -176,486 | 6.36% | 2,163,375,042 |
| 2023-09-15 | 2023-09-13 | 20.010 | 108,399,251 | -198,299 | 6.37% | 2,169,089,582 |
| 2023-09-14 | 2023-09-12 | 20.071 | 108,597,550 | +229,035 | 6.38% | 2,179,629,330 |
| 2023-09-13 | 2023-09-11 | 20.373 | 108,368,515 | -494,756 | 6.37% | 2,207,821,869 |
| 2023-09-12 | 2023-09-07 | 20.010 | 108,863,271 | -1,113,448 | 6.40% | 2,178,374,710 |
| 2023-09-11 | 2023-09-06 | 21.231 | 109,976,719 | -1,037,104 | 6.46% | 2,334,868,351 |
| 2023-09-07 | 2023-09-05 | 20.777 | 111,013,823 | +205,934 | 6.52% | 2,306,501,909 |
| 2023-09-06 | 2023-09-04 | 21.483 | 110,807,889 | -390,533 | 6.51% | 2,380,454,166 |
| 2023-09-05 | 2023-08-31 | 20.676 | 111,198,422 | -132,861 | 6.53% | 2,299,122,039 |
| 2023-09-04 | 2023-08-30 | 20.525 | 111,331,283 | -424,359 | 6.54% | 2,285,026,109 |
| 2023-08-31 | 2023-08-29 | 20.878 | 111,755,642 | +1,279,174 | 6.57% | 2,333,185,896 |
| 2023-08-30 | 2023-08-28 | 19.324 | 110,476,468 | -386,683 | 6.49% | 2,134,886,668 |
| 2023-08-29 | 2023-08-25 | 19.143 | 110,863,151 | +578,041 | 6.52% | 2,122,232,522 |
| 2023-08-28 | 2023-08-24 | 19.546 | 110,285,110 | -958,690 | 6.48% | 2,155,659,650 |
| 2023-08-25 | 2023-08-23 | 19.022 | 111,243,800 | +515,577 | 6.54% | 2,116,055,447 |
| 2023-08-24 | 2023-08-22 | 19.324 | 110,728,223 | -2,035,539 | 6.51% | 2,139,751,672 |
| 2023-08-23 | 2023-08-21 | 18.860 | 112,763,762 | -2,346,868 | 6.63% | 2,126,770,864 |
| 2023-08-22 | 2023-08-18 | 19.445 | 115,110,630 | +122,945 | 6.77% | 2,238,370,635 |
| 2023-08-21 | 2023-08-17 | 19.950 | 114,987,685 | -36,685 | 6.76% | 2,293,966,953 |
| 2023-08-18 | 2023-08-16 | 19.647 | 115,024,370 | -1,629,026 | 6.76% | 2,259,895,488 |
| 2023-08-17 | 2023-08-15 | 20.071 | 116,653,396 | +672,233 | 6.86% | 2,341,315,834 |
| 2023-08-16 | 2023-08-14 | 20.474 | 115,981,163 | -833,847 | 6.82% | 2,374,614,069 |
| 2023-08-15 | 2023-08-11 | 20.978 | 116,815,010 | -1,287,611 | 6.87% | 2,450,594,897 |
| 2023-08-14 | 2023-08-10 | 23.046 | 118,102,621 | +630,590 | 6.94% | 2,721,794,170 |
| 2023-08-11 | 2023-08-09 | 23.197 | 117,472,031 | -330,167 | 6.90% | 2,725,033,545 |
| 2023-08-10 | 2023-08-08 | 23.702 | 117,802,198 | +146,741 | 6.92% | 2,792,098,886 |
| 2023-08-09 | 2023-08-07 | 23.651 | 117,655,457 | +2,331,996 | 6.91% | 2,782,687,655 |
| 2023-08-08 | 2023-08-04 | 26.576 | 115,323,461 | +1,631,490 | 6.78% | 3,064,840,137 |
| 2023-08-07 | 2023-08-03 | 25.618 | 113,691,971 | +846,736 | 6.68% | 2,912,547,732 |
| 2023-08-04 | 2023-08-02 | 25.719 | 112,845,235 | +415,436 | 8.70% | 2,902,237,471 |
| 2023-08-03 | 2023-08-01 | 26.324 | 112,429,799 | +290,508 | 8.67% | 2,959,589,520 |
| 2023-08-02 | 2023-07-31 | 26.626 | 112,139,291 | +199,291 | 8.65% | 2,985,872,591 |
| 2023-08-01 | 2023-07-28 | 27.181 | 111,940,000 | -679,174 | 8.63% | 3,042,661,305 |
| 2023-07-31 | 2023-07-27 | 26.021 | 112,619,174 | +24,787 | 8.68% | 2,930,499,037 |
| 2023-07-28 | 2023-07-26 | 26.021 | 112,594,387 | -1,036,647 | 8.68% | 2,929,854,046 |
| 2023-07-27 | 2023-07-25 | 25.820 | 113,631,034 | +97,166 | 8.76% | 2,933,907,810 |
| 2023-07-26 | 2023-07-24 | 25.013 | 113,533,868 | +224,078 | 8.75% | 2,839,792,803 |
| 2023-07-25 | 2023-07-21 | 25.517 | 113,309,790 | +354,955 | 8.74% | 2,891,328,886 |
| 2023-07-24 | 2023-07-20 | 25.769 | 112,954,835 | +538,382 | 8.71% | 2,910,752,434 |
| 2023-07-21 | 2023-07-19 | 26.828 | 112,416,453 | +669,259 | 8.67% | 3,015,928,589 |
| 2023-07-20 | 2023-07-18 | 27.282 | 111,747,194 | -979,597 | 8.62% | 3,048,691,188 |
| 2023-07-19 | 2023-07-14 | 28.291 | 112,726,791 | +1,252,258 | 8.69% | 3,189,110,364 |
| 2023-07-18 | 2023-07-13 | 27.635 | 111,474,533 | -845,745 | 8.59% | 3,080,603,211 |
| 2023-07-14 | 2023-07-12 | 27.282 | 112,320,278 | -18,838 | 8.66% | 3,064,326,087 |
| 2023-07-13 | 2023-07-11 | 27.433 | 112,339,116 | +480,875 | 8.66% | 3,081,835,442 |
| 2023-07-12 | 2023-07-10 | 26.879 | 111,858,241 | +1,529,876 | 8.62% | 3,006,593,667 |
| 2023-07-11 | 2023-07-07 | 26.173 | 110,328,365 | -103,115 | 8.51% | 2,887,580,389 |
| 2023-07-10 | 2023-07-06 | 26.374 | 110,431,480 | +362,887 | 8.51% | 2,912,554,932 |
| 2023-07-07 | 2023-07-05 | 26.979 | 110,068,593 | -319,262 | 8.49% | 2,969,591,699 |
| 2023-07-06 | 2023-07-04 | 27.383 | 110,387,855 | -296,456 | 8.51% | 3,022,739,127 |
| 2023-07-05 | 2023-07-03 | 27.383 | 110,684,311 | -633,566 | 8.53% | 3,030,856,951 |
| 2023-07-04 | 2023-06-30 | 25.820 | 111,317,877 | -12,889 | 8.58% | 2,874,183,022 |
| 2023-07-03 | 2023-06-29 | 25.467 | 111,330,766 | +811,043 | 8.58% | 2,835,215,790 |
| 2023-06-30 | 2023-06-28 | 24.962 | 110,519,723 | +221,103 | 8.52% | 2,758,827,398 |
| 2023-06-29 | 2023-06-27 | 25.315 | 110,298,620 | +384,700 | 8.50% | 2,792,243,828 |
| 2023-06-28 | 2023-06-26 | 24.912 | 109,913,920 | -1,021,240 | 8.47% | 2,738,162,318 |
| 2023-06-26 | 2023-06-21 | 25.517 | 110,935,160 | +890,363 | 8.55% | 2,830,735,390 |
| 2023-06-23 | 2023-06-20 | 26.475 | 110,044,797 | -719,826 | 8.48% | 2,913,455,309 |
| 2023-06-21 | 2023-06-19 | 27.585 | 110,764,623 | +186,401 | 8.54% | 3,055,399,081 |
| 2023-06-20 | 2023-06-16 | 28.139 | 110,578,222 | +706,512 | 8.53% | 3,111,597,008 |
| 2023-06-19 | 2023-06-15 | 27.988 | 109,871,710 | +889,371 | 8.47% | 3,075,094,103 |
| 2023-06-16 | 2023-06-14 | 27.232 | 108,982,339 | +1,793,614 | 8.40% | 2,967,764,449 |
| 2023-06-15 | 2023-06-13 | 27.282 | 107,188,725 | +790,221 | 8.26% | 2,924,326,863 |
| 2023-06-14 | 2023-06-12 | 26.626 | 106,398,504 | +763,451 | 8.20% | 2,833,015,743 |
| 2023-06-13 | 2023-06-09 | 26.526 | 105,635,053 | +26,771 | 8.14% | 2,802,033,623 |
| 2023-06-12 | 2023-06-08 | 26.879 | 105,608,282 | +2,213,016 | 8.14% | 2,838,603,477 |
| 2023-06-09 | 2023-06-07 | 27.080 | 103,395,266 | +1,739,082 | 7.97% | 2,799,977,131 |
| 2023-06-08 | 2023-06-06 | 25.668 | 101,656,184 | -295,465 | 7.84% | 2,609,342,746 |
| 2023-06-07 | 2023-06-05 | 26.626 | 101,951,649 | -134,844 | 7.86% | 2,714,611,726 |
| 2023-06-06 | 2023-06-02 | 26.223 | 102,086,493 | -708,918 | 7.87% | 2,677,017,264 |
| 2023-06-05 | 2023-06-01 | 25.265 | 102,795,411 | +558,211 | 7.93% | 2,597,113,901 |
| 2023-06-02 | 2023-05-31 | 25.567 | 102,237,200 | +678,183 | 7.88% | 2,613,945,027 |
| 2023-06-01 | 2023-05-30 | 26.021 | 101,559,017 | -238,951 | 7.83% | 2,642,699,204 |
| 2023-05-31 | 2023-05-29 | 25.870 | 101,797,968 | -814,017 | 7.85% | 2,633,516,343 |
| 2023-05-30 | 2023-05-25 | 25.366 | 102,611,985 | -361,895 | 7.91% | 2,602,828,885 |
| 2023-05-29 | 2023-05-24 | 25.971 | 102,973,880 | -1,757,921 | 7.94% | 2,674,322,940 |
| 2023-05-25 | 2023-05-23 | 26.223 | 104,731,801 | -2,033,556 | 8.08% | 2,746,385,257 |
| 2023-05-24 | 2023-05-22 | 27.484 | 106,765,357 | -191,358 | 8.23% | 2,934,312,762 |
| 2023-05-23 | 2023-05-19 | 27.232 | 106,956,715 | +1,218,547 | 8.25% | 2,912,603,448 |
| 2023-05-22 | 2023-05-18 | 27.736 | 105,738,168 | +136,826 | 8.15% | 2,932,743,053 |
| 2023-05-19 | 2023-05-17 | 25.870 | 105,601,342 | -3,610,540 | 8.14% | 2,731,909,737 |
| 2023-05-18 | 2023-05-16 | 27.181 | 109,211,882 | +239,942 | 8.42% | 2,968,507,838 |
| 2023-05-17 | 2023-05-15 | 26.727 | 108,971,940 | +361,895 | 8.40% | 2,912,527,910 |
| 2023-05-16 | 2023-05-12 | 26.173 | 108,610,045 | -1,846,704 | 8.37% | 2,842,607,484 |
| 2023-05-15 | 2023-05-11 | 28.190 | 110,456,749 | +1,950,271 | 8.52% | 3,113,749,052 |
| 2023-05-12 | 2023-05-10 | 28.139 | 108,506,478 | +374,785 | 8.37% | 3,053,299,521 |
| 2023-05-11 | 2023-05-09 | 28.291 | 108,131,693 | -1,432,758 | 8.34% | 3,059,112,211 |
| 2023-05-10 | 2023-05-08 | 29.047 | 109,564,451 | -4,269,860 | 8.45% | 3,182,524,048 |
| 2023-05-09 | 2023-05-05 | 30.560 | 113,834,311 | -4,672,916 | 8.78% | 3,478,767,075 |
| 2023-05-08 | 2023-05-04 | 31.619 | 118,507,227 | +5,949 | 9.14% | 3,747,070,985 |
| 2023-05-03 | 2023-04-28 | 32.325 | 118,501,278 | +394,615 | 9.14% | 3,830,545,340 |
| 2023-05-02 | 2023-04-27 | 32.678 | 118,106,663 | -7,945,525 | 9.11% | 3,859,481,367 |
| 2023-04-28 | 2023-04-26 | 35.905 | 126,052,188 | +129,886 | 9.72% | 4,525,951,813 |
| 2023-04-27 | 2023-04-25 | 35.552 | 125,922,302 | -1,853,368 | 9.71% | 4,476,837,339 |
| 2023-04-26 | 2023-04-24 | 36.208 | 127,775,670 | -1,591,581 | 9.86% | 4,626,495,614 |
| 2023-04-25 | 2023-04-21 | 37.015 | 129,367,251 | -967,699 | 9.98% | 4,788,505,088 |
| 2023-04-24 | 2023-04-20 | 37.822 | 130,334,950 | -64,023 | 10.05% | 4,929,486,671 |
| 2023-04-21 | 2023-04-19 | 37.317 | 130,398,973 | +336,117 | 10.06% | 4,866,149,354 |
| 2023-04-20 | 2023-04-18 | 37.519 | 130,062,856 | +275,635 | 10.03% | 4,879,842,054 |
| 2023-04-19 | 2023-04-17 | 38.276 | 129,787,221 | -26,770 | 10.01% | 4,967,675,889 |
| 2023-04-18 | 2023-04-14 | 38.276 | 129,813,991 | +343,057 | 10.01% | 4,968,700,525 |
| 2023-04-17 | 2023-04-13 | 37.166 | 129,470,934 | +636,540 | 9.99% | 4,811,930,128 |
| 2023-04-14 | 2023-04-12 | 37.116 | 128,834,394 | +885,405 | 9.94% | 4,781,775,439 |
| 2023-04-13 | 2023-04-11 | 35.905 | 127,948,989 | -577,050 | 9.87% | 4,594,057,175 |
| 2023-04-12 | 2023-04-06 | 37.923 | 128,526,039 | +221,103 | 9.91% | 4,874,033,475 |
| 2023-04-11 | 2023-04-04 | 36.611 | 128,304,936 | -422,377 | 9.90% | 4,697,421,473 |
| 2023-04-06 | 2023-04-03 | 37.065 | 128,727,313 | +1,142,202 | 9.93% | 4,771,309,478 |
| 2023-04-04 | 2023-03-31 | 35.048 | 127,585,111 | +273,653 | 9.84% | 4,471,614,379 |
| 2023-04-03 | 2023-03-30 | 34.796 | 127,311,458 | +128,894 | 9.82% | 4,429,922,477 |
| 2023-03-31 | 2023-03-29 | 35.099 | 127,182,564 | +1,395,034 | 9.81% | 4,463,919,553 |
| 2023-03-30 | 2023-03-28 | 34.191 | 125,787,530 | +704,952 | 9.70% | 4,300,776,032 |
| 2023-03-29 | 2023-03-27 | 34.493 | 125,082,578 | +478,845 | 9.65% | 4,314,519,826 |
| 2023-03-28 | 2023-03-24 | 35.250 | 124,603,733 | +108,073 | 9.61% | 4,392,257,296 |
| 2023-03-27 | 2023-03-23 | 35.552 | 124,495,660 | -842,771 | 9.60% | 4,426,116,823 |
| 2023-03-24 | 2023-03-22 | 35.099 | 125,338,431 | +1,598,290 | 9.67% | 4,399,193,217 |
| 2023-03-23 | 2023-03-21 | 35.048 | 123,740,141 | +953,818 | 9.55% | 4,336,855,527 |
| 2023-03-22 | 2023-03-20 | 33.989 | 122,786,323 | -508,637 | 9.47% | 4,173,394,450 |
| 2023-03-21 | 2023-03-17 | 34.998 | 123,294,960 | -568,126 | 9.51% | 4,315,035,153 |
| 2023-03-20 | 2023-03-16 | 32.073 | 123,863,086 | +232,009 | 9.56% | 3,972,634,001 |
| 2023-03-17 | 2023-03-15 | 33.182 | 123,631,077 | +226,061 | 9.54% | 4,102,353,585 |
| 2023-03-16 | 2023-03-14 | 32.880 | 123,405,016 | -85,777 | 9.52% | 4,057,513,300 |
| 2023-03-15 | 2023-03-13 | 32.426 | 123,490,793 | -188,384 | 9.53% | 4,004,286,067 |
| 2023-03-14 | 2023-03-10 | 32.628 | 123,679,177 | -932,997 | 9.54% | 4,035,342,589 |
| 2023-03-13 | 2023-03-09 | 33.182 | 124,612,174 | +990,504 | 9.61% | 4,134,908,561 |
| 2023-03-10 | 2023-03-08 | 32.829 | 123,621,670 | +806,085 | 9.54% | 4,058,402,701 |
| 2023-03-09 | 2023-03-07 | 33.283 | 122,815,585 | +2,312,166 | 9.47% | 4,087,680,661 |
| 2023-03-08 | 2023-03-06 | 33.939 | 120,503,419 | +1,030,163 | 9.30% | 4,089,723,783 |
| 2023-03-07 | 2023-03-03 | 33.888 | 119,473,256 | +2,063,301 | 9.22% | 4,048,736,532 |
| 2023-03-06 | 2023-03-02 | 32.426 | 117,409,955 | +264,729 | 9.06% | 3,807,110,113 |
| 2023-03-03 | 2023-03-01 | 32.678 | 117,145,226 | -728,749 | 9.04% | 3,828,063,595 |
| 2023-03-02 | 2023-02-28 | 30.308 | 117,873,975 | +1,747,014 | 9.09% | 3,572,497,593 |
| 2023-03-01 | 2023-02-27 | 30.358 | 116,126,961 | +1,662,623 | 8.96% | 3,525,405,646 |
| 2023-02-28 | 2023-02-24 | 31.064 | 114,464,338 | +1,126,338 | 8.83% | 3,555,743,761 |
| 2023-02-27 | 2023-02-23 | 31.316 | 113,338,000 | -311,329 | 8.74% | 3,549,332,522 |
| 2023-02-24 | 2023-02-22 | 31.266 | 113,649,329 | -164,231 | 8.77% | 3,553,350,999 |
| 2023-02-23 | 2023-02-21 | 31.367 | 113,813,560 | +367,844 | 8.78% | 3,569,964,819 |
| 2023-02-22 | 2023-02-20 | 31.115 | 113,445,716 | +574,076 | 8.75% | 3,529,822,021 |
| 2023-02-21 | 2023-02-17 | 30.812 | 112,871,640 | -51,558 | 8.71% | 3,477,807,896 |
| 2023-02-20 | 2023-02-16 | 30.812 | 112,923,198 | +388,666 | 8.71% | 3,479,396,504 |
| 2023-02-17 | 2023-02-15 | 32.123 | 112,534,532 | +134,843 | 8.68% | 3,614,970,729 |
| 2023-02-16 | 2023-02-14 | 30.762 | 112,399,689 | +2,123,782 | 8.67% | 3,457,597,919 |
| 2023-02-15 | 2023-02-13 | 31.064 | 110,275,907 | +145,750 | 8.51% | 3,425,633,478 |
| 2023-02-14 | 2023-02-10 | 30.610 | 110,130,157 | -303,398 | 8.50% | 3,371,122,180 |
| 2023-02-13 | 2023-02-09 | 32.174 | 110,433,555 | -232,009 | 8.52% | 3,553,049,641 |
| 2023-02-10 | 2023-02-08 | 31.014 | 110,665,564 | -145,750 | 8.54% | 3,432,157,120 |
| 2023-02-09 | 2023-02-07 | 30.156 | 110,811,314 | +64,447 | 8.55% | 3,341,679,792 |
| 2023-02-08 | 2023-02-06 | 30.812 | 110,746,867 | +363,879 | 8.54% | 3,412,339,260 |
| 2023-02-07 | 2023-02-03 | 32.174 | 110,382,988 | -270,678 | 8.52% | 3,551,422,717 |
| 2023-02-06 | 2023-02-02 | 32.829 | 110,653,666 | -823,933 | 8.54% | 3,632,673,276 |
| 2023-02-03 | 2023-02-01 | 31.669 | 111,477,599 | -1,249,283 | 8.60% | 3,530,423,406 |
| 2023-02-02 | 2023-01-31 | 30.459 | 112,726,882 | -784,273 | 8.70% | 3,433,554,751 |
| 2023-02-01 | 2023-01-30 | 31.619 | 113,511,155 | -114,021 | 8.76% | 3,589,100,565 |
| 2023-01-20 | 2023-01-18 | 31.115 | 113,625,176 | -251,840 | 8.77% | 3,535,405,853 |
| 2023-01-19 | 2023-01-17 | 30.560 | 113,877,016 | -3,346,295 | 8.79% | 3,480,072,136 |
| 2023-01-18 | 2023-01-16 | 30.005 | 117,223,311 | -366,853 | 9.05% | 3,517,308,757 |
| 2023-01-17 | 2023-01-13 | 29.652 | 117,590,164 | +170,537 | 9.08% | 3,486,806,651 |
| 2023-01-16 | 2023-01-12 | 29.803 | 117,419,627 | -357,930 | 9.06% | 3,499,513,885 |
| 2023-01-13 | 2023-01-11 | 29.753 | 117,777,557 | -433,283 | 9.09% | 3,504,242,052 |
| 2023-01-12 | 2023-01-10 | 30.459 | 118,210,840 | +811,043 | 9.12% | 3,600,590,951 |
| 2023-01-11 | 2023-01-09 | 29.652 | 117,399,797 | -633,566 | 9.06% | 3,481,161,852 |
| 2023-01-10 | 2023-01-06 | 28.644 | 118,033,363 | -1,740,073 | 9.11% | 3,380,902,609 |
| 2023-01-09 | 2023-01-05 | 27.786 | 119,773,436 | -1,360,331 | 9.24% | 3,328,063,860 |
| 2023-01-06 | 2023-01-04 | 27.736 | 121,133,767 | -21,813 | 9.35% | 3,359,753,818 |
| 2023-01-05 | 2023-01-03 | 27.887 | 121,155,580 | -159,363 | 9.35% | 3,378,688,051 |
| 2023-01-04 | 2022-12-30 | 27.484 | 121,314,943 | -688,097 | 9.36% | 3,334,189,998 |
| 2023-01-03 | 2022-12-29 | 27.332 | 122,003,040 | +620,111 | 9.42% | 3,334,644,047 |
| 2022-12-30 | 2022-12-28 | 27.736 | 121,382,929 | -122,945 | 9.37% | 3,366,664,550 |
| 2022-12-29 | 2022-12-23 | 26.929 | 121,505,874 | -711,893 | 9.38% | 3,272,036,008 |
| 2022-12-28 | 2022-12-22 | 27.786 | 122,217,767 | +217,137 | 9.43% | 3,395,982,840 |
| 2022-12-23 | 2022-12-21 | 27.887 | 122,000,630 | -1,397,016 | 9.42% | 3,402,254,117 |
| 2022-12-22 | 2022-12-20 | 26.979 | 123,397,646 | -81,303 | 9.52% | 3,329,202,412 |
| 2022-12-21 | 2022-12-19 | 27.887 | 123,478,949 | -220,112 | 9.53% | 3,443,480,272 |
| 2022-12-20 | 2022-12-16 | 28.997 | 123,699,061 | +743,622 | 9.55% | 3,586,854,758 |
| 2022-12-19 | 2022-12-15 | 28.896 | 122,955,439 | +956,690 | 9.49% | 3,552,891,217 |
| 2022-12-16 | 2022-12-14 | 27.887 | 121,998,749 | -52,817 | 9.42% | 3,402,201,661 |
| 2022-12-15 | 2022-12-13 | 31.266 | 122,051,566 | +5,672,342 | 9.42% | 3,816,054,681 |
| 2022-12-14 | 2022-12-12 | 26.626 | 116,379,224 | +858,635 | 8.98% | 3,098,767,006 |
| 2022-12-13 | 2022-12-09 | 27.030 | 115,520,589 | -1,512,030 | 8.92% | 3,122,509,209 |
| 2022-12-12 | 2022-12-08 | 25.315 | 117,032,619 | -1,183,845 | 9.03% | 2,962,717,104 |
| 2022-12-09 | 2022-12-07 | 25.416 | 118,216,464 | -33,711 | 9.12% | 3,004,609,562 |
| 2022-12-08 | 2022-12-06 | 26.929 | 118,250,175 | -1,019,256 | 9.13% | 3,184,363,174 |
| 2022-12-07 | 2022-12-05 | 27.080 | 119,269,431 | -1,332,569 | 9.21% | 3,229,854,635 |
| 2022-12-06 | 2022-12-02 | 26.374 | 120,602,000 | -742,630 | 9.31% | 3,180,795,457 |
| 2022-12-05 | 2022-12-01 | 26.626 | 121,344,630 | -3,076,609 | 9.37% | 3,230,978,201 |
| 2022-12-02 | 2022-11-30 | 27.131 | 124,421,239 | +320,253 | 9.60% | 3,375,641,684 |
| 2022-12-01 | 2022-11-29 | 26.828 | 124,100,986 | +67,889 | 9.58% | 3,329,403,318 |
| 2022-11-30 | 2022-11-28 | 26.173 | 124,033,097 | -439,232 | 9.57% | 3,246,268,886 |
| 2022-11-29 | 2022-11-25 | 26.374 | 124,472,329 | -368,696 | 9.61% | 3,282,872,744 |
| 2022-11-28 | 2022-11-24 | 27.433 | 124,841,025 | +191,359 | 9.64% | 3,424,804,371 |
| 2022-11-25 | 2022-11-23 | 27.282 | 124,649,666 | +826,907 | 9.62% | 3,400,696,918 |
| 2022-11-24 | 2022-11-22 | 26.425 | 123,822,759 | +261,754 | 9.56% | 3,271,985,024 |
| 2022-11-23 | 2022-11-21 | 26.879 | 123,561,005 | -238,099 | 9.54% | 3,321,147,658 |
| 2022-11-22 | 2022-11-18 | 26.778 | 123,799,104 | +432,291 | 9.56% | 3,315,061,320 |
| 2022-11-21 | 2022-11-17 | 27.635 | 123,366,813 | -812,034 | 9.52% | 3,409,246,848 |
| 2022-11-18 | 2022-11-16 | 27.837 | 124,178,847 | -183,426 | 9.59% | 3,456,736,254 |
| 2022-11-17 | 2022-11-15 | 28.341 | 124,362,273 | +3,811,306 | 9.60% | 3,524,556,772 |
| 2022-11-16 | 2022-11-14 | 26.122 | 120,550,967 | -400,564 | 9.31% | 3,149,053,230 |
| 2022-11-15 | 2022-11-11 | 24.508 | 120,951,531 | +273,652 | 9.34% | 2,964,334,325 |
| 2022-11-14 | 2022-11-10 | 23.399 | 120,677,879 | +5,914,267 | 9.32% | 2,823,743,165 |
| 2022-11-11 | 2022-11-09 | 24.206 | 114,763,612 | +5,963,842 | 8.86% | 2,777,953,613 |
| 2022-11-10 | 2022-11-08 | 22.491 | 108,799,770 | -437,250 | 8.40% | 2,447,047,387 |
| 2022-11-09 | 2022-11-07 | 23.197 | 109,237,020 | +2,852,531 | 8.43% | 2,534,003,552 |
| 2022-11-08 | 2022-11-04 | 19.849 | 106,384,489 | -483,849 | 8.21% | 2,111,606,281 |
| 2022-11-07 | 2022-11-03 | 19.062 | 106,868,338 | -639,515 | 8.25% | 2,037,137,760 |
| 2022-11-04 | 2022-11-02 | 19.546 | 107,507,853 | -675,208 | 8.30% | 2,101,374,708 |
| 2022-11-03 | 2022-11-01 | 19.566 | 108,183,061 | -253,822 | 8.35% | 2,116,754,710 |
| 2022-11-02 | 2022-10-31 | 18.538 | 108,436,883 | -40,651 | 8.37% | 2,010,166,688 |
| 2022-11-01 | 2022-10-28 | 18.639 | 108,477,534 | +1,880,865 | 8.37% | 2,021,861,069 |
| 2022-10-31 | 2022-10-27 | 19.909 | 106,596,669 | +3,593,178 | 8.23% | 2,122,268,468 |
| 2022-10-28 | 2022-10-26 | 18.780 | 103,003,491 | +315,295 | 7.95% | 1,934,377,179 |
| 2022-10-27 | 2022-10-25 | 17.872 | 102,688,196 | +948,860 | 7.93% | 1,835,243,866 |
| 2022-10-26 | 2022-10-24 | 17.348 | 101,739,336 | +586,965 | 7.85% | 1,764,927,561 |
| 2022-10-25 | 2022-10-21 | 17.953 | 101,152,371 | +583,991 | 7.81% | 1,815,957,201 |
| 2022-10-24 | 2022-10-20 | 17.771 | 100,568,380 | +212,180 | 7.76% | 1,787,215,399 |
| 2022-10-21 | 2022-10-19 | 16.823 | 100,356,200 | +1,437,667 | 7.75% | 1,688,300,674 |
| 2022-10-20 | 2022-10-18 | 17.751 | 98,918,533 | +269,687 | 7.64% | 1,755,900,385 |
| 2022-10-19 | 2022-10-17 | 17.126 | 98,648,846 | +1,287,952 | 7.62% | 1,689,426,236 |
| 2022-10-18 | 2022-10-14 | 17.186 | 97,360,894 | -223,087 | 7.52% | 1,673,260,977 |
| 2022-10-17 | 2022-10-13 | 16.642 | 97,583,981 | +1,027,189 | 7.53% | 1,623,947,612 |
| 2022-10-14 | 2022-10-12 | 17.469 | 96,556,792 | -1,321,663 | 7.45% | 1,686,709,361 |
| 2022-10-13 | 2022-10-11 | 15.976 | 97,878,455 | +1,062,883 | 7.56% | 1,563,694,188 |
| 2022-10-12 | 2022-10-10 | 16.521 | 96,815,572 | +2,025,624 | 7.47% | 1,599,442,576 |
| 2022-09-30 | 2022-09-28 | 18.659 | 94,789,948 | +130,877 | 7.32% | 1,768,656,737 |
| 2022-09-29 | 2022-09-27 | 19.546 | 94,659,071 | -857,643 | 7.32% | 1,850,229,282 |
| 2022-09-28 | 2022-09-26 | 19.607 | 95,516,714 | -148,724 | 7.38% | 1,872,773,145 |
| 2022-09-27 | 2022-09-23 | 19.405 | 95,665,438 | -1,687,524 | 7.40% | 1,856,391,928 |
| 2022-09-26 | 2022-09-22 | 20.272 | 97,352,962 | -422,377 | 7.53% | 1,973,580,140 |
| 2022-09-23 | 2022-09-21 | 20.373 | 97,775,339 | -1,106,508 | 7.56% | 1,992,004,151 |
| 2022-09-22 | 2022-09-20 | 20.575 | 98,881,847 | -527,476 | 7.64% | 2,034,493,359 |
| 2022-09-21 | 2022-09-19 | 20.272 | 99,409,323 | +343,058 | 7.69% | 2,015,267,554 |
| 2022-09-20 | 2022-09-16 | 21.130 | 99,066,265 | +664,301 | 7.66% | 2,093,241,595 |
| 2022-09-19 | 2022-09-15 | 21.785 | 98,401,964 | -2,050,411 | 7.61% | 2,143,715,050 |
| 2022-09-16 | 2022-09-14 | 21.584 | 100,452,375 | -2,369,673 | 7.77% | 2,168,121,030 |
| 2022-09-15 | 2022-09-13 | 22.895 | 102,822,048 | -111,047 | 7.95% | 2,354,082,324 |
| 2022-09-14 | 2022-09-09 | 22.693 | 102,933,095 | +82,294 | 7.96% | 2,335,861,501 |
| 2022-09-13 | 2022-09-08 | 22.592 | 102,850,801 | +233,993 | 7.95% | 2,323,620,696 |
| 2022-09-09 | 2022-09-07 | 22.643 | 102,616,808 | -1,825,342 | 7.93% | 2,323,509,144 |
| 2022-09-08 | 2022-09-06 | 22.643 | 104,442,150 | -2,985,391 | 8.07% | 2,364,839,594 |
| 2022-09-07 | 2022-09-05 | 22.239 | 107,427,541 | -849,712 | 8.31% | 2,389,096,918 |
| 2022-09-06 | 2022-09-02 | 22.441 | 108,277,253 | +246,883 | 8.37% | 2,429,835,002 |
| 2022-09-05 | 2022-09-01 | 23.298 | 108,030,370 | -202,265 | 8.35% | 2,516,908,241 |
| 2022-09-02 | 2022-08-31 | 23.399 | 108,232,635 | -954,810 | 8.37% | 2,532,536,749 |
| 2022-09-01 | 2022-08-30 | 23.147 | 109,187,445 | +256,797 | 8.44% | 2,527,347,343 |
| 2022-08-31 | 2022-08-29 | 23.601 | 108,930,648 | -184,869 | 8.42% | 2,570,842,577 |
| 2022-08-30 | 2022-08-26 | 24.307 | 109,115,517 | +37,677 | 8.45% | 2,652,241,685 |
| 2022-08-29 | 2022-08-25 | 24.307 | 109,077,840 | -229,035 | 8.45% | 2,651,325,881 |
| 2022-08-26 | 2022-08-24 | 23.298 | 109,306,875 | -62,566 | 8.47% | 2,546,648,451 |
| 2022-08-25 | 2022-08-23 | 23.853 | 109,369,441 | -392,632 | 8.47% | 2,608,775,317 |
| 2022-08-24 | 2022-08-22 | 24.105 | 109,762,073 | +303,398 | 8.50% | 2,645,816,624 |
| 2022-08-23 | 2022-08-19 | 24.105 | 109,458,675 | -773,366 | 8.48% | 2,638,503,210 |
| 2022-08-22 | 2022-08-18 | 24.508 | 110,232,041 | -35,694 | 8.54% | 2,701,616,260 |
| 2022-08-19 | 2022-08-17 | 24.761 | 110,267,735 | +189,376 | 8.54% | 2,730,294,471 |
| 2022-08-18 | 2022-08-16 | 24.710 | 110,078,359 | +399,572 | 8.53% | 2,720,054,278 |
| 2022-08-17 | 2022-08-15 | 25.467 | 109,678,787 | -220,424 | 8.50% | 2,793,145,506 |
| 2022-08-16 | 2022-08-12 | 26.425 | 109,899,211 | +254,814 | 8.51% | 2,904,058,797 |
| 2022-08-15 | 2022-08-11 | 26.374 | 109,644,397 | -330,168 | 8.49% | 2,891,796,155 |
| 2022-08-12 | 2022-08-10 | 25.467 | 109,974,565 | +439,232 | 8.52% | 2,800,677,965 |
| 2022-08-11 | 2022-08-09 | 26.626 | 109,535,333 | +894,329 | 8.48% | 2,916,538,401 |
| 2022-08-10 | 2022-08-08 | 27.282 | 108,641,004 | +1,394,042 | 8.42% | 2,963,947,994 |
| 2022-08-09 | 2022-08-05 | 27.837 | 107,246,962 | +3,060,744 | 8.31% | 2,985,407,504 |
| 2022-08-08 | 2022-08-04 | 24.559 | 104,186,218 | +171,529 | 8.07% | 2,558,696,518 |
| 2022-08-05 | 2022-08-03 | 23.399 | 104,014,689 | -133,852 | 8.06% | 2,433,840,979 |
| 2022-08-04 | 2022-08-02 | 22.794 | 104,148,541 | +374,785 | 8.07% | 2,373,947,820 |
| 2022-08-03 | 2022-08-01 | 23.248 | 103,773,756 | +420,394 | 8.04% | 2,412,503,794 |
| 2022-08-02 | 2022-07-29 | 23.702 | 103,353,362 | -309,347 | 8.01% | 2,449,638,562 |
| 2022-08-01 | 2022-07-28 | 24.660 | 103,662,709 | -19,829 | 8.03% | 2,556,294,919 |
| 2022-07-29 | 2022-07-27 | 24.508 | 103,682,538 | -952,827 | 8.03% | 2,541,098,106 |
| 2022-07-28 | 2022-07-26 | 24.761 | 104,635,365 | -20,821 | 8.11% | 2,590,833,652 |
| 2022-07-27 | 2022-07-25 | 25.164 | 104,656,186 | -732,715 | 8.11% | 2,633,570,767 |
| 2022-07-26 | 2022-07-22 | 26.475 | 105,388,901 | -246,882 | 8.16% | 2,790,189,646 |
| 2022-07-25 | 2022-07-21 | 26.173 | 105,635,783 | +582,007 | 8.18% | 2,764,763,308 |
| 2022-07-22 | 2022-07-20 | 26.223 | 105,053,776 | +364,870 | 8.14% | 2,754,828,418 |
| 2022-07-21 | 2022-07-19 | 25.214 | 104,688,906 | -726,765 | 8.11% | 2,639,673,481 |
| 2022-07-20 | 2022-07-18 | 25.920 | 105,415,671 | +68,413 | 8.17% | 2,732,422,420 |
| 2022-07-19 | 2022-07-15 | 25.063 | 105,347,258 | +571,101 | 8.16% | 2,640,335,826 |
| 2022-07-18 | 2022-07-14 | 25.114 | 104,776,157 | +650,420 | 8.12% | 2,631,305,974 |
| 2022-07-15 | 2022-07-13 | 24.357 | 104,125,737 | +1,446,591 | 8.07% | 2,536,207,385 |
| 2022-07-14 | 2022-07-12 | 24.559 | 102,679,146 | +1,453,532 | 7.96% | 2,521,684,522 |
| 2022-07-13 | 2022-07-11 | 25.315 | 101,225,614 | +1,294,892 | 7.84% | 2,562,557,862 |
| 2022-07-12 | 2022-07-08 | 25.870 | 99,930,722 | +1,005,376 | 7.74% | 2,585,210,636 |
| 2022-07-11 | 2022-07-07 | 25.618 | 98,925,346 | +625,633 | 7.66% | 2,534,258,045 |
| 2022-07-08 | 2022-07-06 | 25.920 | 98,299,713 | +455,096 | 7.62% | 2,547,973,533 |
| 2022-07-07 | 2022-07-05 | 26.374 | 97,844,617 | -51,558 | 7.58% | 2,580,585,009 |
| 2022-07-06 | 2022-07-04 | 26.828 | 97,896,175 | +2,639,749 | 7.58% | 2,626,375,989 |
| 2022-07-05 | 2022-06-30 | 28.644 | 95,256,426 | +1,272,088 | 7.38% | 2,728,488,717 |
| 2022-07-04 | 2022-06-29 | 28.341 | 93,984,338 | -292,491 | 7.28% | 2,663,614,350 |
| 2022-06-30 | 2022-06-28 | 29.198 | 94,276,829 | +913,167 | 7.30% | 2,752,726,565 |
| 2022-06-29 | 2022-06-27 | 28.391 | 93,363,662 | +353,964 | 7.23% | 2,650,731,971 |
| 2022-06-28 | 2022-06-24 | 26.576 | 93,009,698 | -1,262,173 | 7.21% | 2,471,828,829 |
| 2022-06-27 | 2022-06-23 | 25.820 | 94,271,871 | +245,890 | 7.30% | 2,434,061,971 |
| 2022-06-24 | 2022-06-22 | 25.820 | 94,025,981 | -1,758,911 | 7.28% | 2,427,713,190 |
| 2022-06-23 | 2022-06-21 | 27.232 | 95,784,892 | -1,390,993 | 7.42% | 2,608,376,731 |
| 2022-06-22 | 2022-06-20 | 26.122 | 97,175,885 | -5,564,269 | 7.53% | 2,538,445,291 |
| 2022-06-21 | 2022-06-17 | 26.828 | 102,740,154 | -661,327 | 7.96% | 2,756,331,119 |
| 2022-06-20 | 2022-06-16 | 26.677 | 103,401,481 | -3,122,218 | 8.01% | 2,758,430,047 |
| 2022-06-17 | 2022-06-15 | 26.828 | 106,523,699 | -3,465,274 | 8.25% | 2,857,836,737 |
| 2022-06-16 | 2022-06-14 | 26.879 | 109,988,973 | -2,827,743 | 8.52% | 2,956,350,347 |
| 2022-06-15 | 2022-06-13 | 28.089 | 112,816,716 | +27,761 | 8.74% | 3,168,897,504 |
| 2022-06-14 | 2022-06-10 | 29.803 | 112,788,955 | -1,341,376 | 8.74% | 3,361,503,729 |
| 2022-06-13 | 2022-06-09 | 28.946 | 114,130,331 | -2,531,286 | 8.84% | 3,303,638,456 |
| 2022-06-10 | 2022-06-08 | 29.350 | 116,661,617 | -3,190,631 | 9.04% | 3,423,974,487 |
| 2022-06-09 | 2022-06-07 | 29.652 | 119,852,248 | -682,148 | 9.29% | 3,553,882,411 |
| 2022-06-08 | 2022-06-06 | 30.509 | 120,534,396 | -1,786,674 | 9.34% | 3,677,442,698 |
| 2022-06-07 | 2022-06-02 | 29.955 | 122,321,070 | -503,679 | 9.48% | 3,664,099,512 |
| 2022-06-06 | 2022-06-01 | 29.501 | 122,824,749 | -582,008 | 9.52% | 3,623,441,841 |
| 2022-06-02 | 2022-05-31 | 30.005 | 123,406,757 | -395,606 | 9.56% | 3,702,844,284 |
| 2022-06-01 | 2022-05-30 | 28.795 | 123,802,363 | -1,713,303 | 9.59% | 3,564,877,296 |
| 2022-05-31 | 2022-05-27 | 28.593 | 125,515,666 | +1,276,053 | 9.72% | 3,588,893,223 |
| 2022-05-30 | 2022-05-26 | 27.988 | 124,239,613 | -1,640,924 | 9.63% | 3,477,223,585 |
| 2022-05-27 | 2022-05-25 | 28.341 | 125,880,537 | -612,743 | 9.75% | 3,567,585,960 |
| 2022-05-26 | 2022-05-24 | 27.887 | 126,493,280 | -492,773 | 9.80% | 3,527,541,478 |
| 2022-05-25 | 2022-05-23 | 29.350 | 126,986,053 | -2,196,060 | 9.84% | 3,726,992,792 |
| 2022-05-24 | 2022-05-20 | 29.753 | 129,182,113 | -128,895 | 10.01% | 3,843,562,426 |
| 2022-05-23 | 2022-05-19 | 29.400 | 129,311,008 | -717,842 | 10.02% | 3,801,750,358 |
| 2022-05-20 | 2022-05-18 | 29.753 | 130,028,850 | -989,512 | 10.07% | 3,868,755,438 |
| 2022-05-19 | 2022-05-17 | 29.249 | 131,018,362 | +797,162 | 10.15% | 3,832,125,316 |
| 2022-05-18 | 2022-05-16 | 27.383 | 130,221,200 | -383,708 | 10.09% | 3,565,833,546 |
| 2022-05-17 | 2022-05-13 | 27.181 | 130,604,908 | -1,201,692 | 10.12% | 3,549,995,532 |
| 2022-05-16 | 2022-05-12 | 24.811 | 131,806,600 | +668,267 | 10.21% | 3,270,256,396 |
| 2022-05-13 | 2022-05-11 | 25.820 | 131,138,333 | +2,945,732 | 10.16% | 3,385,939,262 |
| 2022-05-12 | 2022-05-10 | 24.912 | 128,192,601 | +3,912,064 | 9.93% | 3,193,518,614 |
| 2022-05-11 | 2022-05-06 | 28.543 | 124,280,537 | -468,977 | 9.63% | 3,547,309,614 |
| 2022-05-10 | 2022-05-05 | 29.904 | 124,749,514 | -1,421,803 | 9.67% | 3,730,552,012 |
| 2022-04-29 | 2022-04-27 | 29.803 | 126,171,317 | +887,388 | 9.78% | 3,760,344,731 |
| 2022-04-28 | 2022-04-26 | 28.492 | 125,283,929 | +2,330,013 | 9.71% | 3,569,631,260 |
| 2022-04-27 | 2022-04-25 | 27.433 | 122,953,916 | -37,677 | 9.53% | 3,373,034,697 |
| 2022-04-26 | 2022-04-22 | 29.501 | 122,991,593 | +450,138 | 9.53% | 3,628,363,891 |
| 2022-04-25 | 2022-04-21 | 28.896 | 122,541,455 | +313,313 | 9.49% | 3,540,928,833 |
| 2022-04-22 | 2022-04-20 | 29.551 | 122,228,142 | -129,886 | 9.47% | 3,612,005,224 |
| 2022-04-21 | 2022-04-19 | 29.955 | 122,358,028 | +2,481,712 | 9.48% | 3,665,206,580 |
| 2022-04-20 | 2022-04-14 | 30.862 | 119,876,316 | +2,350,834 | 9.29% | 3,699,681,634 |
| 2022-04-19 | 2022-04-13 | 28.946 | 117,525,482 | -158,639 | 9.11% | 3,401,915,148 |
| 2022-04-14 | 2022-04-12 | 29.450 | 117,684,121 | +384,700 | 9.12% | 3,465,853,957 |
| 2022-04-13 | 2022-04-11 | 28.240 | 117,299,421 | +1,137,244 | 9.09% | 3,312,557,603 |
| 2022-04-12 | 2022-04-08 | 30.509 | 116,162,177 | +210,197 | 9.00% | 3,544,048,535 |
| 2022-04-11 | 2022-04-07 | 30.106 | 115,951,980 | +63,456 | 8.98% | 3,490,856,881 |
| 2022-04-08 | 2022-04-06 | 30.913 | 115,888,524 | -128,894 | 8.98% | 3,582,452,574 |
| 2022-04-01 | 2022-03-30 | 34.191 | 116,017,418 | -205,240 | 8.99% | 3,966,728,106 |
| 2022-03-31 | 2022-03-29 | 33.384 | 116,222,658 | -153,682 | 9.01% | 3,879,969,722 |
| 2022-03-30 | 2022-03-28 | 33.132 | 116,376,340 | -705,944 | 9.02% | 3,855,756,575 |
| 2022-03-29 | 2022-03-25 | 33.081 | 117,082,284 | +114,022 | 9.07% | 3,873,241,433 |
| 2022-03-28 | 2022-03-24 | 34.594 | 116,968,262 | -348,015 | 9.06% | 4,046,426,873 |
| 2022-03-25 | 2022-03-23 | 35.099 | 117,316,277 | -68,413 | 9.09% | 4,117,627,498 |
| 2022-03-24 | 2022-03-22 | 35.401 | 117,384,690 | +1,065,857 | 9.10% | 4,155,546,182 |
| 2022-03-23 | 2022-03-21 | 34.090 | 116,318,833 | +1,650,839 | 9.01% | 3,965,302,063 |
| 2022-03-22 | 2022-03-18 | 33.485 | 114,667,994 | -795,179 | 8.89% | 3,839,634,082 |
| 2022-03-21 | 2022-03-17 | 33.939 | 115,463,173 | +1,566,562 | 8.95% | 3,918,664,620 |
| 2022-03-18 | 2022-03-16 | 30.207 | 113,896,611 | -817,965 | 8.83% | 3,440,465,188 |
| 2022-03-17 | 2022-03-15 | 25.920 | 114,714,576 | +2,410,324 | 8.89% | 2,973,454,292 |
| 2022-03-16 | 2022-03-14 | 28.744 | 112,304,252 | +737,672 | 8.70% | 3,228,126,900 |
| 2022-03-15 | 2022-03-11 | 31.821 | 111,566,580 | +1,071,806 | 8.65% | 3,550,119,918 |
| 2022-03-14 | 2022-03-10 | 33.939 | 110,494,774 | -193,978 | 8.56% | 3,750,043,848 |
| 2022-03-11 | 2022-03-09 | 32.981 | 110,688,752 | -275,636 | 8.58% | 3,650,570,860 |
| 2022-03-10 | 2022-03-08 | 32.880 | 110,964,388 | -1,882,363 | 8.60% | 3,648,469,849 |
| 2022-03-09 | 2022-03-07 | 34.544 | 112,846,751 | -2,907,941 | 8.74% | 3,898,155,638 |
| 2022-03-08 | 2022-03-04 | 38.023 | 115,754,692 | -681,157 | 8.97% | 4,401,386,360 |
| 2022-03-07 | 2022-03-03 | 39.435 | 116,435,849 | +126,911 | 9.02% | 4,591,694,770 |
| 2022-03-04 | 2022-03-02 | 39.133 | 116,308,938 | +15,864 | 9.01% | 4,551,497,989 |
| 2022-03-03 | 2022-03-01 | 40.293 | 116,293,074 | +292,491 | 9.01% | 4,685,761,432 |
| 2022-03-02 | 2022-02-28 | 40.847 | 116,000,583 | +925,065 | 8.99% | 4,738,323,788 |
| 2022-03-01 | 2022-02-25 | 41.453 | 115,075,518 | +2,330,013 | 8.92% | 4,770,174,865 |
| 2022-02-28 | 2022-02-24 | 39.435 | 112,745,505 | -310,338 | 8.74% | 4,446,164,563 |
| 2022-02-25 | 2022-02-23 | 40.646 | 113,055,843 | +2,420,239 | 8.76% | 4,595,233,646 |
| 2022-02-24 | 2022-02-22 | 37.570 | 110,635,604 | -178,469 | 8.57% | 4,156,528,164 |
| 2022-02-23 | 2022-02-21 | 38.376 | 110,814,073 | +32,289 | 8.59% | 4,252,644,880 |
| 2022-02-22 | 2022-02-18 | 39.234 | 110,781,784 | +63,455 | 8.59% | 4,346,378,015 |
| 2022-02-21 | 2022-02-17 | 39.587 | 110,718,329 | +49,575 | 8.58% | 4,382,972,270 |
| 2022-02-18 | 2022-02-16 | 39.234 | 110,668,754 | +316,287 | 8.58% | 4,341,943,431 |
| 2022-02-17 | 2022-02-15 | 39.133 | 110,352,467 | +1,096,876 | 8.55% | 4,318,404,417 |
| 2022-02-16 | 2022-02-14 | 37.166 | 109,255,591 | +32,522 | 8.47% | 4,060,604,598 |
| 2022-02-15 | 2022-02-11 | 37.670 | 109,223,069 | +33,711 | 8.46% | 4,114,475,881 |
| 2022-02-14 | 2022-02-10 | 38.225 | 109,189,358 | +241,924 | 8.46% | 4,173,775,272 |
| 2022-02-11 | 2022-02-09 | 38.679 | 108,947,434 | +1,421,804 | 8.44% | 4,213,974,600 |
| 2022-02-09 | 2022-02-07 | 38.528 | 107,525,630 | +1,923,500 | 8.33% | 4,142,713,485 |
| 2022-01-28 | 2022-01-26 | 40.141 | 105,602,130 | +356,938 | 8.19% | 4,239,018,280 |
| 2022-01-27 | 2022-01-25 | 39.940 | 105,245,192 | -153,682 | 8.16% | 4,203,460,686 |
| 2022-01-26 | 2022-01-24 | 40.747 | 105,398,874 | +145,750 | 8.17% | 4,294,641,096 |
| 2022-01-25 | 2022-01-21 | 41.503 | 105,253,124 | -22,804 | 8.16% | 4,368,319,284 |
| 2022-01-24 | 2022-01-20 | 41.705 | 105,275,928 | +868,549 | 8.16% | 4,390,501,517 |
| 2022-01-21 | 2022-01-19 | 41.150 | 104,407,379 | +242,917 | 8.09% | 4,296,362,289 |
| 2022-01-20 | 2022-01-18 | 42.562 | 104,164,462 | -197,308 | 8.07% | 4,433,447,453 |
| 2022-01-19 | 2022-01-17 | 41.755 | 104,361,770 | -51,558 | 8.09% | 4,357,639,677 |
| 2022-01-18 | 2022-01-14 | 42.209 | 104,413,328 | +763,451 | 8.09% | 4,407,181,537 |
| 2022-01-17 | 2022-01-13 | 40.646 | 103,649,877 | -210,197 | 8.03% | 4,212,921,593 |
| 2022-01-14 | 2022-01-12 | 41.049 | 103,860,074 | +1,279,029 | 8.05% | 4,263,365,595 |
| 2022-01-13 | 2022-01-11 | 38.578 | 102,581,045 | +921,098 | 7.95% | 3,957,383,127 |
| 2022-01-12 | 2022-01-10 | 39.536 | 101,659,947 | +945,887 | 7.88% | 4,019,254,302 |
| 2022-01-11 | 2022-01-07 | 39.335 | 100,714,060 | +25,778 | 7.81% | 3,961,541,866 |
| 2022-01-10 | 2022-01-06 | 39.637 | 100,688,282 | +802,120 | 7.80% | 3,990,993,499 |
| 2022-01-07 | 2022-01-05 | 39.133 | 99,886,162 | +756,510 | 7.74% | 3,908,828,275 |
| 2022-01-06 | 2022-01-04 | 41.150 | 99,129,652 | -294,474 | 7.68% | 4,079,183,891 |
| 2021-12-30 | 2021-12-28 | 42.007 | 99,424,126 | +1,410,430 | 7.71% | 4,176,536,940 |
| 2021-12-29 | 2021-12-24 | 42.360 | 98,013,696 | +1,051,976 | 7.60% | 4,151,887,679 |
| 2021-12-28 | 2021-12-22 | 41.957 | 96,961,720 | +1,853,103 | 7.52% | 4,068,208,293 |
| 2021-12-23 | 2021-12-21 | 41.705 | 95,108,617 | +1,514,013 | 7.37% | 3,966,476,812 |
| 2021-12-22 | 2021-12-20 | 40.394 | 93,594,604 | -900,277 | 7.26% | 3,780,618,636 |
| 2021-12-21 | 2021-12-17 | 41.856 | 94,494,881 | +1,164,015 | 7.33% | 3,955,176,953 |
| 2021-12-20 | 2021-12-16 | 43.268 | 93,330,866 | -2,267,549 | 7.24% | 4,038,240,007 |
| 2021-12-17 | 2021-12-15 | 44.125 | 95,598,415 | -2,072,224 | 7.41% | 4,218,308,018 |
| 2021-12-16 | 2021-12-14 | 46.092 | 97,670,639 | -1,326,620 | 7.57% | 4,501,837,022 |
| 2021-12-15 | 2021-12-13 | 47.151 | 98,997,259 | +302,406 | 7.68% | 4,667,822,410 |
| 2021-12-14 | 2021-12-10 | 47.605 | 98,694,853 | +153,681 | 7.65% | 4,698,357,317 |
| 2021-12-13 | 2021-12-09 | 47.907 | 98,541,172 | -520,535 | 7.64% | 4,720,857,291 |
| 2021-12-10 | 2021-12-08 | 48.361 | 99,061,707 | +554,246 | 7.68% | 4,790,754,962 |
| 2021-12-09 | 2021-12-07 | 49.118 | 98,507,461 | +818,975 | 7.64% | 4,838,465,246 |
| 2021-12-08 | 2021-12-06 | 48.916 | 97,688,486 | +1,359,339 | 7.57% | 4,778,533,739 |
| 2021-12-07 | 2021-12-03 | 50.076 | 96,329,147 | -1,679,592 | 7.47% | 4,823,769,050 |
| 2021-12-06 | 2021-12-02 | 52.244 | 98,008,739 | +1,249,284 | 7.60% | 5,120,402,495 |
| 2021-12-03 | 2021-12-01 | 52.950 | 96,759,455 | +1,956,219 | 7.50% | 5,123,447,097 |
| 2021-12-02 | 2021-11-30 | 52.648 | 94,803,236 | +6,052,084 | 7.35% | 4,991,179,674 |
| 2021-12-01 | 2021-11-29 | 49.874 | 88,751,152 | +1,191,777 | 6.88% | 4,426,391,612 |
| 2021-11-30 | 2021-11-26 | 48.412 | 87,559,375 | +1,731,150 | 6.79% | 4,238,902,521 |
| 2021-11-29 | 2021-11-25 | 48.916 | 85,828,225 | +744,613 | 6.66% | 4,198,376,756 |
| 2021-11-26 | 2021-11-24 | 46.042 | 85,083,612 | +32,719 | 6.60% | 3,917,384,852 |
| 2021-11-25 | 2021-11-23 | 46.798 | 85,050,893 | +116,005 | 6.60% | 3,980,213,769 |
| 2021-11-24 | 2021-11-22 | 47.504 | 84,934,888 | -779,315 | 6.59% | 4,034,749,392 |
| 2021-11-23 | 2021-11-19 | 47.554 | 85,714,203 | +1,086,678 | 6.65% | 4,076,092,468 |
| 2021-11-22 | 2021-11-18 | 47.454 | 84,627,525 | +847,729 | 6.56% | 4,015,880,738 |
| 2021-11-19 | 2021-11-17 | 47.756 | 83,779,796 | -546,314 | 6.50% | 4,001,002,485 |
| 2021-11-18 | 2021-11-16 | 46.243 | 84,326,110 | -59,490 | 6.54% | 3,899,518,148 |
| 2021-11-17 | 2021-11-15 | 47.353 | 84,385,600 | +1,902,679 | 6.54% | 3,995,889,579 |
| 2021-11-16 | 2021-11-12 | 45.890 | 82,482,921 | +140,792 | 6.40% | 3,785,166,330 |
| 2021-11-15 | 2021-11-11 | 45.285 | 82,342,129 | +3,878,728 | 6.39% | 3,728,876,261 |
| 2021-11-12 | 2021-11-10 | 47.403 | 78,463,401 | +2,974 | 6.09% | 3,719,414,039 |
| 2021-11-11 | 2021-11-09 | 47.050 | 78,460,427 | +336,117 | 6.08% | 3,691,576,347 |
| 2021-11-10 | 2021-11-08 | 45.235 | 78,124,310 | +266,712 | 6.06% | 3,533,931,941 |
| 2021-11-09 | 2021-11-05 | 46.243 | 77,857,598 | +485,833 | 6.04% | 3,600,392,766 |
| 2021-11-08 | 2021-11-04 | 44.579 | 77,371,765 | +445,181 | 6.00% | 3,449,167,718 |
| 2021-11-05 | 2021-11-03 | 42.713 | 76,926,584 | +328,185 | 5.97% | 3,285,786,959 |
| 2021-11-04 | 2021-11-02 | 41.049 | 76,598,399 | +577,050 | 5.94% | 3,144,297,576 |
| 2021-11-03 | 2021-11-01 | 39.133 | 76,021,349 | -60,481 | 5.90% | 2,974,930,586 |
| 2021-11-02 | 2021-10-29 | 39.536 | 76,081,830 | -56,516 | 5.90% | 3,007,991,166 |
| 2021-11-01 | 2021-10-28 | 38.931 | 76,138,346 | +19,830 | 5.90% | 2,964,150,716 |
| 2021-10-29 | 2021-10-27 | 38.629 | 76,118,516 | -1,845,172 | 5.90% | 2,940,347,271 |
| 2021-10-28 | 2021-10-26 | 40.696 | 77,963,688 | -46,600 | 6.05% | 3,172,820,137 |
| 2021-10-27 | 2021-10-25 | 40.394 | 78,010,288 | -509,628 | 6.05% | 3,151,112,736 |
| 2021-10-26 | 2021-10-22 | 41.049 | 78,519,916 | -1,039,087 | 6.09% | 3,223,174,176 |
| 2021-10-25 | 2021-10-21 | 40.444 | 79,559,003 | +560,195 | 6.17% | 3,217,682,911 |
| 2021-10-22 | 2021-10-20 | 40.595 | 78,998,808 | -377,760 | 6.13% | 3,206,977,865 |
| 2021-10-21 | 2021-10-19 | 40.444 | 79,376,568 | -225,069 | 6.16% | 3,210,304,513 |
| 2021-10-20 | 2021-10-18 | 40.141 | 79,601,637 | +159,630 | 6.17% | 3,195,321,859 |
| 2021-10-19 | 2021-10-15 | 39.082 | 79,442,007 | -18,838 | 6.16% | 3,104,784,443 |
| 2021-10-18 | 2021-10-12 | 38.175 | 79,460,845 | -909,201 | 6.16% | 3,033,392,455 |
| 2021-10-15 | 2021-10-11 | 39.637 | 80,370,046 | +180,452 | 6.23% | 3,185,637,144 |
| 2021-10-12 | 2021-10-08 | 39.587 | 80,189,594 | +24,788 | 6.22% | 3,174,440,673 |
| 2021-09-30 | 2021-09-28 | 42.259 | 80,164,806 | -97,167 | 6.22% | 3,387,718,441 |
| 2021-09-29 | 2021-09-27 | 41.957 | 80,261,973 | -1,240,360 | 6.22% | 3,367,539,521 |
| 2021-09-28 | 2021-09-24 | 42.108 | 81,502,333 | -504,671 | 6.32% | 3,431,911,339 |
| 2021-09-27 | 2021-09-23 | 42.007 | 82,007,004 | -930,022 | 6.36% | 3,444,891,048 |
| 2021-09-17 | 2021-09-15 | 41.604 | 82,937,026 | -1,559,621 | 6.43% | 3,450,499,353 |
| 2021-09-16 | 2021-09-14 | 42.915 | 84,496,647 | -409,488 | 6.55% | 3,626,173,496 |
| 2021-09-15 | 2021-09-13 | 45.436 | 84,906,135 | -1,165,998 | 6.58% | 3,857,832,847 |
| 2021-09-14 | 2021-09-10 | 45.436 | 86,072,133 | +296,457 | 6.68% | 3,910,811,649 |
| 2021-09-13 | 2021-09-09 | 44.478 | 85,775,676 | -335,125 | 6.65% | 3,815,155,802 |
| 2021-09-10 | 2021-09-08 | 43.823 | 86,110,801 | +577,050 | 6.68% | 3,773,609,435 |
| 2021-09-09 | 2021-09-07 | 47.050 | 85,533,751 | -698,012 | 6.63% | 4,024,377,437 |
| 2021-09-08 | 2021-09-06 | 47.151 | 86,231,763 | +1,482,285 | 6.69% | 4,065,916,166 |
| 2021-09-07 | 2021-09-03 | 46.092 | 84,749,478 | +335,125 | 6.57% | 3,906,274,614 |
| 2021-09-06 | 2021-09-02 | 45.537 | 84,414,353 | -169,546 | 6.55% | 3,844,001,868 |
| 2021-09-03 | 2021-09-01 | 45.739 | 84,583,899 | +108,073 | 6.56% | 3,868,784,429 |
| 2021-09-02 | 2021-08-31 | 46.193 | 84,475,826 | +167,563 | 6.55% | 3,902,181,488 |
| 2021-09-01 | 2021-08-30 | 46.142 | 84,308,263 | -978,606 | 6.54% | 3,890,189,697 |
| 2021-08-31 | 2021-08-27 | 45.789 | 85,286,869 | -187,392 | 6.61% | 3,905,238,510 |
| 2021-08-30 | 2021-08-26 | 46.344 | 85,474,261 | +1,400,982 | 6.63% | 3,961,233,194 |
| 2021-08-27 | 2021-08-25 | 44.428 | 84,073,279 | -216,146 | 6.52% | 3,735,196,363 |
| 2021-08-26 | 2021-08-24 | 44.630 | 84,289,425 | +1,209,624 | 6.54% | 3,761,801,762 |
| 2021-08-25 | 2021-08-23 | 43.520 | 83,079,801 | -1,083,198 | 6.44% | 3,615,645,033 |
| 2021-08-24 | 2021-08-20 | 42.612 | 84,162,999 | -175,495 | 6.53% | 3,586,389,505 |
| 2021-08-23 | 2021-08-19 | 43.016 | 84,338,494 | -141,784 | 6.54% | 3,627,892,556 |
| 2021-08-20 | 2021-08-18 | 42.915 | 84,480,278 | +554,246 | 6.55% | 3,625,471,021 |
| 2021-08-19 | 2021-08-17 | 43.419 | 83,926,032 | +2,585,819 | 6.51% | 3,644,008,534 |
| 2021-08-18 | 2021-08-16 | 44.730 | 81,340,213 | +3,452,385 | 6.31% | 3,638,383,461 |
| 2021-08-17 | 2021-08-13 | 43.873 | 77,887,828 | -731,724 | 6.04% | 3,417,184,198 |
| 2021-08-16 | 2021-08-12 | 47.958 | 78,619,552 | +489,799 | 6.10% | 3,770,427,769 |
| 2021-08-13 | 2021-08-11 | 49.521 | 78,129,753 | -546,314 | 6.06% | 3,869,077,979 |
| 2021-08-12 | 2021-08-10 | 50.378 | 78,676,067 | -404,530 | 6.10% | 3,963,580,411 |
| 2021-08-11 | 2021-08-09 | 51.841 | 79,080,597 | -72,078 | 6.13% | 4,099,610,507 |
| 2021-08-10 | 2021-08-06 | 54.968 | 79,152,675 | +1,439,845 | 6.14% | 4,350,825,229 |
| 2021-08-09 | 2021-08-05 | 53.001 | 77,712,830 | +1,023,223 | 6.03% | 4,118,840,593 |
| 2021-08-06 | 2021-08-04 | 50.731 | 76,689,607 | +887,388 | 5.95% | 3,890,577,193 |
| 2021-08-05 | 2021-08-03 | 47.605 | 75,802,219 | +1,477,327 | 5.88% | 3,608,556,064 |
| 2021-08-04 | 2021-08-02 | 50.126 | 74,324,892 | +166,571 | 5.76% | 3,725,634,228 |
| 2021-08-03 | 2021-07-30 | 49.471 | 74,158,321 | +3,869,805 | 5.75% | 3,668,668,236 |
| 2021-08-02 | 2021-07-29 | 47.302 | 70,288,516 | +2,173,357 | 5.45% | 3,324,809,419 |
| 2021-07-30 | 2021-07-28 | 44.125 | 68,115,159 | +357,297 | 5.28% | 3,005,601,310 |
| 2021-07-29 | 2021-07-27 | 42.159 | 67,757,862 | -766,426 | 5.26% | 2,856,574,237 |
| 2021-07-28 | 2021-07-26 | 42.865 | 68,524,288 | +2,842,419 | 5.32% | 2,937,264,126 |
| 2021-07-27 | 2021-07-23 | 40.394 | 65,681,869 | +364,871 | 5.09% | 2,653,124,084 |
| 2021-07-26 | 2021-07-22 | 41.806 | 65,316,998 | -1,600,736 | 5.07% | 2,730,613,860 |
| 2021-07-23 | 2021-07-21 | 39.335 | 66,917,734 | -305,381 | 5.19% | 2,632,178,713 |
| 2021-07-22 | 2021-07-20 | 38.982 | 67,223,115 | +449,148 | 5.21% | 2,620,460,819 |
| 2021-07-21 | 2021-07-19 | 39.688 | 66,773,967 | +389,657 | 5.18% | 2,650,095,070 |
| 2021-07-20 | 2021-07-16 | 40.595 | 66,384,310 | +207,223 | 5.15% | 2,694,888,925 |
| 2021-07-19 | 2021-07-15 | 42.108 | 66,177,087 | +169,545 | 5.13% | 2,786,593,793 |
| 2021-07-16 | 2021-07-14 | 42.360 | 66,007,542 | +751,553 | 5.12% | 2,796,098,010 |
| 2021-07-15 | 2021-07-13 | 43.974 | 65,255,989 | -391,640 | 5.06% | 2,869,567,233 |
| 2021-07-14 | 2021-07-12 | 43.369 | 65,647,629 | +1,471,378 | 5.09% | 2,847,062,756 |
| 2021-07-13 | 2021-07-09 | 40.696 | 64,176,251 | +52,549 | 4.98% | 2,611,724,852 |
| 2021-07-12 | 2021-07-08 | 39.587 | 64,123,702 | -1,147,159 | 4.97% | 2,538,445,172 |
| 2021-07-09 | 2021-07-07 | 40.797 | 65,270,861 | -660,832 | 5.06% | 2,662,854,315 |
| 2021-07-08 | 2021-07-06 | 40.444 | 65,931,693 | -824,923 | 5.11% | 2,666,540,226 |
| 2021-07-07 | 2021-07-05 | 41.200 | 66,756,616 | -16,856 | 5.18% | 2,750,400,344 |
| 2021-07-06 | 2021-07-02 | 40.999 | 66,773,472 | -4,555,918 | 5.18% | 2,737,625,566 |
| 2021-07-05 | 2021-06-30 | 43.268 | 71,329,390 | +377,263 | 5.53% | 3,086,280,121 |
| 2021-07-02 | 2021-06-29 | 42.764 | 70,952,127 | -230,026 | 5.50% | 3,034,176,324 |
| 2021-06-30 | 2021-06-28 | 43.066 | 71,182,153 | +375,776 | 5.52% | 3,065,550,918 |
| 2021-06-29 | 2021-06-25 | 43.117 | 70,806,377 | -76,345 | 5.49% | 3,052,938,329 |
| 2021-06-28 | 2021-06-24 | 42.612 | 70,882,722 | +778,323 | 5.50% | 3,020,484,694 |
| 2021-06-25 | 2021-06-23 | 43.722 | 70,104,399 | +2,503,525 | 5.44% | 3,065,094,802 |
| 2021-06-24 | 2021-06-22 | 40.646 | 67,600,874 | +1,204,666 | 5.24% | 2,747,684,706 |
| 2021-06-23 | 2021-06-21 | 42.411 | 66,396,208 | +616,710 | 5.15% | 2,815,910,299 |
| 2021-06-22 | 2021-06-18 | 42.360 | 65,779,498 | +1,630,017 | 5.10% | 2,786,438,002 |
| 2021-06-21 | 2021-06-17 | 43.470 | 64,149,481 | +2,962,587 | 4.98% | 2,788,559,763 |
| 2021-06-18 | 2021-06-16 | 39.486 | 61,186,894 | +1,292,909 | 4.75% | 2,416,015,485 |
| 2021-06-17 | 2021-06-15 | 41.200 | 59,893,985 | +1,422,795 | 4.65% | 2,467,657,092 |
| 2021-06-16 | 2021-06-11 | 40.444 | 58,471,190 | +210,197 | 4.54% | 2,364,807,775 |
| 2021-06-15 | 2021-06-10 | 40.545 | 58,260,993 | +1,105,517 | 4.52% | 2,362,182,647 |
| 2021-06-11 | 2021-06-09 | 42.159 | 57,155,476 | -117,988 | 4.43% | 2,409,592,857 |
| 2021-06-10 | 2021-06-08 | 42.764 | 57,273,464 | +21,813 | 4.44% | 2,449,225,919 |
| 2021-06-09 | 2021-06-07 | 42.411 | 57,251,651 | -208,214 | 4.44% | 2,428,083,147 |
| 2021-06-08 | 2021-06-04 | 41.856 | 57,459,865 | +597,872 | 4.46% | 2,405,039,631 |
| 2021-06-07 | 2021-06-03 | 42.915 | 56,861,993 | +112,039 | 4.41% | 2,440,232,356 |
| 2021-06-04 | 2021-06-02 | 43.974 | 56,749,954 | +41,642 | 4.40% | 2,495,522,802 |
| 2021-06-03 | 2021-06-01 | 44.125 | 56,708,312 | -519,543 | 4.40% | 2,502,270,851 |
| 2021-06-02 | 2021-05-31 | 42.007 | 57,227,855 | -2,095,029 | 4.44% | 2,403,986,437 |
| 2021-06-01 | 2021-05-28 | 42.512 | 59,322,884 | +85,269 | 4.60% | 2,521,908,785 |
| 2021-05-31 | 2021-05-27 | 44.327 | 59,237,615 | +1,416,945 | 4.60% | 2,625,826,237 |
| 2021-05-28 | 2021-05-26 | 41.049 | 57,820,670 | +335,125 | 4.49% | 2,373,488,153 |
| 2021-05-27 | 2021-05-25 | 40.747 | 57,485,545 | -1,118,406 | 4.46% | 2,342,337,965 |
| 2021-05-26 | 2021-05-24 | 39.788 | 58,603,951 | +339,480 | 4.55% | 2,331,757,828 |
| 2021-05-25 | 2021-05-21 | 39.587 | 58,264,471 | -1,055,942 | 4.52% | 2,306,497,606 |
| 2021-05-24 | 2021-05-20 | 38.427 | 59,320,413 | +781,218 | 4.60% | 2,279,495,194 |
| 2021-05-21 | 2021-05-18 | 40.343 | 58,539,195 | +964,416 | 4.54% | 2,361,654,033 |
| 2021-05-20 | 2021-05-17 | 39.839 | 57,574,779 | +1,868,968 | 4.47% | 2,293,712,147 |
| 2021-05-18 | 2021-05-14 | 40.343 | 55,705,811 | -2,007,777 | 4.32% | 2,247,346,469 |
| 2021-05-17 | 2021-05-13 | 44.176 | 57,713,588 | +29,745 | 4.48% | 2,549,539,381 |
| 2021-05-14 | 2021-05-12 | 46.697 | 57,683,843 | -1,610,188 | 4.47% | 2,693,672,028 |
| 2021-05-13 | 2021-05-11 | 44.529 | 59,294,031 | -3,639,778 | 4.60% | 2,640,287,522 |
| 2021-05-12 | 2021-05-10 | 45.083 | 62,933,809 | -941,561 | 4.88% | 2,837,272,705 |
| 2021-05-11 | 2021-05-07 | 45.083 | 63,875,370 | -1,254,241 | 4.95% | 2,879,721,516 |
| 2021-05-10 | 2021-05-06 | 47.201 | 65,129,611 | -277,618 | 5.05% | 3,074,212,447 |
| 2021-04-30 | 2021-04-28 | 49.118 | 65,407,229 | +228,043 | 5.07% | 3,212,656,190 |
| 2021-04-29 | 2021-04-27 | 48.210 | 65,179,186 | -334,133 | 5.06% | 3,142,290,760 |
| 2021-04-28 | 2021-04-26 | 48.815 | 65,513,319 | +359,912 | 5.08% | 3,198,044,503 |
| 2021-04-27 | 2021-04-23 | 48.513 | 65,153,407 | +193,342 | 5.05% | 3,160,761,643 |
| 2021-04-26 | 2021-04-22 | 47.756 | 64,960,065 | +625,633 | 5.04% | 3,102,244,144 |
| 2021-04-23 | 2021-04-21 | 47.857 | 64,334,432 | +261,755 | 4.99% | 3,078,854,936 |
| 2021-04-22 | 2021-04-20 | 47.403 | 64,072,677 | +25,779 | 4.97% | 3,037,248,084 |
| 2021-04-21 | 2021-04-19 | 50.429 | 64,046,898 | +152,690 | 4.97% | 3,229,814,976 |
| 2021-04-20 | 2021-04-16 | 49.420 | 63,894,208 | +406,513 | 4.96% | 3,157,672,686 |
| 2021-04-19 | 2021-04-15 | 48.462 | 63,487,695 | +282,576 | 4.93% | 3,076,751,996 |
| 2021-04-16 | 2021-04-14 | 49.672 | 63,205,119 | +2,143,611 | 4.90% | 3,139,554,507 |
| 2021-04-15 | 2021-04-13 | 49.118 | 61,061,508 | +1,635,967 | 4.74% | 2,999,204,135 |
| 2021-04-14 | 2021-04-12 | 49.824 | 59,425,541 | +1,825,342 | 4.61% | 2,960,803,820 |
| 2021-04-13 | 2021-04-09 | 51.286 | 57,600,199 | +2,776,186 | 4.47% | 2,954,095,155 |
| 2021-04-12 | 2021-04-08 | 51.437 | 54,824,013 | +5,875,598 | 4.25% | 2,820,009,278 |
| 2021-04-09 | 2021-04-07 | 48.815 | 48,948,415 | +4,627,306 | 3.80% | 2,389,425,721 |
| 2021-04-08 | 2021-04-01 | 46.395 | 44,321,109 | +505,663 | 3.44% | 2,056,259,822 |
| 2021-04-07 | 2021-03-31 | 42.713 | 43,815,446 | -59,490 | 3.40% | 1,871,501,548 |
| 2021-04-01 | 2021-03-30 | 43.671 | 43,874,936 | -255,806 | 3.40% | 1,916,081,297 |
| 2021-03-31 | 2021-03-29 | 42.461 | 44,130,742 | +500,705 | 3.42% | 1,873,841,550 |
| 2021-03-30 | 2021-03-26 | 42.764 | 43,630,037 | -33,710 | 3.38% | 1,865,782,336 |
| 2021-03-29 | 2021-03-25 | 41.553 | 43,663,747 | -113,031 | 3.39% | 1,814,377,941 |
| 2021-03-26 | 2021-03-24 | 41.049 | 43,776,778 | -345,040 | 3.40% | 1,796,998,616 |
| 2021-03-25 | 2021-03-23 | 42.058 | 44,121,818 | +268,695 | 3.42% | 1,855,662,507 |
| 2021-03-24 | 2021-03-22 | 43.924 | 43,853,123 | +30,736 | 3.40% | 1,926,186,017 |
| 2021-03-23 | 2021-03-19 | 42.915 | 43,822,387 | -6,940 | 3.40% | 1,880,637,681 |
| 2021-03-22 | 2021-03-18 | 44.327 | 43,829,327 | -164,588 | 3.40% | 1,942,822,931 |
| 2021-03-19 | 2021-03-17 | 44.630 | 43,993,915 | -283,568 | 3.41% | 1,963,430,015 |
| 2021-03-18 | 2021-03-16 | 44.125 | 44,277,483 | +447,164 | 3.43% | 1,953,756,886 |
| 2021-03-17 | 2021-03-15 | 43.621 | 43,830,319 | +405,522 | 3.40% | 1,911,922,493 |
| 2021-03-16 | 2021-03-12 | 43.873 | 43,424,797 | +126,911 | 3.37% | 1,905,182,542 |
| 2021-03-15 | 2021-03-11 | 46.899 | 43,297,886 | -547,534 | 3.36% | 2,030,622,457 |
| 2021-03-12 | 2021-03-10 | 41.150 | 43,845,420 | -394,669 | 3.40% | 1,804,238,463 |
| 2021-03-11 | 2021-03-09 | 40.747 | 44,240,089 | -10,003 | 3.43% | 1,802,631,253 |
| 2021-03-10 | 2021-03-08 | 40.999 | 44,250,092 | -841,779 | 3.43% | 1,814,196,260 |
| 2021-03-09 | 2021-03-05 | 44.529 | 45,091,871 | -894,328 | 3.50% | 2,007,883,464 |
| 2021-03-08 | 2021-03-04 | 46.142 | 45,986,199 | -113,031 | 3.57% | 2,121,915,826 |
| 2021-03-05 | 2021-03-03 | 51.185 | 46,099,230 | -11,898 | 3.58% | 2,359,604,726 |
| 2021-03-04 | 2021-03-02 | 53.404 | 46,111,128 | -1,363,599 | 3.58% | 2,462,528,413 |
| 2021-03-03 | 2021-03-01 | 53.051 | 47,474,727 | -94,192 | 3.68% | 2,518,591,652 |
| 2021-03-02 | 2021-02-26 | 47.857 | 47,568,919 | -475,918 | 3.69% | 2,276,507,253 |
| 2021-03-01 | 2021-02-25 | 51.488 | 48,044,837 | -54,532 | 3.73% | 2,473,728,371 |
| 2021-02-26 | 2021-02-24 | 50.328 | 48,099,369 | -921,676 | 3.73% | 2,420,747,344 |
| 2021-02-25 | 2021-02-23 | 51.891 | 49,021,045 | +581,322 | 3.81% | 2,543,767,905 |
| 2021-02-24 | 2021-02-22 | 53.455 | 48,439,723 | +336,117 | 3.76% | 2,589,327,954 |
| 2021-02-23 | 2021-02-19 | 56.279 | 48,103,606 | -73,370 | 3.73% | 2,707,206,424 |
| 2021-02-22 | 2021-02-18 | 56.733 | 48,176,976 | +280,593 | 3.74% | 2,733,201,199 |
| 2021-02-10 | 2021-02-08 | 46.344 | 47,896,383 | +550,279 | 3.72% | 2,219,717,842 |
| 2021-02-09 | 2021-02-05 | 46.596 | 47,346,104 | -2,340,919 | 3.68% | 2,206,153,683 |
| 2021-02-08 | 2021-02-04 | 49.773 | 49,687,023 | +187,929 | 3.86% | 2,473,088,586 |
| 2021-02-05 | 2021-02-03 | 52.597 | 49,499,094 | +109,231 | 3.84% | 2,603,521,102 |
| 2021-02-04 | 2021-02-02 | 51.639 | 49,389,863 | +1,035,928 | 3.83% | 2,550,452,983 |
| 2021-02-03 | 2021-02-01 | 50.278 | 48,353,935 | +1,355,373 | 3.75% | 2,431,120,717 |
| 2021-02-02 | 2021-01-29 | 47.151 | 46,998,562 | -277,619 | 3.65% | 2,216,030,455 |
| 2021-02-01 | 2021-01-28 | 45.033 | 47,276,181 | -512,602 | 3.67% | 2,128,988,861 |
| 2021-01-29 | 2021-01-27 | 49.420 | 47,788,783 | +1,347,441 | 3.71% | 2,361,737,308 |
| 2021-01-28 | 2021-01-26 | 53.354 | 46,441,342 | -316,287 | 3.61% | 2,477,821,245 |
| 2021-01-27 | 2021-01-25 | 53.757 | 46,757,629 | +1,009,342 | 3.63% | 2,513,559,841 |
| 2021-01-26 | 2021-01-22 | 53.001 | 45,748,287 | -148,724 | 3.56% | 2,424,694,887 |
| 2021-01-25 | 2021-01-21 | 53.909 | 45,897,011 | -1,040,903 | 3.57% | 2,474,239,023 |
| 2021-01-22 | 2021-01-20 | 49.672 | 46,937,914 | +1,136,445 | 3.65% | 2,331,522,222 |
| 2021-01-21 | 2021-01-19 | 48.916 | 45,801,469 | +1,911,602 | 3.56% | 2,240,426,420 |
| 2021-01-20 | 2021-01-18 | 46.395 | 43,889,867 | +1,638,941 | 3.41% | 2,036,252,525 |
| 2021-01-19 | 2021-01-15 | 40.797 | 42,250,926 | -278,610 | 3.28% | 1,723,710,380 |
| 2021-01-18 | 2021-01-14 | 42.814 | 42,529,536 | +77,337 | 3.31% | 1,820,865,546 |
| 2021-01-15 | 2021-01-13 | 42.865 | 42,452,199 | +934,986 | 3.30% | 1,819,695,247 |
| 2021-01-14 | 2021-01-12 | 42.108 | 41,517,213 | +1,559,440 | 3.23% | 1,748,212,460 |
| 2021-01-13 | 2021-01-11 | 40.696 | 39,957,773 | +763,451 | 3.11% | 1,626,126,599 |
| 2021-01-12 | 2021-01-08 | 40.948 | 39,194,322 | -280,593 | 3.05% | 1,604,939,734 |
| 2021-01-11 | 2021-01-07 | 41.049 | 39,474,915 | -852,230 | 3.07% | 1,620,410,886 |
| 2021-01-08 | 2021-01-06 | 43.772 | 40,327,145 | +1,138,236 | 3.13% | 1,765,211,490 |
| 2021-01-07 | 2021-01-05 | 43.823 | 39,188,909 | -296,457 | 3.05% | 1,717,364,547 |
| 2021-01-06 | 2021-01-04 | 41.755 | 39,485,366 | -6,030,272 | 3.07% | 1,648,716,743 |
| 2021-01-05 | 2020-12-31 | 44.377 | 45,515,638 | -2,214,999 | 3.54% | 2,019,867,356 |
| 2021-01-04 | 2020-12-29 | 46.243 | 47,730,637 | -121,954 | 3.71% | 2,207,222,475 |
| 2020-12-30 | 2020-12-28 | 45.184 | 47,852,591 | +1,019,257 | 3.72% | 2,162,185,801 |
| 2020-12-29 | 2020-12-24 | 45.840 | 46,833,334 | +711,893 | 3.64% | 2,146,834,187 |
| 2020-12-28 | 2020-12-22 | 45.689 | 46,121,441 | -126,911 | 3.59% | 2,107,223,539 |
| 2020-12-23 | 2020-12-21 | 45.386 | 46,248,352 | +3,757,765 | 3.60% | 2,099,028,401 |
| 2020-12-22 | 2020-12-18 | 47.706 | 42,490,587 | -582,999 | 3.31% | 2,027,045,097 |
| 2020-12-21 | 2020-12-17 | 44.882 | 43,073,586 | -123,937 | 3.35% | 1,933,216,886 |
| 2020-12-18 | 2020-12-16 | 41.806 | 43,197,523 | +52,549 | 3.36% | 1,805,896,760 |
| 2020-12-17 | 2020-12-15 | 40.696 | 43,144,974 | -1,287,951 | 3.36% | 1,755,833,335 |
| 2020-12-16 | 2020-12-14 | 42.915 | 44,432,925 | +456,087 | 3.46% | 1,906,838,919 |
| 2020-12-15 | 2020-12-11 | 43.016 | 43,976,838 | -702,970 | 3.42% | 1,891,701,353 |
| 2020-12-14 | 2020-12-10 | 39.738 | 44,679,808 | -1,452,540 | 3.48% | 1,775,485,211 |
| 2020-12-11 | 2020-12-09 | 38.679 | 46,132,348 | -760,476 | 3.59% | 1,784,351,733 |
| 2020-12-10 | 2020-12-08 | 41.503 | 46,892,824 | -1,282,003 | 3.65% | 1,946,192,375 |
| 2020-12-09 | 2020-12-07 | 41.150 | 48,174,827 | -1,564,876 | 3.75% | 1,982,393,505 |
| 2020-12-08 | 2020-12-04 | 43.369 | 49,739,703 | -1,491,903 | 3.87% | 2,157,154,159 |
| 2020-12-07 | 2020-12-03 | 43.117 | 51,231,606 | +777,343 | 3.99% | 2,208,938,520 |
| 2020-12-04 | 2020-12-02 | 41.806 | 50,454,263 | +2,232,847 | 3.93% | 2,109,268,859 |
| 2020-12-03 | 2020-12-01 | 39.284 | 48,221,416 | +217,137 | 3.75% | 1,894,335,772 |
| 2020-12-02 | 2020-11-30 | 38.780 | 48,004,279 | +2,142,620 | 3.74% | 1,861,597,704 |
| 2020-12-01 | 2020-11-27 | 37.721 | 45,861,659 | +1,275,063 | 3.57% | 1,729,939,449 |
| 2020-11-30 | 2020-11-26 | 37.217 | 44,586,596 | +1,119,398 | 3.47% | 1,659,358,493 |
| 2020-11-27 | 2020-11-25 | 36.208 | 43,467,198 | +3,565,415 | 3.38% | 1,573,858,317 |
| 2020-11-26 | 2020-11-24 | 36.057 | 39,901,783 | +904,243 | 3.11% | 1,438,725,324 |
| 2020-11-25 | 2020-11-23 | 34.040 | 38,997,540 | +106,090 | 3.04% | 1,327,457,204 |
| 2020-11-24 | 2020-11-20 | 33.283 | 38,891,450 | +602,829 | 3.03% | 1,294,427,153 |
| 2020-11-23 | 2020-11-19 | 33.838 | 38,288,621 | +27,762 | 2.98% | 1,295,602,534 |
| 2020-11-20 | 2020-11-18 | 33.182 | 38,260,859 | +772,374 | 2.98% | 1,269,580,237 |
| 2020-11-19 | 2020-11-17 | 31.367 | 37,488,485 | -163,596 | 2.92% | 1,175,893,036 |
| 2020-11-18 | 2020-11-16 | 31.568 | 37,652,081 | -173,512 | 2.93% | 1,188,619,528 |
| 2020-11-17 | 2020-11-13 | 30.459 | 37,825,593 | +760,477 | 2.95% | 1,152,131,969 |
| 2020-11-16 | 2020-11-12 | 30.762 | 37,065,116 | -1,084,696 | 2.89% | 1,140,183,475 |
| 2020-11-13 | 2020-11-11 | 29.904 | 38,149,812 | +1,755,938 | 2.97% | 1,140,844,989 |
| 2020-11-12 | 2020-11-10 | 34.796 | 36,393,874 | +315,295 | 2.83% | 1,266,359,234 |
| 2020-11-11 | 2020-11-09 | 35.149 | 36,078,579 | +729,740 | 2.81% | 1,268,124,069 |
| 2020-11-10 | 2020-11-06 | 34.191 | 35,348,839 | +703,962 | 2.75% | 1,208,605,015 |
| 2020-11-09 | 2020-11-05 | 31.266 | 34,644,877 | -759,485 | 2.70% | 1,083,204,005 |
| 2020-11-06 | 2020-11-04 | 27.786 | 35,404,362 | +1,896,729 | 2.76% | 983,757,180 |
| 2020-11-05 | 2020-11-03 | 31.165 | 33,507,633 | -2,875,335 | 2.61% | 1,044,267,516 |
| 2020-11-04 | 2020-11-02 | 28.744 | 36,382,968 | +160,622 | 2.83% | 1,045,809,358 |
| 2020-11-03 | 2020-10-30 | 28.694 | 36,222,346 | +313,313 | 2.82% | 1,039,365,710 |
| 2020-11-02 | 2020-10-29 | 28.543 | 35,909,033 | +615,718 | 2.80% | 1,024,942,932 |
| 2020-10-30 | 2020-10-28 | 28.744 | 35,293,315 | +466,994 | 2.75% | 1,014,487,854 |
| 2020-10-29 | 2020-10-27 | 27.585 | 34,826,321 | +585,974 | 2.71% | 960,670,531 |
| 2020-10-28 | 2020-10-23 | 27.988 | 34,240,347 | +281,584 | 2.67% | 958,320,292 |
| 2020-10-27 | 2020-10-22 | 28.845 | 33,958,763 | +438,241 | 2.64% | 979,551,862 |
| 2020-10-23 | 2020-10-21 | 28.543 | 33,520,522 | +400,564 | 2.61% | 956,768,234 |
| 2020-10-22 | 2020-10-20 | 29.047 | 33,119,958 | +154,673 | 2.58% | 962,037,064 |
| 2020-10-21 | 2020-10-19 | 28.442 | 32,965,285 | +96,175 | 2.57% | 937,595,431 |
| 2020-10-20 | 2020-10-16 | 28.997 | 32,869,110 | +208,214 | 2.56% | 953,093,117 |
| 2020-10-19 | 2020-10-15 | 29.501 | 32,660,896 | +743,621 | 2.54% | 963,526,147 |
| 2020-10-16 | 2020-10-14 | 30.005 | 31,917,275 | +643,480 | 2.49% | 957,684,183 |
| 2020-10-15 | 2020-10-12 | 31.518 | 31,273,795 | -1,555,655 | 2.44% | 985,689,536 |
| 2020-10-14 | 2020-10-09 | 27.988 | 32,829,450 | +316,287 | 2.56% | 918,832,046 |
| 2020-09-30 | 2020-09-28 | 27.131 | 32,513,163 | -685,123 | 2.53% | 882,106,537 |
| 2020-09-29 | 2020-09-25 | 25.618 | 33,198,286 | -336,117 | 2.59% | 850,469,842 |
| 2020-09-28 | 2020-09-24 | 26.677 | 33,534,403 | +1,111,466 | 2.61% | 894,593,616 |
| 2020-09-25 | 2020-09-23 | 28.038 | 32,422,937 | +71,387 | 2.52% | 909,089,596 |
| 2020-09-24 | 2020-09-22 | 27.181 | 32,351,550 | +63,456 | 2.52% | 879,353,308 |
| 2020-09-23 | 2020-09-21 | 25.920 | 32,288,094 | -41,643 | 2.51% | 836,922,168 |
| 2020-09-22 | 2020-09-18 | 26.828 | 32,329,737 | -1,745,031 | 2.52% | 867,347,932 |
| 2020-09-21 | 2020-09-17 | 26.727 | 34,074,768 | +666,285 | 2.65% | 910,727,228 |
| 2020-09-18 | 2020-09-16 | 26.727 | 33,408,483 | -443,198 | 2.60% | 892,919,216 |
| 2020-09-17 | 2020-09-15 | 25.114 | 33,851,681 | -245,891 | 2.64% | 850,137,407 |
| 2020-09-16 | 2020-09-14 | 24.055 | 34,097,572 | +419,402 | 2.66% | 820,203,046 |
| 2020-09-15 | 2020-09-11 | 23.802 | 33,678,170 | -840,787 | 2.62% | 801,622,737 |
| 2020-09-14 | 2020-09-10 | 22.592 | 34,518,957 | -2,043,471 | 2.69% | 779,857,445 |
| 2020-09-11 | 2020-09-09 | 24.811 | 36,562,428 | +243,907 | 2.85% | 907,151,190 |
| 2020-09-10 | 2020-09-08 | 25.114 | 36,318,521 | -18,838 | 2.83% | 912,088,628 |
| 2020-09-09 | 2020-09-07 | 25.164 | 36,337,359 | +2,510,465 | 2.83% | 914,394,171 |
| 2020-09-08 | 2020-09-04 | 29.400 | 33,826,894 | +398,581 | 2.63% | 994,512,442 |
| 2020-09-07 | 2020-09-03 | 30.509 | 33,428,313 | +924,073 | 2.60% | 1,019,880,711 |
| 2020-09-04 | 2020-09-02 | 30.308 | 32,504,240 | -150,707 | 2.53% | 985,131,104 |
| 2020-09-03 | 2020-09-01 | 28.694 | 32,654,947 | +21,813 | 2.54% | 937,002,594 |
| 2020-09-02 | 2020-08-31 | 28.240 | 32,633,134 | +1,625,060 | 2.54% | 921,565,812 |
| 2020-09-01 | 2020-08-28 | 28.795 | 31,008,074 | +1,020,248 | 2.41% | 892,874,549 |
| 2020-08-31 | 2020-08-27 | 27.938 | 29,987,826 | -329,176 | 2.34% | 837,788,299 |
| 2020-08-28 | 2020-08-26 | 27.181 | 30,317,002 | -1,141,211 | 2.36% | 824,051,893 |
| 2020-08-27 | 2020-08-25 | 28.946 | 31,458,213 | +70,396 | 2.45% | 910,595,468 |
| 2020-08-26 | 2020-08-24 | 29.652 | 31,387,817 | -1,265,147 | 2.44% | 930,717,718 |
| 2020-08-25 | 2020-08-21 | 29.803 | 32,652,964 | -984,555 | 2.54% | 973,172,065 |
| 2020-08-24 | 2020-08-20 | 30.762 | 33,637,519 | +563,170 | 2.62% | 1,034,744,996 |
| 2020-08-21 | 2020-08-19 | 30.913 | 33,074,349 | +126,911 | 2.58% | 1,022,424,677 |
| 2020-08-20 | 2020-08-18 | 32.274 | 32,947,438 | -179,461 | 2.57% | 1,063,362,075 |
| 2020-08-19 | 2020-08-17 | 29.400 | 33,126,899 | +17,847 | 2.58% | 973,932,553 |
| 2020-08-18 | 2020-08-14 | 29.854 | 33,109,052 | -485,832 | 2.58% | 988,434,729 |
| 2020-08-17 | 2020-08-13 | 29.249 | 33,594,884 | -103,116 | 2.62% | 982,608,876 |
| 2020-08-14 | 2020-08-12 | 29.854 | 33,698,000 | +358,921 | 2.62% | 1,006,017,131 |
| 2020-08-13 | 2020-08-11 | 33.485 | 33,339,079 | -699,995 | 2.60% | 1,116,352,171 |
| 2020-08-12 | 2020-08-10 | 34.594 | 34,039,074 | -444,190 | 2.65% | 1,177,555,530 |
| 2020-08-11 | 2020-08-07 | 35.250 | 34,483,264 | -4,512,293 | 2.69% | 1,215,528,333 |
| 2020-08-10 | 2020-08-06 | 37.116 | 38,995,557 | -582,999 | 3.04% | 1,447,346,403 |
| 2020-08-07 | 2020-08-05 | 36.309 | 39,578,556 | -3,926,319 | 3.08% | 1,437,050,351 |
| 2020-08-06 | 2020-08-04 | 35.502 | 43,504,875 | +288,525 | 3.39% | 1,544,507,878 |
| 2020-08-05 | 2020-08-03 | 35.754 | 43,216,350 | +866,566 | 3.37% | 1,545,161,445 |
| 2020-08-04 | 2020-07-31 | 34.292 | 42,349,784 | -229,035 | 3.30% | 1,452,244,218 |
| 2020-08-03 | 2020-07-30 | 33.485 | 42,578,819 | +1,410,897 | 3.32% | 1,425,742,955 |
| 2020-07-31 | 2020-07-29 | 33.939 | 41,167,922 | +1,333,561 | 3.21% | 1,397,183,840 |
| 2020-07-30 | 2020-07-28 | 29.955 | 39,834,361 | +837,813 | 3.11% | 1,193,229,120 |
| 2020-07-29 | 2020-07-27 | 27.635 | 38,996,548 | -394,615 | 3.04% | 1,077,671,175 |
| 2020-07-28 | 2020-07-24 | 28.593 | 39,391,163 | +224,078 | 3.07% | 1,126,318,988 |
| 2020-07-27 | 2020-07-23 | 31.417 | 39,167,085 | -2,134,689 | 3.05% | 1,230,520,465 |
| 2020-07-24 | 2020-07-22 | 30.308 | 41,301,774 | +754,528 | 3.22% | 1,251,764,762 |
| 2020-07-23 | 2020-07-21 | 31.770 | 40,547,246 | -1,085,687 | 3.16% | 1,288,194,543 |
| 2020-07-22 | 2020-07-20 | 27.837 | 41,632,933 | +1,322,654 | 3.25% | 1,158,925,794 |
| 2020-07-21 | 2020-07-17 | 27.585 | 40,310,279 | +134,843 | 3.14% | 1,111,943,381 |
| 2020-07-20 | 2020-07-16 | 27.534 | 40,175,436 | +3,519,807 | 3.13% | 1,106,197,786 |
| 2020-07-17 | 2020-07-15 | 34.191 | 36,655,629 | -2,574,912 | 2.86% | 1,253,285,208 |
| 2020-07-16 | 2020-07-14 | 36.914 | 39,230,541 | -779,315 | 3.06% | 1,448,154,579 |
| 2020-07-15 | 2020-07-13 | 37.721 | 40,009,856 | +517,560 | 3.12% | 1,509,204,633 |
| 2020-07-14 | 2020-07-10 | 34.695 | 39,492,296 | +21,813 | 3.08% | 1,370,188,649 |
| 2020-07-13 | 2020-07-09 | 34.393 | 39,470,483 | -2,249,422 | 3.08% | 1,357,489,125 |
| 2020-07-10 | 2020-07-08 | 30.106 | 41,719,905 | -206,231 | 3.25% | 1,256,021,824 |
| 2020-07-09 | 2020-07-07 | 28.795 | 41,926,136 | -1,791,631 | 3.27% | 1,207,259,108 |
| 2020-07-08 | 2020-07-06 | 33.283 | 43,717,767 | +43,626 | 3.41% | 1,455,061,837 |
| 2020-07-07 | 2020-07-03 | 29.854 | 43,674,141 | -3,378,023 | 3.41% | 1,303,843,968 |
| 2020-07-06 | 2020-07-02 | 30.056 | 47,052,164 | +947,869 | 3.67% | 1,414,182,327 |
| 2020-07-03 | 2020-06-30 | 27.131 | 46,104,295 | +1,554,664 | 3.60% | 1,250,844,158 |
| 2020-07-02 | 2020-06-29 | 26.374 | 44,549,631 | -3,735,953 | 3.47% | 1,174,966,119 |
| 2020-06-24 | 2020-06-22 | 23.147 | 48,285,584 | +2,782,135 | 3.77% | 1,117,660,024 |
| 2020-06-23 | 2020-06-19 | 21.281 | 45,503,449 | +6,089,761 | 3.55% | 968,358,815 |
| 2020-06-22 | 2020-06-18 | 21.029 | 39,413,688 | +4,588,638 | 3.08% | 828,824,677 |
| 2020-06-19 | 2020-06-17 | 19.607 | 34,825,050 | +4,278,300 | 2.72% | 682,806,346 |
| 2020-06-18 | 2020-06-16 | 18.981 | 30,546,750 | +77,337 | 2.39% | 579,821,305 |
| 2020-06-17 | 2020-06-15 | 17.569 | 30,469,413 | +40,651 | 2.38% | 535,330,241 |
| 2020-06-16 | 2020-06-12 | 18.074 | 30,428,762 | +1,096,594 | 2.38% | 549,960,918 |
| 2020-06-15 | 2020-06-11 | 17.933 | 29,332,168 | -165,580 | 2.29% | 525,999,655 |
| 2020-06-12 | 2020-06-10 | 18.618 | 29,497,748 | -611,752 | 2.30% | 549,199,454 |
| 2020-06-11 | 2020-06-09 | 18.739 | 30,109,500 | -946,878 | 2.35% | 564,233,402 |
| 2020-06-10 | 2020-06-08 | 18.820 | 31,056,378 | +1,632,001 | 2.43% | 584,483,133 |
| 2020-06-09 | 2020-06-05 | 18.175 | 29,424,377 | +2,650,265 | 2.30% | 534,775,623 |
| 2020-06-08 | 2020-06-04 | 16.702 | 26,774,112 | -538,381 | 2.09% | 447,182,652 |
| 2020-06-05 | 2020-06-03 | 16.480 | 27,312,493 | -661,327 | 2.13% | 450,114,428 |
| 2020-06-04 | 2020-06-02 | 15.835 | 27,973,820 | +1,405,939 | 2.19% | 442,956,387 |
| 2020-06-03 | 2020-06-01 | 15.149 | 26,567,881 | -154,673 | 2.08% | 402,472,665 |
| 2020-06-02 | 2020-05-29 | 14.544 | 26,722,554 | +948,861 | 2.09% | 388,644,712 |
| 2020-06-01 | 2020-05-28 | 14.443 | 25,773,693 | -816,001 | 2.01% | 372,245,287 |
| 2020-05-29 | 2020-05-27 | 14.866 | 26,589,694 | +171,529 | 2.08% | 395,294,127 |
| 2020-05-28 | 2020-05-26 | 15.028 | 26,418,165 | +133,852 | 2.06% | 397,007,267 |
| 2020-05-27 | 2020-05-25 | 15.129 | 26,284,313 | +247,874 | 2.05% | 397,646,742 |
| 2020-05-26 | 2020-05-22 | 15.371 | 26,036,439 | -175,495 | 2.03% | 400,199,085 |
| 2020-05-25 | 2020-05-21 | 15.956 | 26,211,934 | -189,376 | 2.05% | 418,229,906 |
| 2020-05-22 | 2020-05-20 | 16.117 | 26,401,310 | +399,573 | 2.06% | 425,511,979 |
| 2020-05-21 | 2020-05-19 | 16.521 | 26,001,737 | -1,449,566 | 2.03% | 429,561,943 |
| 2020-05-20 | 2020-05-18 | 15.754 | 27,451,303 | +824,924 | 2.14% | 432,467,556 |
| 2020-05-19 | 2020-05-15 | 16.642 | 26,626,379 | +1,132,287 | 2.08% | 443,103,921 |
| 2020-05-18 | 2020-05-14 | 16.763 | 25,494,092 | -825,915 | 1.99% | 427,346,457 |
| 2020-05-15 | 2020-05-13 | 16.117 | 26,320,007 | +815,009 | 2.06% | 424,201,612 |
| 2020-05-14 | 2020-05-12 | 16.399 | 25,504,998 | +101,132 | 1.99% | 418,268,708 |
| 2020-05-13 | 2020-05-11 | 16.379 | 25,403,866 | +837,813 | 1.98% | 416,097,760 |
| 2020-05-12 | 2020-05-08 | 16.843 | 24,566,053 | -710,901 | 1.92% | 413,772,282 |
| 2020-05-11 | 2020-05-07 | 15.936 | 25,276,954 | -2,914,004 | 1.97% | 402,801,764 |
| 2020-05-08 | 2020-05-06 | 16.278 | 28,190,958 | -957,784 | 2.20% | 458,905,121 |
| 2020-04-29 | 2020-04-27 | 14.342 | 29,148,742 | +151,699 | 2.28% | 418,050,697 |
| 2020-04-28 | 2020-04-24 | 14.160 | 28,997,043 | +628,608 | 2.27% | 410,610,792 |
| 2020-04-27 | 2020-04-23 | 14.967 | 28,368,435 | -790,222 | 2.22% | 424,598,854 |
| 2020-04-24 | 2020-04-22 | 15.048 | 29,158,657 | +1,182,854 | 2.28% | 438,779,046 |
| 2020-04-23 | 2020-04-21 | 15.189 | 27,975,803 | -9,915 | 2.19% | 424,929,686 |
| 2020-04-22 | 2020-04-20 | 15.915 | 27,985,718 | -355,947 | 2.19% | 445,402,850 |
| 2020-04-21 | 2020-04-17 | 16.299 | 28,341,665 | -812,034 | 2.21% | 461,930,093 |
| 2020-04-20 | 2020-04-16 | 15.593 | 29,153,699 | +76,345 | 2.28% | 454,582,481 |
| 2020-04-17 | 2020-04-15 | 15.109 | 29,077,354 | -645,463 | 2.27% | 439,315,207 |
| 2020-04-16 | 2020-04-14 | 15.028 | 29,722,817 | +383,708 | 2.32% | 446,668,962 |
| 2020-04-15 | 2020-04-09 | 15.310 | 29,339,109 | +446,173 | 2.29% | 449,188,089 |
| 2020-04-14 | 2020-04-08 | 15.351 | 28,892,936 | +414,445 | 2.26% | 443,522,715 |
| 2020-04-09 | 2020-04-07 | 15.593 | 28,478,491 | -128,895 | 2.22% | 444,054,221 |
| 2020-04-03 | 2020-04-01 | 14.019 | 28,607,386 | +14,873 | 2.23% | 401,053,689 |
| 2020-04-02 | 2020-03-31 | 14.322 | 28,592,513 | -157,648 | 2.23% | 409,496,516 |
| 2020-04-01 | 2020-03-30 | 13.838 | 28,750,161 | +644,472 | 2.25% | 397,835,864 |
| 2020-03-31 | 2020-03-27 | 14.221 | 28,105,689 | +131,869 | 2.20% | 399,689,637 |
| 2020-03-30 | 2020-03-26 | 14.160 | 27,973,820 | -51,558 | 2.19% | 396,121,507 |
| 2020-03-27 | 2020-03-25 | 14.080 | 28,025,378 | -263,738 | 2.19% | 394,590,329 |
| 2020-03-26 | 2020-03-24 | 13.293 | 28,289,116 | +289,517 | 2.21% | 376,048,903 |
| 2020-03-25 | 2020-03-23 | 12.809 | 27,999,599 | +128,894 | 2.19% | 358,645,241 |
| 2020-03-24 | 2020-03-20 | 13.696 | 27,870,705 | +640,506 | 2.18% | 381,730,854 |
| 2020-03-23 | 2020-03-19 | 13.414 | 27,230,199 | +1,846,163 | 2.13% | 365,268,310 |
| 2020-03-20 | 2020-03-18 | 13.031 | 25,384,036 | +269,687 | 1.98% | 330,775,038 |
| 2020-03-19 | 2020-03-17 | 13.535 | 25,114,349 | -68,413 | 1.96% | 339,925,684 |
| 2020-03-18 | 2020-03-16 | 13.051 | 25,182,762 | +828,889 | 1.97% | 328,660,247 |
| 2020-03-17 | 2020-03-13 | 14.766 | 24,353,873 | -197,307 | 1.90% | 359,599,147 |
| 2020-03-16 | 2020-03-12 | 14.786 | 24,551,180 | -643,480 | 1.92% | 363,007,736 |
| 2020-03-13 | 2020-03-11 | 15.532 | 25,194,660 | -111,048 | 1.97% | 391,326,053 |
| 2020-03-12 | 2020-03-10 | 15.875 | 25,305,708 | +402,547 | 1.98% | 401,728,608 |
| 2020-03-11 | 2020-03-09 | 15.815 | 24,903,161 | -195,324 | 1.95% | 393,831,159 |
| 2020-03-10 | 2020-03-06 | 17.025 | 25,098,485 | +600,846 | 1.96% | 427,296,651 |
| 2020-03-09 | 2020-03-05 | 16.904 | 24,497,639 | +570,109 | 1.91% | 414,102,435 |
| 2020-03-06 | 2020-03-04 | 16.339 | 23,927,530 | -737,672 | 1.87% | 390,951,085 |
| 2020-03-05 | 2020-03-03 | 17.408 | 24,665,202 | -1,568,545 | 1.93% | 429,373,273 |
| 2020-03-04 | 2020-03-02 | 17.307 | 26,233,747 | -1,650,839 | 2.05% | 454,032,717 |
| 2020-03-03 | 2020-02-28 | 17.105 | 27,884,586 | +245,891 | 2.18% | 476,979,362 |
| 2020-03-02 | 2020-02-27 | 18.437 | 27,638,695 | +8,923 | 2.16% | 509,569,310 |
| 2020-02-28 | 2020-02-26 | 18.134 | 27,629,772 | -675,208 | 2.16% | 501,044,764 |
| 2020-02-27 | 2020-02-25 | 18.981 | 28,304,980 | +1,301,833 | 2.21% | 537,269,282 |
| 2020-02-26 | 2020-02-24 | 18.538 | 27,003,147 | +170,537 | 2.11% | 500,575,312 |
| 2020-02-25 | 2020-02-21 | 18.417 | 26,832,610 | -1,429,735 | 2.10% | 494,166,420 |
| 2020-02-24 | 2020-02-20 | 18.961 | 28,262,345 | -220,112 | 2.21% | 535,889,913 |
| 2020-02-21 | 2020-02-19 | 18.941 | 28,482,457 | -825,915 | 2.23% | 539,488,980 |
| 2020-02-20 | 2020-02-18 | 18.336 | 29,308,372 | +839,796 | 2.29% | 537,396,846 |
| 2020-02-19 | 2020-02-17 | 18.598 | 28,468,576 | +1,117,414 | 2.22% | 529,463,712 |
| 2020-02-18 | 2020-02-14 | 19.486 | 27,351,162 | +4,686,796 | 2.14% | 532,957,334 |
| 2020-02-17 | 2020-02-13 | 22.743 | 22,664,366 | +97,167 | 1.77% | 515,465,568 |
| 2020-02-14 | 2020-02-12 | 21.836 | 22,567,199 | -256,797 | 1.76% | 492,770,951 |
| 2020-02-13 | 2020-02-11 | 21.533 | 22,823,996 | +401,555 | 1.78% | 491,472,363 |
| 2020-02-12 | 2020-02-10 | 22.088 | 22,422,441 | -247,873 | 1.75% | 495,263,753 |
| 2020-02-11 | 2020-02-07 | 22.542 | 22,670,314 | +348,014 | 1.77% | 511,027,889 |
| 2020-02-10 | 2020-02-06 | 22.844 | 22,322,300 | +626,625 | 1.74% | 509,937,190 |
| 2020-02-07 | 2020-02-05 | 21.533 | 21,695,675 | +889,371 | 1.70% | 467,176,066 |
| 2020-02-06 | 2020-02-04 | 19.970 | 20,806,304 | -616,710 | 1.63% | 415,498,700 |
| 2020-02-05 | 2020-02-03 | 19.546 | 21,423,014 | +470,960 | 1.67% | 418,739,455 |
| 2020-01-23 | 2020-01-21 | 21.331 | 20,952,054 | +404,530 | 1.64% | 446,937,212 |
| 2020-01-22 | 2020-01-20 | 23.046 | 20,547,524 | +615,718 | 1.61% | 473,538,441 |
| 2020-01-21 | 2020-01-17 | 22.542 | 19,931,806 | +1,295,884 | 1.56% | 449,297,206 |
| 2020-01-20 | 2020-01-16 | 22.239 | 18,635,922 | +1,659,762 | 1.46% | 414,447,016 |
| 2020-01-17 | 2020-01-15 | 21.382 | 16,976,160 | +590,931 | 1.33% | 362,981,808 |
| 2020-01-16 | 2020-01-14 | 21.281 | 16,385,229 | +1,206,650 | 1.28% | 348,694,029 |
| 2020-01-15 | 2020-01-13 | 21.684 | 15,178,579 | -257,789 | 1.19% | 329,138,825 |
| 2020-01-14 | 2020-01-10 | 18.780 | 15,436,368 | +33,711 | 1.21% | 289,890,738 |
| 2020-01-13 | 2020-01-09 | 18.941 | 15,402,657 | +168,554 | 1.21% | 291,743,220 |
| 2020-01-10 | 2020-01-08 | 17.953 | 15,234,103 | -328,185 | 1.19% | 273,493,135 |
| 2020-01-09 | 2020-01-07 | 18.114 | 15,562,288 | -426,343 | 1.22% | 281,896,264 |
| 2020-01-08 | 2020-01-06 | 18.517 | 15,988,631 | +269,687 | 1.25% | 296,069,381 |
| 2020-01-07 | 2020-01-03 | 18.336 | 15,718,944 | +512,603 | 1.23% | 288,221,773 |
| 2020-01-06 | 2020-01-02 | 18.598 | 15,206,341 | +1,257,215 | 1.19% | 282,810,273 |
| 2020-01-03 | 2019-12-31 | 17.872 | 13,949,126 | -286,542 | 1.09% | 249,298,838 |
| 2020-01-02 | 2019-12-27 | 17.872 | 14,235,668 | -463,028 | 1.11% | 254,419,918 |
| 2019-12-30 | 2019-12-24 | 17.670 | 14,698,696 | -1,914,576 | 1.15% | 259,730,199 |
| 2019-12-27 | 2019-12-20 | 17.348 | 16,613,272 | -1,703,389 | 1.30% | 288,199,459 |
| 2019-12-23 | 2019-12-19 | 17.751 | 18,316,661 | -1,845,172 | 1.44% | 325,138,588 |
| 2019-12-20 | 2019-12-18 | 18.255 | 20,161,833 | +351,981 | 1.58% | 368,059,581 |
| 2019-12-19 | 2019-12-17 | 18.659 | 19,809,852 | -438,241 | 1.55% | 369,625,988 |
| 2019-12-18 | 2019-12-16 | 18.517 | 20,248,093 | +69,405 | 1.59% | 374,943,944 |
| 2019-12-17 | 2019-12-13 | 18.719 | 20,178,688 | +537,390 | 1.58% | 377,729,094 |
| 2019-12-16 | 2019-12-12 | 18.598 | 19,641,298 | +1,759,904 | 1.54% | 365,292,404 |
| 2019-12-13 | 2019-12-11 | 18.396 | 17,881,394 | -33,353 | 1.40% | 328,954,435 |
| 2019-12-12 | 2019-12-10 | 18.679 | 17,914,747 | +624,641 | 1.40% | 334,627,170 |
| 2019-12-11 | 2019-12-09 | 17.549 | 17,290,106 | -49,574 | 1.36% | 303,428,551 |
| 2019-12-10 | 2019-12-06 | 17.771 | 17,339,680 | -170,537 | 1.36% | 308,145,991 |
| 2019-12-09 | 2019-12-05 | 16.944 | 17,510,217 | -291,500 | 1.37% | 296,695,083 |
| 2019-12-06 | 2019-12-04 | 14.725 | 17,801,717 | -642,489 | 1.40% | 262,134,563 |
| 2019-12-05 | 2019-12-03 | 13.858 | 18,444,206 | +240,934 | 1.45% | 255,597,285 |
| 2019-12-04 | 2019-12-02 | 14.140 | 18,203,272 | +226,061 | 1.43% | 257,399,093 |
| 2019-12-03 | 2019-11-29 | 13.999 | 17,977,211 | +450,138 | 1.41% | 251,664,131 |
| 2019-12-02 | 2019-11-28 | 14.544 | 17,527,073 | -171,528 | 1.37% | 254,908,428 |
| 2019-11-29 | 2019-11-27 | 14.241 | 17,698,601 | +652,403 | 1.39% | 252,047,953 |
| 2019-11-28 | 2019-11-26 | 13.717 | 17,046,198 | -22,804 | 1.34% | 233,816,942 |
| 2019-11-27 | 2019-11-25 | 13.696 | 17,069,002 | -992 | 1.34% | 233,785,428 |
| 2019-11-26 | 2019-11-22 | 13.656 | 17,069,994 | +9,915 | 1.34% | 233,110,358 |
| 2019-11-25 | 2019-11-21 | 13.535 | 17,060,079 | -216,146 | 1.34% | 230,910,187 |
| 2019-11-22 | 2019-11-20 | 13.939 | 17,276,225 | -257,788 | 1.35% | 240,805,518 |
| 2019-11-21 | 2019-11-19 | 14.019 | 17,534,013 | -302,406 | 1.37% | 245,813,462 |
| 2019-11-20 | 2019-11-18 | 13.495 | 17,836,419 | -337,108 | 1.40% | 240,698,464 |
| 2019-11-19 | 2019-11-15 | 13.273 | 18,173,527 | -734,698 | 1.42% | 241,215,188 |
| 2019-11-18 | 2019-11-14 | 13.596 | 18,908,225 | +293,482 | 1.48% | 257,069,287 |
| 2019-11-15 | 2019-11-13 | 13.717 | 18,614,743 | +725,775 | 1.46% | 255,332,144 |
| 2019-11-14 | 2019-11-12 | 14.544 | 17,888,968 | +24,214 | 1.40% | 260,171,719 |
| 2019-11-13 | 2019-11-11 | 14.382 | 17,864,754 | +2,974 | 1.40% | 256,936,678 |
| 2019-11-12 | 2019-11-08 | 15.310 | 17,861,780 | +94,192 | 1.40% | 273,467,706 |
| 2019-11-11 | 2019-11-07 | 15.633 | 17,767,588 | -87,251 | 1.39% | 277,760,006 |
| 2019-11-08 | 2019-11-06 | 15.593 | 17,854,839 | -512,603 | 1.40% | 278,403,677 |
| 2019-11-07 | 2019-11-05 | 15.976 | 18,367,442 | +134,843 | 1.44% | 293,436,000 |
| 2019-11-06 | 2019-11-04 | 16.137 | 18,232,599 | +138,810 | 1.43% | 294,224,005 |
| 2019-11-05 | 2019-11-01 | 15.754 | 18,093,789 | +356,938 | 1.42% | 285,049,373 |
| 2019-11-04 | 2019-10-31 | 15.956 | 17,736,851 | +1,340,501 | 1.39% | 283,003,975 |
| 2019-11-01 | 2019-10-30 | 15.613 | 16,396,350 | +36,685 | 1.29% | 255,992,756 |
| 2019-10-31 | 2019-10-29 | 15.714 | 16,359,665 | -138,809 | 1.28% | 257,070,001 |
| 2019-10-30 | 2019-10-28 | 15.936 | 16,498,474 | -8,924 | 1.29% | 262,911,996 |
| 2019-10-29 | 2019-10-25 | 15.895 | 16,507,398 | +115,014 | 1.29% | 262,388,245 |
| 2019-10-28 | 2019-10-24 | 15.290 | 16,392,384 | -97,167 | 1.29% | 250,640,276 |
| 2019-10-25 | 2019-10-23 | 15.048 | 16,489,551 | -197,307 | 1.29% | 248,134,523 |
| 2019-10-24 | 2019-10-22 | 15.512 | 16,686,858 | -92,209 | 1.31% | 258,845,396 |
| 2019-10-23 | 2019-10-21 | 15.613 | 16,779,067 | +11,898 | 1.32% | 261,968,036 |
| 2019-10-22 | 2019-10-18 | 15.552 | 16,767,169 | -29,745 | 1.31% | 260,767,615 |
| 2019-10-21 | 2019-10-17 | 15.996 | 16,796,914 | -49,575 | 1.32% | 268,684,257 |
| 2019-10-18 | 2019-10-16 | 15.936 | 16,846,489 | +81,303 | 1.32% | 268,457,801 |
| 2019-10-17 | 2019-10-15 | 15.895 | 16,765,186 | -108,073 | 1.31% | 266,485,835 |
| 2019-10-16 | 2019-10-14 | 16.299 | 16,873,259 | -61,473 | 1.32% | 275,010,875 |
| 2019-10-15 | 2019-10-11 | 15.835 | 16,934,732 | -126,911 | 1.33% | 268,156,001 |
| 2019-10-14 | 2019-10-10 | 15.512 | 17,061,643 | -194,333 | 1.34% | 264,659,035 |
| 2019-10-11 | 2019-10-09 | 15.391 | 17,255,976 | +37,677 | 1.35% | 265,585,036 |
| 2019-10-10 | 2019-10-08 | 16.218 | 17,218,299 | -20,822 | 1.35% | 279,245,272 |
| 2019-09-30 | 2019-09-26 | 15.794 | 17,239,121 | -69,405 | 1.35% | 272,280,422 |
| 2019-09-27 | 2019-09-25 | 15.976 | 17,308,526 | +143,767 | 1.36% | 276,518,888 |
| 2019-09-26 | 2019-09-24 | 16.137 | 17,164,759 | -11,898 | 1.35% | 276,992,004 |
| 2019-09-25 | 2019-09-23 | 16.541 | 17,176,657 | +1,007,359 | 1.35% | 284,113,605 |
| 2019-09-24 | 2019-09-20 | 17.832 | 16,169,298 | +1,176,904 | 1.27% | 288,325,441 |
| 2019-09-23 | 2019-09-19 | 17.005 | 14,992,394 | +1,570,528 | 1.18% | 254,940,068 |
| 2019-09-20 | 2019-09-18 | 16.500 | 13,421,866 | +155,665 | 1.05% | 221,465,325 |
| 2019-09-19 | 2019-09-17 | 16.137 | 13,266,201 | -151,699 | 1.04% | 214,080,000 |
| 2019-09-18 | 2019-09-16 | 16.379 | 13,417,900 | -188,384 | 1.05% | 219,775,924 |
| 2019-09-12 | 2019-09-10 | 15.351 | 13,606,284 | -8,923 | 1.07% | 208,864,064 |
| 2019-09-11 | 2019-09-09 | 15.794 | 13,615,207 | +1,002,401 | 1.07% | 215,043,117 |
| 2019-09-10 | 2019-09-06 | 15.250 | 12,612,806 | +903,252 | 0.99% | 192,341,521 |
| 2019-09-09 | 2019-09-05 | 14.564 | 11,709,554 | -252,831 | 0.92% | 170,536,398 |
| 2019-09-06 | 2019-09-04 | 13.818 | 11,962,385 | -57,507 | 0.94% | 165,290,496 |
| 2019-09-05 | 2019-09-03 | 13.454 | 12,019,892 | -3,966 | 0.94% | 161,720,820 |
| 2019-09-04 | 2019-09-02 | 13.374 | 12,023,858 | -38,668 | 0.94% | 160,804,020 |
| 2019-09-03 | 2019-08-30 | 13.233 | 12,062,526 | -53,541 | 0.95% | 159,617,916 |
| 2019-09-02 | 2019-08-29 | 13.091 | 12,116,067 | +85,269 | 0.95% | 158,615,600 |
| 2019-08-30 | 2019-08-28 | 13.192 | 12,030,798 | +226,060 | 0.94% | 158,712,714 |
| 2019-08-29 | 2019-08-27 | 13.354 | 11,804,738 | +59,490 | 0.93% | 157,635,445 |
| 2019-08-28 | 2019-08-26 | 13.313 | 11,745,248 | -62,464 | 0.92% | 156,367,201 |
| 2019-08-27 | 2019-08-23 | 13.757 | 11,807,712 | +283,567 | 0.93% | 162,438,758 |
| 2019-08-26 | 2019-08-22 | 13.858 | 11,524,145 | +373,794 | 0.90% | 159,700,026 |
| 2019-08-23 | 2019-08-21 | 14.181 | 11,150,351 | +66,430 | 0.87% | 158,118,760 |
| 2019-08-22 | 2019-08-20 | 14.221 | 11,083,921 | -139,801 | 0.87% | 157,623,902 |
| 2019-08-21 | 2019-08-19 | 14.100 | 11,223,722 | -461,045 | 0.88% | 158,253,605 |
| 2019-08-20 | 2019-08-16 | 13.656 | 11,684,767 | +302,406 | 0.92% | 159,568,903 |
| 2019-08-19 | 2019-08-15 | 13.475 | 11,382,361 | +107,082 | 0.89% | 153,372,802 |
| 2019-08-16 | 2019-08-14 | 13.535 | 11,275,279 | -7,932 | 0.88% | 152,612,235 |
| 2019-08-15 | 2019-08-13 | 13.454 | 11,283,211 | -120,963 | 0.89% | 151,809,195 |
| 2019-08-14 | 2019-08-12 | 13.878 | 11,404,174 | +237,959 | 0.89% | 158,267,524 |
| 2019-08-13 | 2019-08-09 | 14.080 | 11,166,215 | +13,881 | 0.88% | 157,217,521 |
| 2019-08-12 | 2019-08-08 | 14.060 | 11,152,334 | -1,156,083 | 0.88% | 156,797,120 |
| 2019-08-09 | 2019-08-07 | 13.757 | 12,308,417 | -1,037,104 | 0.97% | 169,326,960 |
| 2019-08-08 | 2019-08-06 | 14.483 | 13,345,521 | +550,280 | 1.05% | 193,285,606 |
| 2019-08-07 | 2019-08-05 | 14.624 | 12,795,241 | +869,541 | 1.00% | 187,122,500 |
| 2019-08-06 | 2019-08-02 | 15.068 | 11,925,700 | +116,005 | 0.94% | 179,698,320 |
| 2019-08-05 | 2019-08-01 | 15.996 | 11,809,695 | +363,879 | 0.93% | 188,908,458 |
| 2019-08-02 | 2019-07-31 | 16.500 | 11,445,816 | -23,796 | 0.90% | 188,859,832 |
| 2019-08-01 | 2019-07-30 | 16.379 | 11,469,612 | +60,481 | 0.90% | 187,864,314 |
| 2019-07-31 | 2019-07-29 | 16.521 | 11,409,131 | +964,724 | 0.90% | 188,484,657 |
| 2019-07-30 | 2019-07-26 | 16.581 | 10,444,407 | +824,924 | 0.82% | 173,178,965 |
| 2019-07-29 | 2019-07-25 | 16.642 | 9,619,483 | +1,724,210 | 0.75% | 160,083,000 |
| 2019-07-26 | 2019-07-24 | 15.774 | 7,895,273 | +68,413 | 0.62% | 124,541,313 |
| 2019-07-25 | 2019-07-23 | 15.532 | 7,826,860 | +324,219 | 0.61% | 121,567,595 |
| 2019-07-24 | 2019-07-22 | 14.887 | 7,502,641 | +35,693 | 0.59% | 111,688,913 |
| 2019-07-23 | 2019-07-19 | 14.564 | 7,466,948 | -10,906 | 0.59% | 108,747,645 |
| 2019-07-22 | 2019-07-18 | 14.463 | 7,477,854 | +46,600 | 0.59% | 108,152,278 |
| 2019-07-19 | 2019-07-17 | 14.705 | 7,431,254 | +65,439 | 0.58% | 109,277,102 |
| 2019-07-18 | 2019-07-16 | 14.866 | 7,365,815 | -81,303 | 0.58% | 109,503,457 |
| 2019-07-17 | 2019-07-15 | 14.806 | 7,447,118 | -265,720 | 0.58% | 110,261,483 |
| 2019-07-16 | 2019-07-12 | 14.060 | 7,712,838 | +92,209 | 0.61% | 108,439,254 |
| 2019-07-15 | 2019-07-11 | 14.342 | 7,620,629 | -171,529 | 0.60% | 109,294,915 |
| 2019-07-12 | 2019-07-10 | 14.281 | 7,792,158 | -50,566 | 0.61% | 111,283,440 |
| 2019-07-11 | 2019-07-09 | 14.221 | 7,842,724 | -223,087 | 0.62% | 111,530,997 |
| 2019-07-10 | 2019-07-08 | 14.564 | 8,065,811 | +23,796 | 0.63% | 117,469,406 |
| 2019-07-09 | 2019-07-05 | 14.887 | 8,042,015 | +532,433 | 0.63% | 119,718,365 |
| 2019-07-08 | 2019-07-04 | 15.351 | 7,509,582 | +81,303 | 0.59% | 115,276,281 |
| 2019-07-05 | 2019-07-03 | 15.693 | 7,428,279 | +879,456 | 0.58% | 116,575,514 |
| 2019-07-04 | 2019-07-02 | 15.794 | 6,548,823 | -343,058 | 0.51% | 103,434,293 |
| 2019-07-03 | 2019-06-28 | 15.250 | 6,891,881 | +56,516 | 0.54% | 105,099,125 |
| 2019-07-02 | 2019-06-27 | 15.351 | 6,835,365 | +209,205 | 0.54% | 104,926,673 |
| 2019-06-28 | 2019-06-26 | 14.947 | 6,626,160 | +77,337 | 0.52% | 99,042,059 |
| 2019-06-27 | 2019-06-25 | 14.806 | 6,548,823 | -204,248 | 0.51% | 96,961,393 |
| 2019-06-26 | 2019-06-24 | 15.371 | 6,753,071 | +87,251 | 0.53% | 103,799,634 |
| 2019-06-25 | 2019-06-21 | 15.431 | 6,665,820 | -53,541 | 0.52% | 102,861,902 |
| 2019-06-24 | 2019-06-20 | 15.552 | 6,719,361 | -26,770 | 0.53% | 104,501,347 |
| 2019-06-21 | 2019-06-19 | 15.431 | 6,746,131 | -58,498 | 0.53% | 104,101,201 |
| 2019-06-20 | 2019-06-18 | 14.503 | 6,804,629 | +276,627 | 0.53% | 98,689,938 |
| 2019-06-19 | 2019-06-17 | 14.705 | 6,528,002 | +22,804 | 0.51% | 95,994,719 |
| 2019-06-18 | 2019-06-14 | 14.887 | 6,505,198 | +160,622 | 0.51% | 96,840,365 |
| 2019-06-17 | 2019-06-13 | 15.371 | 6,344,576 | +1,983 | 0.50% | 97,520,767 |
| 2019-06-14 | 2019-06-12 | 15.351 | 6,342,593 | +97,167 | 0.50% | 97,362,347 |
| 2019-06-13 | 2019-06-11 | 15.855 | 6,245,426 | +78,328 | 0.49% | 99,020,280 |
| 2019-06-12 | 2019-06-10 | 15.552 | 6,167,098 | +47,592 | 0.48% | 95,912,401 |
| 2019-06-11 | 2019-06-06 | 15.330 | 6,119,506 | -7,932 | 0.48% | 93,814,397 |
| 2019-06-10 | 2019-06-05 | 15.633 | 6,127,438 | -125,920 | 0.48% | 95,789,998 |
| 2019-06-06 | 2019-06-04 | 15.431 | 6,253,358 | -32,719 | 0.49% | 96,497,100 |
| 2019-06-05 | 2019-06-03 | 16.137 | 6,286,077 | -992 | 0.49% | 101,439,995 |
| 2019-06-04 | 2019-05-31 | 16.621 | 6,287,069 | -24,787 | 0.49% | 104,499,683 |
| 2019-06-03 | 2019-05-30 | 16.581 | 6,311,856 | +22,804 | 0.50% | 104,657,037 |
| 2019-05-31 | 2019-05-29 | 16.783 | 6,289,052 | -782,289 | 0.49% | 105,547,523 |
| 2019-05-30 | 2019-05-28 | 16.944 | 7,071,341 | +228,044 | 0.55% | 119,817,596 |
| 2019-05-29 | 2019-05-27 | 16.783 | 6,843,297 | -139,801 | 0.54% | 114,849,273 |
| 2019-05-28 | 2019-05-24 | 15.855 | 6,983,098 | +50,566 | 0.55% | 110,715,957 |
| 2019-05-27 | 2019-05-23 | 16.137 | 6,932,532 | -96,175 | 0.54% | 111,872,001 |
| 2019-05-24 | 2019-05-22 | 16.621 | 7,028,707 | +550,280 | 0.55% | 116,826,721 |
| 2019-05-23 | 2019-05-21 | 15.472 | 6,478,427 | +13,881 | 0.51% | 100,231,555 |
| 2019-05-22 | 2019-05-20 | 15.431 | 6,464,546 | -587,957 | 0.51% | 99,755,994 |
| 2019-05-21 | 2019-05-17 | 15.189 | 7,052,503 | +35,694 | 0.55% | 107,121,783 |
| 2019-05-20 | 2019-05-16 | 15.572 | 7,016,809 | +73,371 | 0.55% | 109,268,880 |
| 2019-05-17 | 2019-05-15 | 16.077 | 6,943,438 | -213,172 | 0.54% | 111,627,814 |
| 2019-05-16 | 2019-05-14 | 15.835 | 7,156,610 | -130,877 | 0.56% | 113,322,603 |
| 2019-05-15 | 2019-05-10 | 17.585 | 7,287,487 | +98,158 | 0.57% | 128,152,517 |
| 2019-05-14 | 2019-05-09 | 17.195 | 7,189,329 | +709,438 | 0.56% | 123,620,188 |
| 2019-05-10 | 2019-05-08 | 18.037 | 6,479,891 | -73,990 | 0.52% | 116,879,353 |
| 2019-05-09 | 2019-05-07 | 18.530 | 6,553,881 | -210,284 | 0.52% | 121,445,289 |
| 2019-05-08 | 2019-05-06 | 18.777 | 6,764,165 | -31,154 | 0.54% | 127,009,431 |
| 2019-04-30 | 2019-04-26 | 18.941 | 6,795,319 | +44,783 | 0.54% | 128,711,204 |
| 2019-04-29 | 2019-04-25 | 18.797 | 6,750,536 | +295,957 | 0.54% | 126,892,202 |
| 2019-04-26 | 2019-04-24 | 19.763 | 6,454,579 | -147,979 | 0.52% | 127,561,194 |
| 2019-04-25 | 2019-04-23 | 19.763 | 6,602,558 | -144,084 | 0.53% | 130,485,688 |
| 2019-04-24 | 2019-04-18 | 19.804 | 6,746,642 | +109,037 | 0.54% | 133,610,405 |
| 2019-04-23 | 2019-04-17 | 19.701 | 6,637,605 | -974 | 0.53% | 130,769,238 |
| 2019-04-18 | 2019-04-16 | 19.167 | 6,638,579 | -9,735 | 0.53% | 127,242,547 |
| 2019-04-17 | 2019-04-15 | 19.229 | 6,648,314 | -75,936 | 0.53% | 127,838,879 |
| 2019-04-16 | 2019-04-12 | 19.393 | 6,724,250 | +66,201 | 0.54% | 130,404,155 |
| 2019-04-15 | 2019-04-11 | 19.311 | 6,658,049 | -27,260 | 0.53% | 128,573,191 |
| 2019-04-12 | 2019-04-10 | 19.455 | 6,685,309 | -208,337 | 0.53% | 130,060,987 |
| 2019-04-11 | 2019-04-09 | 19.845 | 6,893,646 | -104,169 | 0.55% | 136,804,910 |
| 2019-04-10 | 2019-04-08 | 19.496 | 6,997,815 | +56,465 | 0.56% | 136,428,232 |
| 2019-04-09 | 2019-04-04 | 19.989 | 6,941,350 | +103,195 | 0.55% | 138,749,800 |
| 2019-04-08 | 2019-04-03 | 20.420 | 6,838,155 | +62,307 | 0.55% | 139,637,128 |
| 2019-04-04 | 2019-04-02 | 20.215 | 6,775,848 | -152,846 | 0.54% | 136,972,801 |
| 2019-04-03 | 2019-04-01 | 19.208 | 6,928,694 | -974 | 0.55% | 133,087,901 |
| 2019-04-02 | 2019-03-29 | 18.900 | 6,929,668 | +77,884 | 0.55% | 130,971,209 |
| 2019-04-01 | 2019-03-28 | 18.715 | 6,851,784 | -220,994 | 0.55% | 128,232,356 |
| 2019-03-29 | 2019-03-27 | 18.345 | 7,072,778 | +77,883 | 0.57% | 129,752,898 |
| 2019-03-28 | 2019-03-26 | 18.489 | 6,994,895 | -73,989 | 0.56% | 129,330,004 |
| 2019-03-27 | 2019-03-25 | 18.551 | 7,068,884 | +134,349 | 0.57% | 131,133,661 |
| 2019-03-26 | 2019-03-22 | 19.249 | 6,934,535 | -301,798 | 0.55% | 133,485,016 |
| 2019-03-25 | 2019-03-21 | 18.325 | 7,236,333 | +52,571 | 0.58% | 132,604,719 |
| 2019-03-22 | 2019-03-20 | 18.366 | 7,183,762 | +218,073 | 0.57% | 131,936,523 |
| 2019-03-21 | 2019-03-19 | 18.530 | 6,965,689 | +195,682 | 0.56% | 129,076,208 |
| 2019-03-20 | 2019-03-18 | 18.222 | 6,770,007 | -8,762 | 0.54% | 123,363,965 |
| 2019-03-19 | 2019-03-15 | 17.914 | 6,778,769 | +9,736 | 0.54% | 121,434,727 |
| 2019-03-18 | 2019-03-14 | 18.017 | 6,769,033 | -159,661 | 0.54% | 121,955,617 |
| 2019-03-15 | 2019-03-13 | 19.229 | 6,928,694 | -131,428 | 0.55% | 133,230,241 |
| 2019-03-14 | 2019-03-12 | 19.681 | 7,060,122 | +566,601 | 0.56% | 138,948,319 |
| 2019-03-13 | 2019-03-11 | 19.701 | 6,493,521 | +120,719 | 0.52% | 127,930,600 |
| 2019-03-12 | 2019-03-08 | 18.428 | 6,372,802 | -79,830 | 0.51% | 117,435,243 |
| 2019-03-11 | 2019-03-07 | 18.715 | 6,452,632 | +202,496 | 0.52% | 120,762,156 |
| 2019-03-08 | 2019-03-06 | 19.968 | 6,250,136 | -410,834 | 0.50% | 124,804,807 |
| 2019-03-07 | 2019-03-05 | 19.393 | 6,660,970 | +363,301 | 0.53% | 129,176,958 |
| 2019-03-06 | 2019-03-04 | 19.352 | 6,297,669 | -179,131 | 0.50% | 121,872,667 |
| 2019-03-05 | 2019-03-01 | 19.804 | 6,476,800 | -30,180 | 0.52% | 128,266,458 |
| 2019-03-04 | 2019-02-28 | 18.859 | 6,506,980 | -33,101 | 0.52% | 122,715,024 |
| 2019-03-01 | 2019-02-27 | 19.352 | 6,540,081 | -7,788 | 0.52% | 126,563,831 |
| 2019-02-28 | 2019-02-26 | 20.544 | 6,547,869 | -408,725 | 0.52% | 134,516,502 |
| 2019-02-27 | 2019-02-25 | 20.092 | 6,956,594 | +372,867 | 0.56% | 139,769,076 |
| 2019-02-26 | 2019-02-22 | 19.619 | 6,583,727 | +81,777 | 0.53% | 129,166,760 |
| 2019-02-25 | 2019-02-21 | 17.503 | 6,501,950 | +719,447 | 0.52% | 113,804,334 |
| 2019-02-22 | 2019-02-20 | 17.421 | 5,782,503 | -136,296 | 0.46% | 100,736,603 |
| 2019-02-21 | 2019-02-19 | 17.257 | 5,918,799 | +108,063 | 0.47% | 102,138,261 |
| 2019-02-20 | 2019-02-18 | 17.647 | 5,810,736 | +4,868 | 0.46% | 102,541,553 |
| 2019-02-19 | 2019-02-15 | 16.640 | 5,805,868 | +302,731 | 0.46% | 96,611,263 |
| 2019-02-18 | 2019-02-14 | 17.462 | 5,503,137 | -6,134 | 0.44% | 96,095,894 |
| 2019-02-15 | 2019-02-13 | 17.893 | 5,509,271 | +544,210 | 0.44% | 98,579,786 |
| 2019-02-14 | 2019-02-12 | 17.051 | 4,965,061 | +127,534 | 0.40% | 84,660,000 |
| 2019-02-13 | 2019-02-11 | 16.538 | 4,837,527 | +166,475 | 0.39% | 80,000,898 |
| 2019-02-01 | 2019-01-30 | 16.907 | 4,671,052 | -70,094 | 0.37% | 78,975,088 |
| 2019-01-31 | 2019-01-29 | 17.051 | 4,741,146 | -120,720 | 0.38% | 80,841,991 |
| 2019-01-30 | 2019-01-28 | 16.846 | 4,861,866 | +75,937 | 0.39% | 81,901,606 |
| 2019-01-29 | 2019-01-25 | 17.441 | 4,785,929 | -17,524 | 0.38% | 83,473,673 |
| 2019-01-28 | 2019-01-24 | 17.031 | 4,803,453 | +69,121 | 0.38% | 81,805,717 |
| 2019-01-25 | 2019-01-23 | 16.003 | 4,734,332 | +115,852 | 0.38% | 75,765,545 |
| 2019-01-24 | 2019-01-22 | 16.455 | 4,618,480 | -48,677 | 0.37% | 75,998,875 |
| 2019-01-23 | 2019-01-21 | 16.517 | 4,667,157 | -44,783 | 0.37% | 77,087,514 |
| 2019-01-22 | 2019-01-18 | 16.229 | 4,711,940 | -485,797 | 0.38% | 76,471,996 |
| 2019-01-21 | 2019-01-17 | 14.565 | 5,197,737 | +490,664 | 0.42% | 75,707,014 |
| 2019-01-18 | 2019-01-16 | 14.956 | 4,707,073 | -245,332 | 0.38% | 70,397,607 |
| 2019-01-17 | 2019-01-15 | 14.504 | 4,952,405 | +173,290 | 0.40% | 71,828,440 |
| 2019-01-16 | 2019-01-14 | 14.339 | 4,779,115 | +279,407 | 0.38% | 68,529,646 |
| 2019-01-15 | 2019-01-11 | 15.120 | 4,499,708 | -12,656 | 0.36% | 68,035,836 |
| 2019-01-14 | 2019-01-10 | 14.853 | 4,512,364 | -294,983 | 0.36% | 67,022,096 |
| 2019-01-11 | 2019-01-09 | 14.031 | 4,807,347 | +140,190 | 0.38% | 67,453,076 |
| 2019-01-10 | 2019-01-08 | 13.949 | 4,667,157 | -158,688 | 0.37% | 65,102,515 |
| 2019-01-09 | 2019-01-07 | 13.600 | 4,825,845 | +240,465 | 0.39% | 65,630,685 |
| 2019-01-08 | 2019-01-04 | 13.908 | 4,585,380 | +22,392 | 0.37% | 63,773,402 |
| 2019-01-07 | 2019-01-03 | 13.538 | 4,562,988 | -2,921 | 0.37% | 61,774,654 |
| 2019-01-04 | 2019-01-02 | 14.072 | 4,565,909 | -71,069 | 0.37% | 64,252,999 |
| 2018-12-28 | 2018-12-24 | 14.832 | 4,636,978 | -35,047 | 0.37% | 68,777,726 |
| 2018-12-27 | 2018-12-20 | 15.264 | 4,672,025 | +24,338 | 0.37% | 71,313,139 |
| 2018-12-21 | 2018-12-19 | 15.839 | 4,647,687 | -250,200 | 0.37% | 73,615,087 |
| 2018-12-20 | 2018-12-18 | 15.551 | 4,897,887 | +108,063 | 0.39% | 76,169,345 |
| 2018-12-19 | 2018-12-17 | 15.901 | 4,789,824 | -96,380 | 0.38% | 76,161,607 |
| 2018-12-18 | 2018-12-14 | 15.613 | 4,886,204 | -72,042 | 0.39% | 76,288,797 |
| 2018-12-17 | 2018-12-13 | 16.045 | 4,958,246 | +142,137 | 0.40% | 79,552,656 |
| 2018-12-14 | 2018-12-12 | 16.209 | 4,816,109 | -152,846 | 0.39% | 78,063,657 |
| 2018-12-13 | 2018-12-11 | 15.942 | 4,968,955 | -370,919 | 0.40% | 79,214,077 |
| 2018-12-12 | 2018-12-10 | 15.551 | 5,339,874 | -51,598 | 0.43% | 83,042,893 |
| 2018-12-11 | 2018-12-07 | 15.572 | 5,391,472 | +224,888 | 0.43% | 83,956,078 |
| 2018-12-10 | 2018-12-06 | 15.839 | 5,166,584 | +172,317 | 0.41% | 81,833,939 |
| 2018-12-07 | 2018-12-05 | 17.133 | 4,994,267 | -155,767 | 0.40% | 85,568,396 |
| 2018-12-06 | 2018-12-04 | 17.606 | 5,150,034 | -436,146 | 0.41% | 90,670,602 |
| 2018-12-05 | 2018-12-03 | 18.263 | 5,586,180 | -134,349 | 0.45% | 102,021,632 |
| 2018-12-04 | 2018-11-30 | 17.031 | 5,720,529 | -314,454 | 0.46% | 97,424,078 |
| 2018-12-03 | 2018-11-29 | 16.250 | 6,034,983 | +17,524 | 0.48% | 98,068,180 |
| 2018-11-30 | 2018-11-28 | 16.496 | 6,017,459 | +217,099 | 0.48% | 99,266,856 |
| 2018-11-29 | 2018-11-27 | 16.353 | 5,800,360 | +52,572 | 0.46% | 94,851,368 |
| 2018-11-28 | 2018-11-26 | 16.024 | 5,747,788 | -63,280 | 0.46% | 92,102,395 |
| 2018-11-27 | 2018-11-23 | 15.490 | 5,811,068 | -37,969 | 0.46% | 90,012,513 |
| 2018-11-26 | 2018-11-22 | 16.065 | 5,849,037 | +62,307 | 0.47% | 93,965,127 |
| 2018-11-23 | 2018-11-21 | 16.291 | 5,786,730 | +18,497 | 0.46% | 94,271,841 |
| 2018-11-22 | 2018-11-20 | 15.942 | 5,768,233 | +87,619 | 0.46% | 91,956,006 |
| 2018-11-21 | 2018-11-19 | 16.558 | 5,680,614 | +13,630 | 0.45% | 94,060,201 |
| 2018-11-20 | 2018-11-16 | 15.901 | 5,666,984 | +167,449 | 0.45% | 90,109,074 |
| 2018-11-19 | 2018-11-15 | 16.147 | 5,499,535 | -110,984 | 0.44% | 88,802,276 |
| 2018-11-16 | 2018-11-14 | 15.531 | 5,610,519 | +101,248 | 0.45% | 87,136,561 |
| 2018-11-15 | 2018-11-13 | 16.209 | 5,509,271 | -156,740 | 0.44% | 89,299,026 |
| 2018-11-14 | 2018-11-12 | 16.722 | 5,666,011 | -523,765 | 0.45% | 94,749,603 |
| 2018-11-13 | 2018-11-09 | 16.805 | 6,189,776 | -53,545 | 0.50% | 104,016,879 |
| 2018-11-12 | 2018-11-08 | 16.065 | 6,243,321 | +69,122 | 0.50% | 100,299,323 |
| 2018-11-09 | 2018-11-07 | 15.531 | 6,174,199 | -199,090 | 0.49% | 95,891,034 |
| 2018-11-08 | 2018-11-06 | 15.387 | 6,373,289 | +161,608 | 0.51% | 98,066,576 |
| 2018-11-07 | 2018-11-05 | 15.880 | 6,211,681 | -174,264 | 0.50% | 98,642,534 |
| 2018-11-06 | 2018-11-02 | 16.640 | 6,385,945 | -1,766,977 | 0.63% | 106,263,906 |
| 2018-11-05 | 2018-11-01 | 14.565 | 8,152,922 | +145,057 | 0.80% | 118,750,406 |
| 2018-11-02 | 2018-10-31 | 14.011 | 8,007,865 | -159,660 | 0.79% | 112,195,826 |
| 2018-11-01 | 2018-10-30 | 13.210 | 8,167,525 | -316,401 | 0.81% | 107,888,965 |
| 2018-10-31 | 2018-10-29 | 12.860 | 8,483,926 | -479,956 | 0.84% | 109,105,536 |
| 2018-10-30 | 2018-10-26 | 12.737 | 8,963,882 | +95,407 | 0.88% | 114,172,997 |
| 2018-10-29 | 2018-10-25 | 13.333 | 8,868,475 | -53,545 | 0.87% | 118,241,308 |
| 2018-10-26 | 2018-10-24 | 13.477 | 8,922,020 | +461,459 | 0.88% | 120,238,241 |
| 2018-10-25 | 2018-10-23 | 13.990 | 8,460,561 | +503,321 | 0.83% | 118,364,605 |
| 2018-10-24 | 2018-10-22 | 14.894 | 7,957,240 | +338,792 | 0.79% | 118,515,744 |
| 2018-10-23 | 2018-10-19 | 14.791 | 7,618,448 | +353,395 | 0.75% | 112,687,199 |
| 2018-10-22 | 2018-10-18 | 14.791 | 7,265,053 | -625,987 | 0.72% | 107,460,007 |
| 2018-10-19 | 2018-10-16 | 13.990 | 7,891,040 | +80,804 | 0.78% | 110,396,915 |
| 2018-10-18 | 2018-10-15 | 13.826 | 7,810,236 | -58,412 | 0.77% | 107,982,854 |
| 2018-10-16 | 2018-10-12 | 14.750 | 7,868,648 | -418,623 | 0.78% | 116,064,698 |
| 2018-10-15 | 2018-10-11 | 13.435 | 8,287,271 | -248,253 | 0.82% | 111,343,501 |
| 2018-10-12 | 2018-10-10 | 14.113 | 8,535,524 | +15,577 | 0.84% | 120,465,450 |
| 2018-10-11 | 2018-10-09 | 14.812 | 8,519,947 | -16,551 | 0.84% | 126,196,625 |
| 2018-10-10 | 2018-10-08 | 14.730 | 8,536,498 | +136,296 | 0.84% | 125,740,297 |
| 2018-09-28 | 2018-09-26 | 17.133 | 8,400,202 | -155,766 | 0.83% | 143,923,384 |
| 2018-09-21 | 2018-09-19 | 17.195 | 8,555,968 | -720,421 | 0.84% | 147,119,483 |
| 2018-09-20 | 2018-09-18 | 16.969 | 9,276,389 | -105,142 | 0.92% | 157,410,820 |
| 2018-09-19 | 2018-09-17 | 16.373 | 9,381,531 | -50,625 | 0.93% | 153,605,802 |
| 2018-09-18 | 2018-09-14 | 16.661 | 9,432,156 | -72,042 | 0.93% | 157,147,476 |
| 2018-09-17 | 2018-09-13 | 16.538 | 9,504,198 | +56,466 | 0.94% | 157,176,255 |
| 2018-09-14 | 2018-09-12 | 15.716 | 9,447,732 | -8,762 | 0.93% | 148,478,846 |
| 2018-09-13 | 2018-09-11 | 16.147 | 9,456,494 | +352,422 | 0.93% | 152,696,218 |
| 2018-09-12 | 2018-09-10 | 16.332 | 9,104,072 | -46,730 | 0.90% | 148,688,847 |
| 2018-09-11 | 2018-09-07 | 18.736 | 9,150,802 | +183,999 | 0.90% | 171,446,877 |
| 2018-09-10 | 2018-09-06 | 20.420 | 8,966,803 | -65,227 | 0.88% | 183,104,743 |
| 2018-09-07 | 2018-09-05 | 19.989 | 9,032,030 | -293,036 | 0.89% | 180,540,148 |
| 2018-09-06 | 2018-09-04 | 20.903 | 9,325,066 | -294,983 | 0.92% | 194,922,474 |
| 2018-09-05 | 2018-09-03 | 21.057 | 9,620,049 | +990,091 | 0.95% | 202,570,748 |
| 2018-09-04 | 2018-08-31 | 21.982 | 8,629,958 | -116,824 | 0.85% | 189,700,310 |
| 2018-09-03 | 2018-08-30 | 22.392 | 8,746,782 | +279,406 | 0.86% | 195,862,089 |
| 2018-08-31 | 2018-08-29 | 23.317 | 8,467,376 | -54,518 | 0.84% | 197,433,247 |
| 2018-08-30 | 2018-08-28 | 23.625 | 8,521,894 | -74,963 | 0.84% | 201,330,490 |
| 2018-08-29 | 2018-08-27 | 24.447 | 8,596,857 | +257,015 | 0.85% | 210,165,897 |
| 2018-08-28 | 2018-08-24 | 22.855 | 8,339,842 | -118,772 | 0.82% | 190,604,621 |
| 2018-08-27 | 2018-08-23 | 23.471 | 8,458,614 | +31,153 | 0.83% | 198,532,219 |
| 2018-08-24 | 2018-08-22 | 23.625 | 8,427,461 | +18,497 | 0.83% | 199,099,502 |
| 2018-08-23 | 2018-08-21 | 23.831 | 8,408,964 | +83,725 | 0.83% | 200,390,009 |
| 2018-08-22 | 2018-08-20 | 23.214 | 8,325,239 | -1,947 | 0.82% | 193,263,898 |
| 2018-08-21 | 2018-08-17 | 23.060 | 8,327,186 | +1,947 | 0.82% | 192,026,071 |
| 2018-08-20 | 2018-08-16 | 23.317 | 8,325,239 | +105,142 | 0.82% | 194,119,048 |
| 2018-08-17 | 2018-08-15 | 22.238 | 8,220,097 | -14,603 | 0.81% | 182,801,784 |
| 2018-08-16 | 2018-08-14 | 23.831 | 8,234,700 | +84,698 | 0.81% | 196,237,207 |
| 2018-08-15 | 2018-08-13 | 25.114 | 8,150,002 | -150,899 | 0.80% | 204,683,184 |
| 2018-08-14 | 2018-08-10 | 26.296 | 8,300,901 | -8,761 | 0.82% | 218,278,412 |
| 2018-08-13 | 2018-08-09 | 25.988 | 8,309,662 | +243,385 | 0.82% | 215,948,139 |
| 2018-08-10 | 2018-08-08 | 26.398 | 8,066,277 | -362,157 | 0.80% | 212,937,348 |
| 2018-08-09 | 2018-08-07 | 27.426 | 8,428,434 | +250,200 | 0.83% | 231,155,237 |
| 2018-08-08 | 2018-08-06 | 26.039 | 8,178,234 | +57,439 | 0.81% | 212,952,667 |
| 2018-08-07 | 2018-08-03 | 26.090 | 8,120,795 | +43,809 | 0.80% | 211,874,090 |
| 2018-08-06 | 2018-08-02 | 28.453 | 8,076,986 | -101,248 | 0.80% | 229,813,049 |
| 2018-08-03 | 2018-08-01 | 28.453 | 8,178,234 | -200,550 | 0.81% | 232,693,841 |
| 2018-08-02 | 2018-07-31 | 28.299 | 8,378,784 | +72,042 | 0.83% | 237,109,079 |
| 2018-08-01 | 2018-07-30 | 28.812 | 8,306,742 | -52,571 | 0.82% | 239,336,631 |
| 2018-07-31 | 2018-07-27 | 29.788 | 8,359,313 | +149,925 | 0.82% | 249,008,499 |
| 2018-07-30 | 2018-07-26 | 28.401 | 8,209,388 | +65,228 | 0.81% | 233,158,635 |
| 2018-07-27 | 2018-07-25 | 28.864 | 8,144,160 | +141,163 | 0.80% | 235,070,539 |
| 2018-07-26 | 2018-07-24 | 27.117 | 8,002,997 | +45,757 | 0.79% | 217,021,203 |
| 2018-07-25 | 2018-07-23 | 27.066 | 7,957,240 | -78,857 | 0.79% | 215,371,713 |
| 2018-07-24 | 2018-07-20 | 28.042 | 8,036,097 | +3,894 | 0.79% | 225,347,842 |
| 2018-07-23 | 2018-07-19 | 27.888 | 8,032,203 | -66,688 | 0.79% | 224,001,072 |
| 2018-07-20 | 2018-07-18 | 28.299 | 8,098,891 | +1,947 | 0.80% | 229,188,458 |
| 2018-07-19 | 2018-07-17 | 28.401 | 8,096,944 | -11,682 | 0.80% | 229,965,061 |
| 2018-07-18 | 2018-07-16 | 29.223 | 8,108,626 | +89,566 | 0.80% | 236,960,047 |
| 2018-07-17 | 2018-07-13 | 28.299 | 8,019,060 | -279,407 | 0.79% | 226,929,341 |
| 2018-07-16 | 2018-07-12 | 27.272 | 8,298,467 | +74,963 | 0.82% | 226,312,209 |
| 2018-07-13 | 2018-07-11 | 26.142 | 8,223,504 | -115,851 | 0.81% | 214,976,150 |
| 2018-07-12 | 2018-07-10 | 25.371 | 8,339,355 | +25,312 | 0.82% | 211,580,189 |
| 2018-07-11 | 2018-07-09 | 26.450 | 8,314,043 | +147,978 | 0.82% | 219,904,991 |
| 2018-07-10 | 2018-07-06 | 26.347 | 8,166,065 | +399,152 | 0.81% | 215,152,198 |
| 2018-07-09 | 2018-07-05 | 24.960 | 7,766,913 | +147,005 | 0.77% | 193,865,398 |
| 2018-07-06 | 2018-07-04 | 25.371 | 7,619,908 | -3,895 | 0.75% | 193,326,891 |
| 2018-07-05 | 2018-07-03 | 27.374 | 7,623,803 | +56,466 | 0.75% | 208,696,163 |
| 2018-07-04 | 2018-06-29 | 27.682 | 7,567,337 | +344,634 | 0.75% | 209,482,347 |
| 2018-07-03 | 2018-06-28 | 25.936 | 7,222,703 | +150,898 | 0.71% | 187,329,738 |
| 2018-06-29 | 2018-06-27 | 27.272 | 7,071,805 | -416,675 | 0.70% | 192,859,212 |
| 2018-06-28 | 2018-06-26 | 30.559 | 7,488,480 | -32,127 | 0.74% | 228,836,992 |
| 2018-06-27 | 2018-06-25 | 27.837 | 7,520,607 | +108,063 | 0.74% | 209,347,496 |
| 2018-06-26 | 2018-06-22 | 27.991 | 7,412,544 | +87,619 | 0.73% | 207,481,499 |
| 2018-06-25 | 2018-06-21 | 26.963 | 7,324,925 | -523,766 | 0.72% | 197,504,992 |
| 2018-06-22 | 2018-06-20 | 24.704 | 7,848,691 | -44,782 | 0.78% | 193,891,111 |
| 2018-06-21 | 2018-06-19 | 22.752 | 7,893,473 | -882,029 | 0.78% | 179,592,189 |
| 2018-06-20 | 2018-06-15 | 23.317 | 8,775,502 | +65,227 | 0.87% | 204,617,801 |
| 2018-06-19 | 2018-06-14 | 23.317 | 8,710,275 | +610,411 | 0.86% | 203,096,907 |
| 2018-06-15 | 2018-06-13 | 23.882 | 8,099,864 | -118,772 | 0.80% | 193,439,994 |
| 2018-06-14 | 2018-06-12 | 21.622 | 8,218,636 | +73,015 | 0.81% | 177,704,094 |
| 2018-06-13 | 2018-06-11 | 20.903 | 8,145,621 | -16,550 | 0.80% | 170,268,456 |
| 2018-06-12 | 2018-06-08 | 20.400 | 8,162,171 | +69,122 | 0.81% | 166,506,242 |
| 2018-06-11 | 2018-06-07 | 20.318 | 8,093,049 | +24,338 | 0.80% | 164,431,131 |
| 2018-06-08 | 2018-06-06 | 20.800 | 8,068,711 | -120,719 | 0.80% | 167,832,002 |
| 2018-06-07 | 2018-06-05 | 20.523 | 8,189,430 | +49,651 | 0.81% | 168,071,759 |
| 2018-06-06 | 2018-06-04 | 20.441 | 8,139,779 | -11,683 | 0.80% | 166,383,891 |
| 2018-06-05 | 2018-06-01 | 20.359 | 8,151,462 | -51,598 | 0.80% | 165,952,861 |
| 2018-06-04 | 2018-05-31 | 19.516 | 8,203,060 | -209,311 | 0.81% | 160,094,007 |
| 2018-06-01 | 2018-05-30 | 18.736 | 8,412,371 | -136,296 | 0.83% | 157,611,840 |
| 2018-05-31 | 2018-05-29 | 18.325 | 8,548,667 | +51,598 | 0.84% | 156,653,043 |
| 2018-05-30 | 2018-05-28 | 18.756 | 8,497,069 | -3,894 | 0.84% | 159,373,278 |
| 2018-05-29 | 2018-05-25 | 18.921 | 8,500,963 | -78,857 | 0.84% | 160,843,434 |
| 2018-05-28 | 2018-05-24 | 19.064 | 8,579,820 | -392,337 | 0.85% | 163,569,277 |
| 2018-05-25 | 2018-05-23 | 18.058 | 8,972,157 | -581,205 | 0.89% | 162,017,274 |
| 2018-05-24 | 2018-05-21 | 18.366 | 9,553,362 | +121,693 | 0.94% | 175,456,449 |
| 2018-05-23 | 2018-05-18 | 18.612 | 9,431,669 | +1,141,964 | 0.93% | 175,546,563 |
| 2018-05-21 | 2018-05-17 | 19.229 | 8,289,705 | -83,724 | 0.82% | 159,400,804 |
| 2018-05-18 | 2018-05-16 | 19.537 | 8,373,429 | +378,707 | 0.83% | 163,591,013 |
| 2018-05-17 | 2018-05-15 | 19.557 | 7,994,722 | +194,708 | 0.79% | 156,356,484 |
| 2018-05-16 | 2018-05-14 | 19.147 | 7,800,014 | -274,538 | 0.77% | 149,343,690 |
| 2018-05-15 | 2018-05-11 | 19.327 | 8,074,552 | +302,771 | 0.80% | 156,053,955 |
| 2018-05-14 | 2018-05-10 | 20.350 | 7,771,781 | +642,347 | 0.77% | 158,159,077 |
| 2018-05-11 | 2018-05-09 | 18.783 | 7,129,434 | +60,305 | 0.72% | 133,915,040 |
| 2018-05-10 | 2018-05-08 | 19.222 | 7,069,129 | -26,802 | 0.71% | 135,884,007 |
| 2018-05-09 | 2018-05-07 | 19.327 | 7,095,931 | -187,617 | 0.71% | 137,140,500 |
| 2018-05-08 | 2018-05-04 | 18.804 | 7,283,548 | -31,588 | 0.73% | 136,962,006 |
| 2018-05-07 | 2018-05-03 | 18.679 | 7,315,136 | +33,503 | 0.73% | 136,638,956 |
| 2018-05-04 | 2018-05-02 | 18.240 | 7,281,633 | -3,829 | 0.73% | 132,818,216 |
| 2018-04-27 | 2018-04-25 | 18.909 | 7,285,462 | +201,018 | 0.73% | 137,759,097 |
| 2018-04-26 | 2018-04-24 | 19.515 | 7,084,444 | +290,997 | 0.71% | 138,250,675 |
| 2018-04-25 | 2018-04-23 | 19.285 | 6,793,447 | -814,601 | 0.68% | 131,010,621 |
| 2018-04-24 | 2018-04-20 | 19.494 | 7,608,048 | +454,683 | 0.76% | 148,309,680 |
| 2018-04-23 | 2018-04-19 | 20.016 | 7,153,365 | -1,112,299 | 0.72% | 143,182,686 |
| 2018-04-20 | 2018-04-18 | 18.177 | 8,265,664 | -103,380 | 0.83% | 150,249,007 |
| 2018-04-19 | 2018-04-17 | 15.712 | 8,369,044 | -163,686 | 0.84% | 131,494,716 |
| 2018-04-18 | 2018-04-16 | 16.318 | 8,532,730 | +796,413 | 0.86% | 139,236,677 |
| 2018-04-17 | 2018-04-13 | 15.984 | 7,736,317 | +113,911 | 0.78% | 123,654,607 |
| 2018-04-16 | 2018-04-12 | 16.422 | 7,622,406 | +42,118 | 0.77% | 125,178,353 |
| 2018-04-13 | 2018-04-11 | 16.527 | 7,580,288 | +172,301 | 0.76% | 125,278,574 |
| 2018-04-12 | 2018-04-10 | 17.237 | 7,407,987 | +72,749 | 0.74% | 127,693,494 |
| 2018-04-11 | 2018-04-09 | 16.757 | 7,335,238 | -182,831 | 0.74% | 122,914,520 |
| 2018-04-04 | 2018-03-29 | 16.234 | 7,518,069 | +20,102 | 0.76% | 122,051,167 |
| 2018-04-03 | 2018-03-28 | 16.318 | 7,497,967 | +100,509 | 0.75% | 122,351,464 |
| 2018-03-29 | 2018-03-27 | 17.070 | 7,397,458 | -81,364 | 0.74% | 126,275,523 |
| 2018-03-28 | 2018-03-26 | 16.464 | 7,478,822 | +279,510 | 0.75% | 123,132,877 |
| 2018-03-27 | 2018-03-23 | 16.130 | 7,199,312 | +105,295 | 0.72% | 116,124,246 |
| 2018-03-26 | 2018-03-22 | 16.631 | 7,094,017 | +167,515 | 0.71% | 117,983,127 |
| 2018-03-23 | 2018-03-21 | 17.551 | 6,926,502 | -21,059 | 0.70% | 121,564,806 |
| 2018-03-22 | 2018-03-20 | 17.446 | 6,947,561 | -19,144 | 0.70% | 121,208,606 |
| 2018-03-21 | 2018-03-19 | 17.843 | 6,966,705 | +73,706 | 0.70% | 124,308,236 |
| 2018-03-20 | 2018-03-16 | 17.969 | 6,892,999 | +29,674 | 0.69% | 123,857,206 |
| 2018-03-19 | 2018-03-15 | 18.010 | 6,863,325 | +110,082 | 0.69% | 123,610,807 |
| 2018-03-16 | 2018-03-14 | 17.927 | 6,753,243 | +59,348 | 0.68% | 121,063,793 |
| 2018-03-15 | 2018-03-13 | 18.616 | 6,693,895 | -73,707 | 0.67% | 124,615,255 |
| 2018-03-14 | 2018-03-12 | 18.554 | 6,767,602 | +22,016 | 0.68% | 125,563,203 |
| 2018-03-13 | 2018-03-09 | 17.530 | 6,745,586 | +134,012 | 0.68% | 118,248,667 |
| 2018-03-12 | 2018-03-08 | 17.216 | 6,611,574 | -269,938 | 0.66% | 113,827,366 |
| 2018-03-09 | 2018-03-07 | 15.942 | 6,881,512 | +536,048 | 0.69% | 109,704,141 |
| 2018-03-08 | 2018-03-06 | 16.506 | 6,345,464 | -222,077 | 0.64% | 104,738,195 |
| 2018-03-07 | 2018-03-05 | 15.252 | 6,567,541 | +216,333 | 0.66% | 100,170,597 |
| 2018-03-06 | 2018-03-02 | 15.148 | 6,351,208 | +503,502 | 0.64% | 96,207,505 |
| 2018-03-05 | 2018-03-01 | 15.796 | 5,847,706 | +111,996 | 0.59% | 92,368,084 |
| 2018-03-02 | 2018-02-28 | 15.817 | 5,735,710 | +268,024 | 0.58% | 90,718,879 |
| 2018-03-01 | 2018-02-27 | 16.276 | 5,467,686 | -234,521 | 0.55% | 88,992,956 |
| 2018-02-28 | 2018-02-26 | 16.631 | 5,702,207 | +761,953 | 0.57% | 94,835,439 |
| 2018-02-27 | 2018-02-23 | 15.169 | 4,940,254 | +305,356 | 0.50% | 74,937,726 |
| 2018-02-26 | 2018-02-22 | 14.751 | 4,634,898 | +462,341 | 0.47% | 68,369,042 |
| 2018-02-14 | 2018-02-12 | 14.187 | 4,172,557 | -308,227 | 0.42% | 59,195,223 |
| 2018-02-13 | 2018-02-09 | 13.664 | 4,480,784 | +56,476 | 0.45% | 61,227,478 |
| 2018-02-12 | 2018-02-08 | 14.667 | 4,424,308 | +29,674 | 0.44% | 64,892,884 |
| 2018-02-09 | 2018-02-07 | 14.981 | 4,394,634 | -230,692 | 0.44% | 65,834,945 |
| 2018-02-08 | 2018-02-06 | 14.208 | 4,625,326 | -101,466 | 0.46% | 65,715,206 |
| 2018-02-07 | 2018-02-05 | 15.566 | 4,726,792 | -141,670 | 0.48% | 73,576,204 |
| 2018-02-06 | 2018-02-02 | 16.130 | 4,868,462 | -32,545 | 0.49% | 78,527,848 |
| 2018-02-05 | 2018-02-01 | 16.046 | 4,901,007 | -419,266 | 0.49% | 78,643,196 |
| 2018-02-02 | 2018-01-31 | 16.318 | 5,320,273 | +30,631 | 0.53% | 86,815,958 |
| 2018-02-01 | 2018-01-30 | 15.900 | 5,289,642 | +36,375 | 0.53% | 84,105,723 |
| 2018-01-31 | 2018-01-29 | 16.193 | 5,253,267 | -135,927 | 0.53% | 85,063,998 |
| 2018-01-30 | 2018-01-26 | 16.234 | 5,389,194 | +104,338 | 0.54% | 87,490,208 |
| 2018-01-29 | 2018-01-25 | 16.381 | 5,284,856 | +176,130 | 0.53% | 86,569,285 |
| 2018-01-26 | 2018-01-24 | 17.112 | 5,108,726 | +108,167 | 0.51% | 87,420,065 |
| 2018-01-25 | 2018-01-23 | 16.694 | 5,000,559 | -67,963 | 0.50% | 83,479,521 |
| 2018-01-24 | 2018-01-22 | 16.924 | 5,068,522 | -163,686 | 0.51% | 85,778,997 |
| 2018-01-23 | 2018-01-19 | 16.610 | 5,232,208 | +166,558 | 0.53% | 86,909,398 |
| 2018-01-22 | 2018-01-18 | 16.945 | 5,065,650 | +64,134 | 0.51% | 85,836,232 |
| 2018-01-19 | 2018-01-17 | 17.384 | 5,001,516 | -341,731 | 0.50% | 86,943,997 |
| 2018-01-18 | 2018-01-16 | 17.154 | 5,343,247 | -42,118 | 0.54% | 91,656,447 |
| 2018-01-17 | 2018-01-15 | 17.133 | 5,385,365 | -27,759 | 0.54% | 92,266,407 |
| 2018-01-16 | 2018-01-12 | 18.157 | 5,413,124 | +41,161 | 0.54% | 98,283,896 |
| 2018-01-15 | 2018-01-11 | 17.592 | 5,371,963 | -124,440 | 0.54% | 94,506,073 |
| 2018-01-12 | 2018-01-10 | 17.049 | 5,496,403 | +236,435 | 0.55% | 93,709,439 |
| 2018-01-11 | 2018-01-09 | 18.177 | 5,259,968 | +68,921 | 0.53% | 95,613,005 |
| 2018-01-10 | 2018-01-08 | 17.906 | 5,191,047 | -94,766 | 0.52% | 92,950,214 |
| 2018-01-09 | 2018-01-05 | 18.992 | 5,285,813 | +243,136 | 0.53% | 100,389,962 |
| 2018-01-08 | 2018-01-04 | 18.386 | 5,042,677 | +344,602 | 0.51% | 92,716,800 |
| 2018-01-05 | 2018-01-03 | 16.548 | 4,698,075 | -806,943 | 0.47% | 77,742,721 |
| 2018-01-04 | 2018-01-02 | 16.757 | 5,505,018 | -85,193 | 0.55% | 92,246,038 |
| 2018-01-03 | 2017-12-29 | 17.321 | 5,590,211 | +89,979 | 0.56% | 96,827,193 |
| 2018-01-02 | 2017-12-28 | 17.237 | 5,500,232 | -40,204 | 0.55% | 94,809,001 |
| 2017-12-29 | 2017-12-27 | 16.673 | 5,540,436 | -233,563 | 0.56% | 92,376,488 |
| 2017-12-28 | 2017-12-22 | 16.464 | 5,773,999 | -66,049 | 0.58% | 95,064,317 |
| 2017-12-27 | 2017-12-21 | 16.297 | 5,840,048 | +6,701 | 0.59% | 95,175,602 |
| 2017-12-22 | 2017-12-20 | 16.255 | 5,833,347 | +57,433 | 0.59% | 94,822,635 |
| 2017-12-21 | 2017-12-19 | 16.234 | 5,775,914 | -38,289 | 0.58% | 93,768,366 |
| 2017-12-20 | 2017-12-18 | 15.399 | 5,814,203 | -142,627 | 0.59% | 89,530,764 |
| 2017-12-19 | 2017-12-15 | 15.190 | 5,956,830 | -16,273 | 0.60% | 90,482,424 |
| 2017-12-18 | 2017-12-14 | 15.148 | 5,973,103 | +12,444 | 0.60% | 90,480,006 |
| 2017-12-15 | 2017-12-13 | 15.252 | 5,960,659 | +786,842 | 0.60% | 90,914,206 |
| 2017-12-14 | 2017-12-12 | 14.981 | 5,173,817 | -301,527 | 0.52% | 77,507,697 |
| 2017-12-13 | 2017-12-11 | 14.563 | 5,475,344 | -32,546 | 0.55% | 79,736,799 |
| 2017-12-12 | 2017-12-08 | 14.312 | 5,507,890 | +58,391 | 0.55% | 78,829,803 |
| 2017-12-11 | 2017-12-07 | 13.769 | 5,449,499 | -46,904 | 0.55% | 75,033,742 |
| 2017-12-08 | 2017-12-06 | 13.811 | 5,496,403 | -11,487 | 0.55% | 75,909,239 |
| 2017-12-07 | 2017-12-05 | 14.396 | 5,507,890 | -30,631 | 0.55% | 79,290,123 |
| 2017-12-06 | 2017-12-04 | 14.605 | 5,538,521 | -166,558 | 0.56% | 80,888,279 |
| 2017-12-05 | 2017-12-01 | 14.479 | 5,705,079 | +135,927 | 0.57% | 82,605,603 |
| 2017-12-04 | 2017-11-30 | 14.333 | 5,569,152 | -150,285 | 0.56% | 79,822,954 |
| 2017-12-01 | 2017-11-29 | 15.190 | 5,719,437 | -24,888 | 0.58% | 86,876,497 |
| 2017-11-30 | 2017-11-28 | 15.043 | 5,744,325 | -69,878 | 0.58% | 86,414,398 |
| 2017-11-29 | 2017-11-27 | 14.646 | 5,814,203 | -484,357 | 0.59% | 85,157,484 |
| 2017-11-28 | 2017-11-24 | 15.649 | 6,298,560 | -62,220 | 0.64% | 98,568,398 |
| 2017-11-27 | 2017-11-23 | 15.733 | 6,360,780 | -277,596 | 0.64% | 100,073,701 |
| 2017-11-24 | 2017-11-22 | 16.109 | 6,638,376 | +204,847 | 0.67% | 106,937,699 |
| 2017-11-23 | 2017-11-21 | 15.984 | 6,433,529 | +313,013 | 0.65% | 102,831,296 |
| 2017-11-22 | 2017-11-20 | 16.025 | 6,120,516 | +327,372 | 0.62% | 98,083,965 |
| 2017-11-21 | 2017-11-17 | 15.440 | 5,793,144 | -271,852 | 0.58% | 89,448,564 |
| 2017-11-20 | 2017-11-16 | 15.587 | 6,064,996 | -113,911 | 0.61% | 94,533,113 |
| 2017-11-17 | 2017-11-15 | 15.336 | 6,178,907 | -509,245 | 0.62% | 94,759,406 |
| 2017-11-16 | 2017-11-14 | 16.276 | 6,688,152 | -97,637 | 0.68% | 108,857,462 |
| 2017-11-15 | 2017-11-13 | 16.924 | 6,785,789 | +409,693 | 0.68% | 114,841,798 |
| 2017-11-14 | 2017-11-10 | 16.569 | 6,376,096 | +514,989 | 0.64% | 105,643,467 |
| 2017-11-13 | 2017-11-09 | 15.545 | 5,861,107 | -184,745 | 0.59% | 91,110,241 |
| 2017-11-10 | 2017-11-08 | 15.378 | 6,045,852 | -781,098 | 0.61% | 92,971,521 |
| 2017-11-09 | 2017-11-07 | 15.482 | 6,826,950 | -893,094 | 0.69% | 105,696,241 |
| 2017-11-08 | 2017-11-06 | 15.399 | 7,720,044 | +606,883 | 0.78% | 118,878,105 |
| 2017-11-07 | 2017-11-03 | 16.088 | 7,113,161 | +749,509 | 0.72% | 114,437,398 |
| 2017-11-06 | 2017-11-02 | 15.587 | 6,363,652 | +203,890 | 0.64% | 99,188,166 |
| 2017-11-03 | 2017-11-01 | 15.503 | 6,159,762 | +306,313 | 0.62% | 95,495,399 |
| 2017-11-02 | 2017-10-31 | 14.229 | 5,853,449 | +593,481 | 0.59% | 83,286,299 |
| 2017-11-01 | 2017-10-30 | 14.229 | 5,259,968 | +335,987 | 0.53% | 74,841,904 |
| 2017-10-31 | 2017-10-27 | 14.396 | 4,923,981 | -201,018 | 0.50% | 70,884,324 |
| 2017-10-30 | 2017-10-26 | 13.476 | 5,124,999 | +56,477 | 0.52% | 69,066,605 |
| 2017-10-27 | 2017-10-25 | 13.288 | 5,068,522 | +150,285 | 0.51% | 67,352,398 |
| 2017-10-26 | 2017-10-24 | 13.497 | 4,918,237 | -52,648 | 0.50% | 66,382,955 |
| 2017-10-25 | 2017-10-23 | 13.727 | 4,970,885 | +219,205 | 0.50% | 68,236,021 |
| 2017-10-24 | 2017-10-20 | 13.936 | 4,751,680 | +312,057 | 0.48% | 66,219,764 |
| 2017-10-23 | 2017-10-19 | 12.474 | 4,439,623 | -274,725 | 0.45% | 55,377,715 |
| 2017-10-20 | 2017-10-18 | 12.599 | 4,714,348 | +319,714 | 0.48% | 59,395,503 |
| 2017-10-19 | 2017-10-17 | 12.641 | 4,394,634 | +36,375 | 0.44% | 55,551,104 |
| 2017-10-18 | 2017-10-16 | 11.220 | 4,358,259 | +13,401 | 0.44% | 48,899,220 |
| 2017-10-17 | 2017-10-13 | 11.533 | 4,344,858 | -85,193 | 0.44% | 50,110,562 |
| 2017-10-16 | 2017-10-12 | 11.241 | 4,430,051 | +222,077 | 0.45% | 49,797,279 |
| 2017-10-13 | 2017-10-11 | 11.700 | 4,207,974 | +142,627 | 0.42% | 49,235,198 |
| 2017-10-12 | 2017-10-10 | 11.638 | 4,065,347 | -16,273 | 0.41% | 47,311,577 |
| 2017-10-11 | 2017-10-09 | 11.972 | 4,081,620 | +217,291 | 0.41% | 48,865,439 |
| 2017-09-29 | 2017-09-27 | 10.927 | 3,864,329 | -14,359 | 0.39% | 42,227,016 |
| 2017-09-28 | 2017-09-26 | 10.656 | 3,878,688 | -52,647 | 0.39% | 41,330,402 |
| 2017-09-27 | 2017-09-25 | 10.447 | 3,931,335 | +3,829 | 0.40% | 41,069,997 |
| 2017-09-26 | 2017-09-22 | 10.865 | 3,927,506 | +71,792 | 0.40% | 42,671,196 |
| 2017-09-25 | 2017-09-21 | 11.199 | 3,855,714 | +347,473 | 0.39% | 43,180,157 |
| 2017-09-22 | 2017-09-20 | 11.283 | 3,508,241 | -100,508 | 0.35% | 39,582,005 |
| 2017-09-21 | 2017-09-19 | 10.844 | 3,608,749 | -47,862 | 0.36% | 39,132,595 |
| 2017-09-20 | 2017-09-18 | 10.823 | 3,656,611 | -163,686 | 0.37% | 39,575,201 |
| 2017-09-19 | 2017-09-15 | 10.384 | 3,820,297 | +37,332 | 0.39% | 39,670,541 |
| 2017-09-18 | 2017-09-14 | 10.551 | 3,782,965 | +122,525 | 0.38% | 39,915,200 |
| 2017-09-15 | 2017-09-13 | 10.656 | 3,660,440 | -36,374 | 0.37% | 39,004,802 |
| 2017-09-14 | 2017-09-12 | 10.551 | 3,696,814 | +38,289 | 0.37% | 39,006,195 |
| 2017-09-13 | 2017-09-11 | 10.489 | 3,658,525 | +30,631 | 0.37% | 38,372,876 |
| 2017-09-12 | 2017-09-08 | 10.614 | 3,627,894 | +57,434 | 0.37% | 38,506,400 |
| 2017-09-11 | 2017-09-07 | 10.698 | 3,570,460 | +16,273 | 0.36% | 38,195,196 |
| 2017-09-08 | 2017-09-06 | 10.760 | 3,554,187 | +41,160 | 0.36% | 38,243,895 |
| 2017-09-06 | 2017-09-04 | 10.969 | 3,513,027 | +36,375 | 0.35% | 38,535,003 |
| 2017-09-05 | 2017-09-01 | 11.241 | 3,476,652 | -68,920 | 0.35% | 39,080,320 |
| 2017-09-04 | 2017-08-31 | 10.865 | 3,545,572 | -4,787 | 0.36% | 38,521,595 |
| 2017-09-01 | 2017-08-30 | 10.865 | 3,550,359 | +28,717 | 0.36% | 38,573,605 |
| 2017-08-31 | 2017-08-29 | 10.927 | 3,521,642 | +13,401 | 0.36% | 38,482,343 |
| 2017-08-30 | 2017-08-28 | 10.948 | 3,508,241 | -7,657 | 0.35% | 38,409,205 |
| 2017-08-28 | 2017-08-24 | 10.844 | 3,515,898 | +13,401 | 0.36% | 38,125,736 |
| 2017-08-25 | 2017-08-22 | 10.886 | 3,502,497 | +56,476 | 0.35% | 38,126,778 |
| 2017-08-24 | 2017-08-21 | 10.990 | 3,446,021 | +4,786 | 0.35% | 37,872,003 |
| 2017-08-22 | 2017-08-18 | 11.032 | 3,441,235 | +53,605 | 0.35% | 37,963,205 |
| 2017-08-21 | 2017-08-17 | 10.990 | 3,387,630 | -1,914 | 0.34% | 37,230,282 |
| 2017-08-18 | 2017-08-16 | 11.136 | 3,389,544 | +9,572 | 0.34% | 37,747,057 |
| 2017-08-17 | 2017-08-15 | 11.074 | 3,379,972 | -63,177 | 0.34% | 37,428,600 |
| 2017-08-16 | 2017-08-14 | 11.366 | 3,443,149 | -46,904 | 0.35% | 39,135,360 |
| 2017-08-15 | 2017-08-11 | 11.011 | 3,490,053 | -45,947 | 0.35% | 38,428,838 |
| 2017-08-14 | 2017-08-10 | 10.969 | 3,536,000 | -246,965 | 0.36% | 38,786,998 |
| 2017-08-11 | 2017-08-09 | 10.698 | 3,782,965 | +268,024 | 0.38% | 40,468,480 |
| 2017-08-10 | 2017-08-08 | 11.512 | 3,514,941 | -5,744 | 0.36% | 40,465,438 |
| 2017-08-09 | 2017-08-07 | 11.366 | 3,520,685 | -12,443 | 0.36% | 40,016,646 |
| 2017-08-08 | 2017-08-04 | 11.408 | 3,533,128 | -91,894 | 0.36% | 40,305,715 |
| 2017-08-07 | 2017-08-03 | 11.366 | 3,625,022 | -119,654 | 0.37% | 41,202,556 |
| 2017-08-04 | 2017-08-02 | 11.241 | 3,744,676 | +19,145 | 0.38% | 42,093,122 |
| 2017-08-03 | 2017-08-01 | 10.969 | 3,725,531 | -93,809 | 0.38% | 40,865,997 |
| 2017-08-02 | 2017-07-31 | 11.074 | 3,819,340 | +28,717 | 0.39% | 42,294,004 |
| 2017-08-01 | 2017-07-28 | 11.157 | 3,790,623 | +1,915 | 0.38% | 42,292,802 |
| 2017-07-31 | 2017-07-27 | 11.157 | 3,788,708 | -32,546 | 0.38% | 42,271,436 |
| 2017-07-28 | 2017-07-26 | 11.178 | 3,821,254 | -55,519 | 0.39% | 42,714,399 |
| 2017-07-27 | 2017-07-25 | 11.095 | 3,876,773 | -6,701 | 0.39% | 43,010,996 |
| 2017-07-26 | 2017-07-24 | 11.095 | 3,883,474 | +50,733 | 0.39% | 43,085,341 |
| 2017-07-25 | 2017-07-21 | 11.262 | 3,832,741 | -26,802 | 0.39% | 43,163,122 |
| 2017-07-24 | 2017-07-20 | 11.220 | 3,859,543 | +8,615 | 0.39% | 43,303,678 |
| 2017-07-21 | 2017-07-19 | 11.283 | 3,850,928 | -83,279 | 0.39% | 43,448,398 |
| 2017-07-20 | 2017-07-18 | 11.074 | 3,934,207 | +2,872 | 0.40% | 43,566,000 |
| 2017-07-19 | 2017-07-17 | 10.990 | 3,931,335 | +15,315 | 0.40% | 43,205,637 |
| 2017-07-18 | 2017-07-14 | 11.136 | 3,916,020 | -73,706 | 0.40% | 43,610,064 |
| 2017-07-17 | 2017-07-13 | 10.927 | 3,989,726 | +16,273 | 0.40% | 43,597,278 |
| 2017-07-14 | 2017-07-12 | 10.823 | 3,973,453 | -67,964 | 0.40% | 43,004,356 |
| 2017-07-13 | 2017-07-11 | 10.593 | 4,041,417 | -63,177 | 0.41% | 42,811,085 |
| 2017-07-12 | 2017-07-10 | 10.468 | 4,104,594 | +64,135 | 0.41% | 42,965,764 |
| 2017-07-11 | 2017-07-07 | 10.489 | 4,040,459 | +152,199 | 0.41% | 42,378,837 |
| 2017-07-10 | 2017-07-06 | 10.739 | 3,888,260 | -18,187 | 0.39% | 41,757,359 |
| 2017-07-07 | 2017-07-05 | 10.530 | 3,906,447 | +71,792 | 0.39% | 41,136,476 |
| 2017-07-06 | 2017-07-04 | 10.739 | 3,834,655 | +78,492 | 0.39% | 41,181,677 |
| 2017-07-05 | 2017-07-03 | 10.802 | 3,756,163 | +86,151 | 0.38% | 40,574,164 |
| 2017-07-03 | 2017-06-29 | 11.074 | 3,670,012 | +406,822 | 0.37% | 40,640,399 |
| 2017-06-30 | 2017-06-28 | 12.411 | 3,263,190 | +23,931 | 0.33% | 40,498,918 |
| 2017-06-29 | 2017-06-27 | 12.829 | 3,239,259 | -3,829 | 0.33% | 41,555,514 |
| 2017-06-28 | 2017-06-26 | 12.223 | 3,243,088 | +41,160 | 0.33% | 39,639,595 |
| 2017-06-27 | 2017-06-23 | 12.327 | 3,201,928 | +32,546 | 0.32% | 39,471,005 |
| 2017-06-26 | 2017-06-22 | 12.035 | 3,169,382 | -75,621 | 0.32% | 38,142,722 |
| 2017-06-23 | 2017-06-21 | 11.638 | 3,245,003 | -63,177 | 0.33% | 37,764,602 |
| 2017-06-22 | 2017-06-20 | 11.199 | 3,308,180 | -55,519 | 0.33% | 37,048,321 |
| 2017-06-21 | 2017-06-19 | 11.032 | 3,363,699 | -52,648 | 0.34% | 37,107,839 |
| 2017-06-20 | 2017-06-16 | 10.844 | 3,416,347 | +98,595 | 0.35% | 37,046,224 |
| 2017-06-19 | 2017-06-15 | 10.906 | 3,317,752 | +51,690 | 0.34% | 36,185,038 |
| 2017-06-16 | 2017-06-14 | 11.053 | 3,266,062 | +33,503 | 0.33% | 36,098,961 |
| 2017-06-15 | 2017-06-13 | 10.698 | 3,232,559 | +94,766 | 0.33% | 34,580,481 |
| 2017-06-14 | 2017-06-12 | 10.969 | 3,137,793 | +27,759 | 0.32% | 34,418,997 |
| 2017-06-13 | 2017-06-09 | 11.283 | 3,110,034 | +57,434 | 0.31% | 35,089,203 |
| 2017-06-12 | 2017-06-08 | 11.115 | 3,052,600 | +1,914 | 0.31% | 33,930,960 |
| 2017-06-09 | 2017-06-07 | 11.136 | 3,050,686 | +11,487 | 0.31% | 33,973,425 |
| 2017-06-08 | 2017-06-06 | 11.178 | 3,039,199 | -45,947 | 0.31% | 33,972,502 |
| 2017-06-07 | 2017-06-05 | 10.698 | 3,085,146 | +61,263 | 0.31% | 33,003,522 |
| 2017-06-06 | 2017-06-02 | 10.739 | 3,023,883 | +13,401 | 0.31% | 32,474,518 |
| 2017-06-05 | 2017-06-01 | 10.593 | 3,010,482 | +95,723 | 0.30% | 31,890,300 |
| 2017-06-02 | 2017-05-31 | 10.698 | 2,914,759 | -4,786 | 0.29% | 31,180,798 |
| 2017-05-26 | 2017-05-24 | 10.635 | 2,919,545 | -91,894 | 0.30% | 31,048,996 |
| 2017-05-25 | 2017-05-23 | 10.677 | 3,011,439 | +85,193 | 0.30% | 32,152,118 |
| 2017-05-24 | 2017-05-22 | 11.074 | 2,926,246 | +77,536 | 0.30% | 32,404,201 |
| 2017-05-23 | 2017-05-19 | 11.471 | 2,848,710 | +17,230 | 0.29% | 32,676,475 |
| 2017-05-22 | 2017-05-18 | 11.492 | 2,831,480 | +21,059 | 0.29% | 32,537,996 |
| 2017-05-19 | 2017-05-17 | 11.575 | 2,810,421 | +2,871 | 0.28% | 32,530,876 |
| 2017-05-18 | 2017-05-16 | 11.554 | 2,807,550 | -69,877 | 0.28% | 32,438,984 |
| 2017-05-17 | 2017-05-15 | 12.210 | 2,877,427 | +47,861 | 0.29% | 35,134,493 |
| 2017-05-16 | 2017-05-12 | 12.232 | 2,829,566 | -20,470 | 0.29% | 34,610,813 |
| 2017-05-12 | 2017-05-10 | 11.588 | 2,850,036 | +9,320 | 0.30% | 33,026,399 |
| 2017-05-11 | 2017-05-09 | 11.588 | 2,840,716 | +2,796 | 0.29% | 32,918,398 |
| 2017-05-10 | 2017-05-08 | 11.695 | 2,837,920 | -53,124 | 0.29% | 33,190,498 |
| 2017-05-09 | 2017-05-05 | 11.545 | 2,891,044 | -85,743 | 0.30% | 33,377,522 |
| 2017-05-08 | 2017-05-04 | 11.588 | 2,976,787 | +38,211 | 0.31% | 34,495,197 |
| 2017-05-05 | 2017-05-02 | 11.567 | 2,938,576 | -2,795 | 0.30% | 33,989,346 |
| 2017-05-04 | 2017-04-28 | 11.846 | 2,941,371 | +86,675 | 0.31% | 34,842,234 |
| 2017-05-02 | 2017-04-27 | 11.588 | 2,854,696 | +92,267 | 0.30% | 33,080,399 |
| 2017-04-28 | 2017-04-26 | 11.631 | 2,762,429 | +9,320 | 0.29% | 32,129,763 |
| 2017-04-27 | 2017-04-25 | 11.524 | 2,753,109 | +5,592 | 0.29% | 31,725,962 |
| 2017-04-26 | 2017-04-24 | 11.245 | 2,747,517 | +14,912 | 0.29% | 30,895,042 |
| 2017-04-25 | 2017-04-21 | 11.459 | 2,732,605 | +49,396 | 0.28% | 31,313,761 |
| 2017-04-24 | 2017-04-20 | 11.545 | 2,683,209 | +9,320 | 0.28% | 30,978,037 |
| 2017-04-21 | 2017-04-19 | 11.223 | 2,673,889 | -9,320 | 0.28% | 30,009,736 |
| 2017-04-20 | 2017-04-18 | 11.052 | 2,683,209 | +454,813 | 0.28% | 29,653,697 |
| 2017-04-19 | 2017-04-13 | 11.373 | 2,228,396 | -47,532 | 0.23% | 25,344,595 |
| 2017-04-18 | 2017-04-12 | 11.180 | 2,275,928 | -25,164 | 0.24% | 25,445,639 |
| 2017-04-13 | 2017-04-11 | 11.610 | 2,301,092 | +15,844 | 0.24% | 26,714,581 |
| 2017-04-12 | 2017-04-10 | 11.481 | 2,285,248 | -130,479 | 0.24% | 26,236,399 |
| 2017-04-11 | 2017-04-07 | 11.567 | 2,415,727 | +23,300 | 0.25% | 27,941,758 |
| 2017-04-10 | 2017-04-06 | 11.695 | 2,392,427 | -8,388 | 0.25% | 27,980,296 |
| 2017-04-07 | 2017-04-05 | 11.910 | 2,400,815 | +28,892 | 0.25% | 28,593,597 |
| 2017-03-31 | 2017-03-29 | 11.781 | 2,371,923 | -65,240 | 0.25% | 27,944,095 |
| 2017-03-30 | 2017-03-28 | 11.631 | 2,437,163 | -154,711 | 0.25% | 28,346,600 |
| 2017-03-29 | 2017-03-27 | 11.481 | 2,591,874 | +60,580 | 0.27% | 29,756,701 |
| 2017-03-28 | 2017-03-24 | 12.017 | 2,531,294 | -15,844 | 0.26% | 30,419,196 |
| 2017-03-27 | 2017-03-23 | 11.610 | 2,547,138 | -43,804 | 0.26% | 29,571,057 |
| 2017-03-24 | 2017-03-22 | 11.094 | 2,590,942 | -11,184 | 0.27% | 28,745,201 |
| 2017-03-23 | 2017-03-21 | 11.309 | 2,602,126 | +553,604 | 0.27% | 29,427,682 |
| 2017-03-22 | 2017-03-20 | 11.159 | 2,048,522 | +77,356 | 0.21% | 22,859,203 |
| 2017-03-21 | 2017-03-17 | 10.944 | 1,971,166 | +86,675 | 0.20% | 21,572,997 |
| 2017-03-20 | 2017-03-16 | 11.223 | 1,884,491 | -139,799 | 0.20% | 21,150,122 |
| 2017-03-17 | 2017-03-15 | 11.266 | 2,024,290 | +1,148,216 | 0.21% | 22,806,001 |
| 2017-03-16 | 2017-03-14 | 10.966 | 876,074 | -2,796 | 0.09% | 9,606,801 |
| 2017-03-15 | 2017-03-13 | 10.987 | 878,870 | +81,084 | 0.09% | 9,656,321 |
| 2017-03-14 | 2017-03-10 | 10.901 | 797,786 | -38,212 | 0.08% | 8,696,955 |
| 2017-03-13 | 2017-03-09 | 10.655 | 835,998 | -87,608 | 0.09% | 8,907,208 |
| 2017-03-10 | 2017-03-08 | 10.987 | 923,606 | +198,515 | 0.10% | 10,147,845 |
| 2017-03-09 | 2017-03-07 | 10.751 | 725,091 | +13,048 | 0.08% | 7,795,561 |
| 2017-03-08 | 2017-03-06 | 10.461 | 712,043 | +12,116 | 0.07% | 7,449,000 |
| 2017-03-07 | 2017-03-03 | 10.258 | 699,927 | -31,688 | 0.07% | 7,179,559 |
| 2017-03-06 | 2017-03-02 | 10.301 | 731,615 | -24,232 | 0.08% | 7,536,001 |
| 2017-03-03 | 2017-03-01 | 10.140 | 755,847 | -24,232 | 0.08% | 7,663,953 |
| 2017-03-02 | 2017-02-28 | 9.957 | 780,079 | -20,503 | 0.08% | 7,767,364 |
| 2017-03-01 | 2017-02-27 | 10.150 | 800,582 | -22,368 | 0.08% | 8,126,136 |
| 2017-02-28 | 2017-02-24 | 10.172 | 822,950 | +3,728 | 0.09% | 8,370,837 |
| 2017-02-27 | 2017-02-23 | 10.333 | 819,222 | +76,423 | 0.09% | 8,464,767 |
| 2017-02-24 | 2017-02-22 | 10.043 | 742,799 | -27,960 | 0.08% | 7,459,922 |
| 2017-02-23 | 2017-02-21 | 9.871 | 770,759 | -3,728 | 0.08% | 7,608,404 |
| 2017-02-22 | 2017-02-20 | 9.925 | 774,487 | -59,647 | 0.08% | 7,686,754 |
| 2017-02-21 | 2017-02-17 | 9.732 | 834,134 | +166,827 | 0.09% | 8,117,648 |
| 2017-02-20 | 2017-02-16 | 10.129 | 667,307 | +134,207 | 0.07% | 6,759,037 |
| 2017-02-17 | 2017-02-15 | 10.086 | 533,100 | -12,116 | 0.06% | 5,376,797 |
| 2017-02-16 | 2017-02-14 | 9.528 | 545,216 | +9,320 | 0.06% | 5,194,798 |
| 2017-02-15 | 2017-02-13 | 9.635 | 535,896 | +13,048 | 0.06% | 5,163,497 |
| 2017-02-14 | 2017-02-10 | 9.442 | 522,848 | +47,531 | 0.05% | 4,936,797 |
| 2017-02-13 | 2017-02-09 | 9.474 | 475,317 | -2,796 | 0.05% | 4,503,303 |
| 2017-02-10 | 2017-02-08 | 9.442 | 478,113 | +13,048 | 0.05% | 4,514,403 |
| 2017-02-09 | 2017-02-07 | 9.442 | 465,065 | +74,560 | 0.05% | 4,391,202 |
| 2017-02-08 | 2017-02-06 | 9.496 | 390,505 | -21,436 | 0.04% | 3,708,147 |
| 2017-02-07 | 2017-02-03 | 9.335 | 411,941 | -13,048 | 0.04% | 3,845,399 |
| 2017-01-26 | 2017-01-24 | 9.228 | 424,989 | +18,640 | 0.04% | 3,921,600 |
| 2017-01-25 | 2017-01-23 | 8.809 | 406,349 | +1,864 | 0.04% | 3,579,559 |
| 2017-01-24 | 2017-01-20 | 8.734 | 404,485 | +15,844 | 0.04% | 3,532,758 |
| 2017-01-23 | 2017-01-19 | 8.820 | 388,641 | -11,184 | 0.04% | 3,427,737 |
| 2017-01-19 | 2017-01-17 | 8.863 | 399,825 | +34,484 | 0.04% | 3,543,538 |
| 2017-01-18 | 2017-01-16 | 8.927 | 365,341 | +13,979 | 0.04% | 3,261,436 |
| 2017-01-16 | 2017-01-12 | 9.067 | 351,362 | -1,864 | 0.04% | 3,185,654 |
| 2017-01-13 | 2017-01-11 | 9.013 | 353,226 | -932 | 0.04% | 3,183,604 |
| 2017-01-12 | 2017-01-10 | 9.217 | 354,158 | +4,660 | 0.04% | 3,264,204 |
| 2017-01-11 | 2017-01-09 | 9.067 | 349,498 | +5,592 | 0.04% | 3,168,754 |
| 2017-01-10 | 2017-01-06 | 9.281 | 343,906 | +17,708 | 0.04% | 3,191,854 |
| 2017-01-09 | 2017-01-05 | 9.388 | 326,198 | -10,252 | 0.03% | 3,062,503 |
| 2017-01-06 | 2017-01-04 | 9.238 | 336,450 | -1,864 | 0.03% | 3,108,213 |
| 2017-01-04 | 2016-12-30 | 9.292 | 338,314 | +14,912 | 0.04% | 3,143,583 |
| 2017-01-03 | 2016-12-29 | 9.067 | 323,402 | +8,388 | 0.03% | 2,932,152 |
| 2016-12-30 | 2016-12-28 | 9.013 | 315,014 | +36,348 | 0.03% | 2,839,202 |
| 2016-12-29 | 2016-12-23 | 8.938 | 278,666 | +9,320 | 0.03% | 2,490,669 |
| 2016-12-28 | 2016-12-22 | 8.938 | 269,346 | +91,335 | 0.03% | 2,407,369 |
| 2016-12-23 | 2016-12-21 | 8.970 | 178,011 | +4,660 | 0.02% | 1,596,762 |
| 2016-12-22 | 2016-12-20 | 8.863 | 173,351 | +11,184 | 0.02% | 1,536,362 |
| 2016-12-20 | 2016-12-16 | 8.852 | 162,167 | +15,844 | 0.02% | 1,435,501 |
| 2016-12-19 | 2016-12-15 | 8.970 | 146,323 | +13,980 | 0.02% | 1,312,520 |
| 2016-12-16 | 2016-12-14 | 8.852 | 132,343 | +11,184 | 0.01% | 1,171,499 |
| 2016-12-15 | 2016-12-13 | 8.852 | 121,159 | -932 | 0.01% | 1,072,499 |
| 2016-12-14 | 2016-12-12 | 8.734 | 122,091 | +1,864 | 0.01% | 1,066,339 |
| 2016-12-13 | 2016-12-09 | 8.927 | 120,227 | +10,252 | 0.01% | 1,073,279 |
| 2016-12-12 | 2016-12-08 | 9.099 | 109,975 | +8,388 | 0.01% | 1,000,638 |
| 2016-12-09 | 2016-12-07 | 9.281 | 101,587 | +5,592 | 0.01% | 942,847 |
| 2016-12-08 | 2016-12-06 | 9.056 | 95,995 | +91,335 | 0.01% | 869,317 |
| 2016-12-07 | 2016-12-05 | 9.067 | 4,660 | +4,660 | 0.00% | 42,250 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy