History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 2,000 | +0 | 0.00% | 163,500 |
| 2025-10-13 | 2025-10-09 | 85.200 | 2,000 | +0 | 0.00% | 170,400 |
| 2025-10-10 | 2025-10-08 | 91.050 | 2,000 | -1,000 | 0.00% | 182,100 |
| 2025-09-17 | 2025-09-15 | 52.150 | 3,000 | -1,000 | 0.00% | 156,450 |
| 2025-09-10 | 2025-09-08 | 47.100 | 4,000 | +1,000 | 0.00% | 188,400 |
| 2025-09-09 | 2025-09-05 | 47.580 | 3,000 | +1,000 | 0.00% | 142,740 |
| 2025-09-03 | 2025-09-01 | 52.100 | 2,000 | +1,000 | 0.00% | 104,200 |
| 2025-08-29 | 2025-08-27 | 52.750 | 1,000 | -1,000 | 0.00% | 52,750 |
| 2025-08-27 | 2025-08-25 | 54.300 | 2,000 | +1,000 | 0.00% | 108,600 |
| 2025-08-21 | 2025-08-19 | 46.620 | 1,000 | +1,000 | 0.00% | 46,620 |
| 2025-08-19 | 2025-08-15 | 51.300 | 0 | -1,000 | ||
| 2025-08-13 | 2025-08-11 | 42.380 | 1,000 | +1,000 | 0.00% | 42,380 |
| 2025-08-06 | 2025-08-04 | 42.880 | 0 | -2,000 | ||
| 2025-08-04 | 2025-07-31 | 40.600 | 2,000 | -1,000 | 0.00% | 81,200 |
| 2025-08-01 | 2025-07-30 | 40.000 | 3,000 | +2,000 | 0.00% | 120,000 |
| 2025-07-28 | 2025-07-24 | 39.050 | 1,000 | -4,000 | 0.00% | 39,050 |
| 2025-07-21 | 2025-07-17 | 35.950 | 5,000 | -1,000 | 0.00% | 179,750 |
| 2025-07-18 | 2025-07-16 | 35.250 | 6,000 | +1,000 | 0.00% | 211,500 |
| 2025-07-15 | 2025-07-11 | 35.400 | 5,000 | -1,000 | 0.00% | 177,000 |
| 2025-07-11 | 2025-07-09 | 34.150 | 6,000 | +1,000 | 0.00% | 204,900 |
| 2025-07-02 | 2025-06-27 | 34.950 | 5,000 | +1,000 | 0.00% | 174,750 |
| 2025-06-27 | 2025-06-25 | 35.550 | 4,000 | -1,000 | 0.00% | 142,200 |
| 2025-06-25 | 2025-06-23 | 34.200 | 5,000 | -1,000 | 0.00% | 171,000 |
| 2025-06-24 | 2025-06-20 | 32.750 | 6,000 | -1,000 | 0.00% | 196,500 |
| 2025-06-12 | 2025-06-10 | 31.500 | 7,000 | +1,000 | 0.00% | 220,500 |
| 2025-05-20 | 2025-05-16 | 29.900 | 6,000 | -1,000 | 0.00% | 179,400 |
| 2025-05-19 | 2025-05-15 | 30.300 | 7,000 | +1,000 | 0.00% | 212,100 |
| 2025-05-15 | 2025-05-13 | 31.600 | 6,000 | +1,000 | 0.00% | 189,600 |
| 2025-05-09 | 2025-05-07 | 35.200 | 5,000 | +3,000 | 0.00% | 176,000 |
| 2025-03-28 | 2025-03-26 | 32.650 | 2,000 | +1,000 | 0.00% | 65,300 |
| 2025-02-26 | 2025-02-24 | 41.450 | 1,000 | -1,000 | 0.00% | 41,450 |
| 2025-02-24 | 2025-02-20 | 36.900 | 2,000 | -3,000 | 0.00% | 73,800 |
| 2025-02-21 | 2025-02-19 | 38.300 | 5,000 | +1,000 | 0.00% | 191,500 |
| 2025-02-18 | 2025-02-14 | 25.650 | 4,000 | -4,000 | 0.00% | 102,600 |
| 2025-02-17 | 2025-02-13 | 26.300 | 8,000 | +2,000 | 0.00% | 210,400 |
| 2025-02-14 | 2025-02-12 | 27.750 | 6,000 | -5,000 | 0.00% | 166,500 |
| 2025-02-13 | 2025-02-11 | 25.950 | 11,000 | +3,000 | 0.00% | 285,450 |
| 2025-02-12 | 2025-02-10 | 27.350 | 8,000 | +3,000 | 0.00% | 218,800 |
| 2025-02-11 | 2025-02-07 | 26.450 | 5,000 | -1,000 | 0.00% | 132,250 |
| 2025-02-10 | 2025-02-06 | 27.200 | 6,000 | +1,000 | 0.00% | 163,200 |
| 2025-02-06 | 2025-02-04 | 25.800 | 5,000 | -3,000 | 0.00% | 129,000 |
| 2025-02-05 | 2025-02-03 | 22.900 | 8,000 | +3,000 | 0.00% | 183,200 |
| 2025-01-23 | 2025-01-21 | 24.000 | 5,000 | +2,000 | 0.00% | 120,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 3,000 | -2,000 | 0.00% | 70,950 |
| 2025-01-21 | 2025-01-17 | 24.400 | 5,000 | -1,000 | 0.00% | 122,000 |
| 2025-01-17 | 2025-01-15 | 22.350 | 6,000 | +1,000 | 0.00% | 134,100 |
| 2024-12-06 | 2024-12-04 | 20.050 | 5,000 | -1,000 | 0.00% | 100,250 |
| 2024-11-28 | 2024-11-26 | 19.420 | 6,000 | +1,000 | 0.00% | 116,520 |
| 2024-11-13 | 2024-11-11 | 24.550 | 5,000 | -3,000 | 0.00% | 122,750 |
| 2024-10-30 | 2024-10-28 | 23.100 | 8,000 | +3,000 | 0.00% | 184,800 |
| 2024-10-08 | 2024-10-04 | 28.000 | 5,000 | -1,000 | 0.00% | 140,000 |
| 2024-08-16 | 2024-08-14 | 18.340 | 6,000 | -1,000 | 0.00% | 110,040 |
| 2024-08-13 | 2024-08-09 | 18.080 | 7,000 | +1,000 | 0.00% | 126,560 |
| 2024-08-02 | 2024-07-31 | 20.700 | 6,000 | -1,000 | 0.00% | 124,200 |
| 2024-08-01 | 2024-07-30 | 19.760 | 7,000 | +1,000 | 0.00% | 138,320 |
| 2024-06-11 | 2024-06-06 | 22.550 | 6,000 | -1,000 | 0.00% | 135,300 |
| 2024-06-03 | 2024-05-30 | 20.323 | 7,000 | +60 | 0.00% | 142,260 |
| 2024-05-21 | 2024-05-17 | 19.425 | 6,940 | -1,983 | 0.00% | 134,811 |
| 2024-05-17 | 2024-05-14 | 17.711 | 8,923 | -992 | 0.00% | 158,032 |
| 2024-05-16 | 2024-05-13 | 18.013 | 9,915 | +1,983 | 0.00% | 178,601 |
| 2024-05-14 | 2024-05-10 | 18.175 | 7,932 | +992 | 0.00% | 144,161 |
| 2024-02-19 | 2024-02-15 | 15.794 | 6,940 | -1,983 | 0.00% | 109,613 |
| 2024-02-16 | 2024-02-14 | 15.290 | 8,923 | +1,983 | 0.00% | 136,433 |
| 2024-01-17 | 2024-01-15 | 19.304 | 6,940 | -992 | 0.00% | 133,971 |
| 2024-01-02 | 2023-12-28 | 18.820 | 7,932 | -991 | 0.00% | 149,281 |
| 2023-11-15 | 2023-11-13 | 17.690 | 8,923 | -992 | 0.00% | 157,852 |
| 2023-11-14 | 2023-11-10 | 17.105 | 9,915 | +992 | 0.00% | 169,601 |
| 2023-11-10 | 2023-11-08 | 20.525 | 8,923 | +991 | 0.00% | 183,141 |
| 2023-11-07 | 2023-11-03 | 20.373 | 7,932 | +992 | 0.00% | 161,601 |
| 2023-10-05 | 2023-10-03 | 19.284 | 6,940 | -992 | 0.00% | 133,831 |
| 2023-09-07 | 2023-09-05 | 20.777 | 7,932 | +992 | 0.00% | 164,801 |
| 2023-09-06 | 2023-09-04 | 21.483 | 6,940 | +991 | 0.00% | 149,090 |
| 2023-08-15 | 2023-08-11 | 20.978 | 5,949 | +992 | 0.00% | 124,801 |
| 2023-08-10 | 2023-08-08 | 23.702 | 4,957 | +991 | 0.00% | 117,489 |
| 2023-07-31 | 2023-07-27 | 26.021 | 3,966 | +992 | 0.00% | 103,201 |
| 2023-07-05 | 2023-07-03 | 27.383 | 2,974 | -992 | 0.00% | 81,437 |
| 2023-06-28 | 2023-06-26 | 24.912 | 3,966 | +992 | 0.00% | 98,801 |
| 2023-05-08 | 2023-05-04 | 31.619 | 2,974 | +991 | 0.00% | 94,035 |
| 2022-11-18 | 2022-11-16 | 27.837 | 1,983 | -991 | 0.00% | 55,200 |
| 2022-11-11 | 2022-11-09 | 24.206 | 2,974 | -992 | 0.00% | 71,988 |
| 2022-10-14 | 2022-10-12 | 17.469 | 3,966 | -1,983 | 0.00% | 69,280 |
| 2022-10-10 | 2022-10-06 | 18.417 | 5,949 | +1,983 | 0.00% | 109,561 |
| 2022-10-07 | 2022-10-05 | 18.921 | 3,966 | -1,983 | 0.00% | 75,040 |
| 2022-09-21 | 2022-09-19 | 20.272 | 5,949 | +992 | 0.00% | 120,601 |
| 2022-09-20 | 2022-09-16 | 21.130 | 4,957 | +991 | 0.00% | 104,740 |
| 2022-09-13 | 2022-09-08 | 22.592 | 3,966 | -991 | 0.00% | 89,600 |
| 2022-09-07 | 2022-09-05 | 22.239 | 4,957 | +991 | 0.00% | 110,239 |
| 2022-09-06 | 2022-09-02 | 22.441 | 3,966 | -991 | 0.00% | 89,000 |
| 2022-09-01 | 2022-08-30 | 23.147 | 4,957 | +991 | 0.00% | 114,739 |
| 2022-08-17 | 2022-08-15 | 25.467 | 3,966 | +992 | 0.00% | 101,001 |
| 2022-08-15 | 2022-08-11 | 26.374 | 2,974 | -992 | 0.00% | 78,437 |
| 2022-08-11 | 2022-08-09 | 26.626 | 3,966 | +992 | 0.00% | 105,601 |
| 2022-08-10 | 2022-08-08 | 27.282 | 2,974 | -992 | 0.00% | 81,137 |
| 2022-07-08 | 2022-07-06 | 25.920 | 3,966 | +992 | 0.00% | 102,801 |
| 2022-05-17 | 2022-05-13 | 27.181 | 2,974 | -992 | 0.00% | 80,837 |
| 2022-05-04 | 2022-04-29 | 31.468 | 3,966 | -991 | 0.00% | 124,801 |
| 2022-04-13 | 2022-04-11 | 28.240 | 4,957 | +991 | 0.00% | 139,987 |
| 2022-02-25 | 2022-02-23 | 40.646 | 3,966 | -2,974 | 0.00% | 161,201 |
| 2022-02-14 | 2022-02-10 | 38.225 | 6,940 | +2,974 | 0.00% | 265,282 |
| 2022-01-14 | 2022-01-12 | 41.049 | 3,966 | -991 | 0.00% | 162,801 |
| 2022-01-13 | 2022-01-11 | 38.578 | 4,957 | +991 | 0.00% | 191,232 |
| 2021-12-17 | 2021-12-15 | 44.125 | 3,966 | +992 | 0.00% | 175,001 |
| 2021-12-14 | 2021-12-10 | 47.605 | 2,974 | +991 | 0.00% | 141,577 |
| 2021-12-07 | 2021-12-03 | 50.076 | 1,983 | +992 | 0.00% | 99,301 |
| 2021-12-02 | 2021-11-30 | 52.648 | 991 | -992 | 0.00% | 52,174 |
| 2021-11-29 | 2021-11-25 | 48.916 | 1,983 | -1,983 | 0.00% | 97,001 |
| 2021-11-26 | 2021-11-24 | 46.042 | 3,966 | +992 | 0.00% | 182,601 |
| 2021-11-19 | 2021-11-17 | 47.756 | 2,974 | -992 | 0.00% | 142,027 |
| 2021-11-17 | 2021-11-15 | 47.353 | 3,966 | -991 | 0.00% | 187,801 |
| 2021-11-16 | 2021-11-12 | 45.890 | 4,957 | +991 | 0.00% | 227,478 |
| 2021-11-09 | 2021-11-05 | 46.243 | 3,966 | -1,983 | 0.00% | 183,401 |
| 2021-11-08 | 2021-11-04 | 44.579 | 5,949 | -991 | 0.00% | 265,201 |
| 2021-11-02 | 2021-10-29 | 39.536 | 6,940 | -1,983 | 0.00% | 274,382 |
| 2021-10-29 | 2021-10-27 | 38.629 | 8,923 | +1,983 | 0.00% | 344,682 |
| 2021-10-21 | 2021-10-19 | 40.444 | 6,940 | -1,983 | 0.00% | 280,681 |
| 2021-10-20 | 2021-10-18 | 40.141 | 8,923 | -992 | 0.00% | 358,182 |
| 2021-10-19 | 2021-10-15 | 39.082 | 9,915 | -991 | 0.00% | 387,502 |
| 2021-10-18 | 2021-10-12 | 38.175 | 10,906 | +3,966 | 0.00% | 416,333 |
| 2021-10-12 | 2021-10-08 | 39.587 | 6,940 | -992 | 0.00% | 274,732 |
| 2021-10-11 | 2021-10-07 | 39.839 | 7,932 | -3,966 | 0.00% | 316,002 |
| 2021-10-08 | 2021-10-06 | 38.276 | 11,898 | +4,958 | 0.00% | 455,402 |
| 2021-10-07 | 2021-10-05 | 39.990 | 6,940 | -992 | 0.00% | 277,531 |
| 2021-10-05 | 2021-09-30 | 40.747 | 7,932 | +1,983 | 0.00% | 323,202 |
| 2021-09-14 | 2021-09-10 | 45.436 | 5,949 | -991 | 0.00% | 270,301 |
| 2021-09-10 | 2021-09-08 | 43.823 | 6,940 | +991 | 0.00% | 304,130 |
| 2021-09-08 | 2021-09-06 | 47.151 | 5,949 | -1,983 | 0.00% | 280,501 |
| 2021-08-31 | 2021-08-27 | 45.789 | 7,932 | +992 | 0.00% | 363,202 |
| 2021-08-18 | 2021-08-16 | 44.730 | 6,940 | -2,975 | 0.00% | 310,429 |
| 2021-08-17 | 2021-08-13 | 43.873 | 9,915 | +4,958 | 0.00% | 435,002 |
| 2021-08-16 | 2021-08-12 | 47.958 | 4,957 | +991 | 0.00% | 237,727 |
| 2021-08-06 | 2021-08-04 | 50.731 | 3,966 | -1,983 | 0.00% | 201,201 |
| 2021-08-05 | 2021-08-03 | 47.605 | 5,949 | +992 | 0.00% | 283,201 |
| 2021-08-04 | 2021-08-02 | 50.126 | 4,957 | -992 | 0.00% | 248,476 |
| 2021-08-03 | 2021-07-30 | 49.471 | 5,949 | -991 | 0.00% | 294,302 |
| 2021-08-02 | 2021-07-29 | 47.302 | 6,940 | +1,983 | 0.00% | 328,278 |
| 2021-07-16 | 2021-07-14 | 42.360 | 4,957 | +991 | 0.00% | 209,980 |
| 2021-07-08 | 2021-07-06 | 40.444 | 3,966 | -991 | 0.00% | 160,401 |
| 2021-07-06 | 2021-07-02 | 40.999 | 4,957 | +991 | 0.00% | 203,231 |
| 2021-06-11 | 2021-06-09 | 42.159 | 3,966 | -1,983 | 0.00% | 167,201 |
| 2021-06-09 | 2021-06-07 | 42.411 | 5,949 | +1,983 | 0.00% | 252,301 |
| 2021-05-20 | 2021-05-17 | 39.839 | 3,966 | -991 | 0.00% | 158,001 |
| 2021-05-18 | 2021-05-14 | 40.343 | 4,957 | +991 | 0.00% | 199,981 |
| 2021-04-23 | 2021-04-21 | 47.857 | 3,966 | -991 | 0.00% | 189,801 |
| 2021-04-22 | 2021-04-20 | 47.403 | 4,957 | +991 | 0.00% | 234,978 |
| 2021-04-20 | 2021-04-16 | 49.420 | 3,966 | -991 | 0.00% | 196,001 |
| 2021-04-19 | 2021-04-15 | 48.462 | 4,957 | +991 | 0.00% | 240,227 |
| 2021-04-14 | 2021-04-12 | 49.824 | 3,966 | +1,983 | 0.00% | 197,601 |
| 2021-04-13 | 2021-04-09 | 51.286 | 1,983 | -2,974 | 0.00% | 101,701 |
| 2021-04-08 | 2021-04-01 | 46.395 | 4,957 | -1,983 | 0.00% | 229,978 |
| 2021-03-30 | 2021-03-26 | 42.764 | 6,940 | -4,958 | 0.00% | 296,780 |
| 2021-03-25 | 2021-03-23 | 42.058 | 11,898 | +8,924 | 0.00% | 500,403 |
| 2021-02-23 | 2021-02-19 | 56.279 | 2,974 | +991 | 0.00% | 167,373 |
| 2021-02-19 | 2021-02-17 | 60.010 | 1,983 | +1,983 | 0.00% | 119,001 |
| 2021-02-17 | 2021-02-11 | 60.767 | 0 | -1,983 | ||
| 2021-01-29 | 2021-01-27 | 49.420 | 1,983 | +992 | 0.00% | 98,001 |
| 2021-01-28 | 2021-01-26 | 53.354 | 991 | +991 | 0.00% | 52,874 |
| 2021-01-18 | 2021-01-14 | 42.814 | 0 | -991 | ||
| 2021-01-13 | 2021-01-11 | 40.696 | 991 | +991 | 0.00% | 40,330 |
| 2021-01-08 | 2021-01-06 | 43.772 | 0 | -6,940 | ||
| 2021-01-07 | 2021-01-05 | 43.823 | 6,940 | +1,983 | 0.00% | 304,130 |
| 2021-01-06 | 2021-01-04 | 41.755 | 4,957 | -992 | 0.00% | 206,980 |
| 2021-01-05 | 2020-12-31 | 44.377 | 5,949 | -991 | 0.00% | 264,001 |
| 2020-12-23 | 2020-12-21 | 45.386 | 6,940 | +991 | 0.00% | 314,979 |
| 2020-12-22 | 2020-12-18 | 47.706 | 5,949 | -991 | 0.00% | 283,801 |
| 2020-12-10 | 2020-12-08 | 41.503 | 6,940 | +991 | 0.00% | 288,031 |
| 2020-12-08 | 2020-12-04 | 43.369 | 5,949 | -991 | 0.00% | 258,001 |
| 2020-12-07 | 2020-12-03 | 43.117 | 6,940 | +3,966 | 0.00% | 299,230 |
| 2020-12-04 | 2020-12-02 | 41.806 | 2,974 | +991 | 0.00% | 124,330 |
| 2020-12-02 | 2020-11-30 | 38.780 | 1,983 | -2,974 | 0.00% | 76,900 |
| 2020-11-27 | 2020-11-25 | 36.208 | 4,957 | -992 | 0.00% | 179,483 |
| 2020-11-11 | 2020-11-09 | 35.149 | 5,949 | -99,149 | 0.00% | 209,101 |
| 2020-11-09 | 2020-11-05 | 31.266 | 105,098 | -1,983 | 0.01% | 3,285,986 |
| 2020-11-06 | 2020-11-04 | 27.786 | 107,081 | +1,983 | 0.01% | 2,975,388 |
| 2020-10-20 | 2020-10-16 | 28.997 | 105,098 | +991 | 0.01% | 3,047,487 |
| 2020-10-05 | 2020-09-29 | 30.106 | 104,107 | -1,983 | 0.01% | 3,134,251 |
| 2020-09-02 | 2020-08-31 | 28.240 | 106,090 | -991 | 0.01% | 2,996,001 |
| 2020-08-31 | 2020-08-27 | 27.938 | 107,081 | +991 | 0.01% | 2,991,588 |
| 2020-08-25 | 2020-08-21 | 29.803 | 106,090 | +992 | 0.01% | 3,161,852 |
| 2020-08-20 | 2020-08-18 | 32.274 | 105,098 | -992 | 0.01% | 3,391,985 |
| 2020-08-17 | 2020-08-13 | 29.249 | 106,090 | +992 | 0.01% | 3,103,002 |
| 2020-08-14 | 2020-08-12 | 29.854 | 105,098 | +2,974 | 0.01% | 3,137,586 |
| 2020-08-13 | 2020-08-11 | 33.485 | 102,124 | +1,983 | 0.01% | 3,419,601 |
| 2020-08-07 | 2020-08-05 | 36.309 | 100,141 | -52,549 | 0.01% | 3,636,001 |
| 2020-07-31 | 2020-07-29 | 33.939 | 152,690 | -992 | 0.01% | 5,182,093 |
| 2020-07-23 | 2020-07-21 | 31.770 | 153,682 | +49,575 | 0.01% | 4,882,509 |
| 2020-07-17 | 2020-07-15 | 34.191 | 104,107 | +2,975 | 0.01% | 3,559,501 |
| 2020-07-16 | 2020-07-14 | 36.914 | 101,132 | +99,149 | 0.01% | 3,733,182 |
| 2020-07-13 | 2020-07-09 | 34.393 | 1,983 | -3,966 | 0.00% | 68,200 |
| 2020-07-09 | 2020-07-07 | 28.795 | 5,949 | +4,958 | 0.00% | 171,301 |
| 2020-06-30 | 2020-06-26 | 27.837 | 991 | -992 | 0.00% | 27,586 |
| 2020-06-29 | 2020-06-24 | 26.324 | 1,983 | -991 | 0.00% | 52,200 |
| 2020-06-22 | 2020-06-18 | 21.029 | 2,974 | -7,932 | 0.00% | 62,540 |
| 2020-06-17 | 2020-06-15 | 17.569 | 10,906 | -2,975 | 0.00% | 191,612 |
| 2020-06-11 | 2020-06-09 | 18.739 | 13,881 | +4,958 | 0.00% | 260,121 |
| 2020-06-10 | 2020-06-08 | 18.820 | 8,923 | +2,974 | 0.00% | 167,931 |
| 2020-06-09 | 2020-06-05 | 18.175 | 5,949 | -1,983 | 0.00% | 108,121 |
| 2020-05-27 | 2020-05-25 | 15.129 | 7,932 | +992 | 0.00% | 120,001 |
| 2020-05-19 | 2020-05-15 | 16.642 | 6,940 | -1,983 | 0.00% | 115,492 |
| 2020-05-18 | 2020-05-14 | 16.763 | 8,923 | +1,983 | 0.00% | 149,572 |
| 2020-05-15 | 2020-05-13 | 16.117 | 6,940 | +991 | 0.00% | 111,853 |
| 2020-05-12 | 2020-05-08 | 16.843 | 5,949 | -991 | 0.00% | 100,201 |
| 2020-05-04 | 2020-04-28 | 15.391 | 6,940 | -992 | 0.00% | 106,813 |
| 2020-04-28 | 2020-04-24 | 14.160 | 7,932 | +992 | 0.00% | 112,321 |
| 2020-04-01 | 2020-03-30 | 13.838 | 6,940 | +991 | 0.00% | 96,034 |
| 2020-03-27 | 2020-03-25 | 14.080 | 5,949 | -991 | 0.00% | 83,760 |
| 2020-03-24 | 2020-03-20 | 13.696 | 6,940 | +991 | 0.00% | 95,054 |
| 2020-03-23 | 2020-03-19 | 13.414 | 5,949 | -991 | 0.00% | 79,800 |
| 2020-03-09 | 2020-03-05 | 16.904 | 6,940 | -1,983 | 0.00% | 117,312 |
| 2020-03-06 | 2020-03-04 | 16.339 | 8,923 | +3,966 | 0.00% | 145,793 |
| 2020-02-20 | 2020-02-18 | 18.336 | 4,957 | +1,983 | 0.00% | 90,891 |
| 2020-02-18 | 2020-02-14 | 19.486 | 2,974 | +1,983 | 0.00% | 57,951 |
| 2020-02-07 | 2020-02-05 | 21.533 | 991 | -992 | 0.00% | 21,339 |
| 2020-02-06 | 2020-02-04 | 19.970 | 1,983 | +992 | 0.00% | 39,600 |
| 2020-02-03 | 2020-01-30 | 18.760 | 991 | -992 | 0.00% | 18,591 |
| 2020-01-15 | 2020-01-13 | 21.684 | 1,983 | -5,949 | 0.00% | 43,000 |
| 2020-01-13 | 2020-01-09 | 18.941 | 7,932 | -2,974 | 0.00% | 150,241 |
| 2020-01-09 | 2020-01-07 | 18.114 | 10,906 | +2,974 | 0.00% | 197,552 |
| 2020-01-08 | 2020-01-06 | 18.517 | 7,932 | +992 | 0.00% | 146,881 |
| 2020-01-06 | 2020-01-02 | 18.598 | 6,940 | -3,966 | 0.00% | 129,071 |
| 2020-01-02 | 2019-12-27 | 17.872 | 10,906 | +1,983 | 0.00% | 194,912 |
| 2019-12-23 | 2019-12-19 | 17.751 | 8,923 | +4,957 | 0.00% | 158,392 |
| 2019-12-17 | 2019-12-13 | 18.719 | 3,966 | +1,983 | 0.00% | 74,240 |
| 2019-12-12 | 2019-12-10 | 18.679 | 1,983 | -991 | 0.00% | 37,040 |
| 2019-12-10 | 2019-12-06 | 17.771 | 2,974 | -4,958 | 0.00% | 52,851 |
| 2019-12-09 | 2019-12-05 | 16.944 | 7,932 | -3,966 | 0.00% | 134,401 |
| 2019-12-02 | 2019-11-28 | 14.544 | 11,898 | -4,957 | 0.00% | 173,041 |
| 2019-11-20 | 2019-11-18 | 13.495 | 16,855 | +4,957 | 0.00% | 227,454 |
| 2019-11-12 | 2019-11-08 | 15.310 | 11,898 | +3,966 | 0.00% | 182,161 |
| 2019-10-29 | 2019-10-25 | 15.895 | 7,932 | -1,983 | 0.00% | 126,081 |
| 2019-10-25 | 2019-10-23 | 15.048 | 9,915 | +1,983 | 0.00% | 149,201 |
| 2019-10-17 | 2019-10-15 | 15.895 | 7,932 | +992 | 0.00% | 126,081 |
| 2019-10-16 | 2019-10-14 | 16.299 | 6,940 | -1,983 | 0.00% | 113,112 |
| 2019-10-15 | 2019-10-11 | 15.835 | 8,923 | +1,983 | 0.00% | 141,293 |
| 2019-10-11 | 2019-10-09 | 15.391 | 6,940 | +4,957 | 0.00% | 106,813 |
| 2019-09-23 | 2019-09-19 | 17.005 | 1,983 | -1,983 | 0.00% | 33,720 |
| 2019-09-17 | 2019-09-13 | 16.440 | 3,966 | +992 | 0.00% | 65,200 |
| 2019-07-25 | 2019-07-23 | 15.532 | 2,974 | -1,983 | 0.00% | 46,192 |
| 2019-07-04 | 2019-07-02 | 15.794 | 4,957 | -992 | 0.00% | 78,293 |
| 2019-06-24 | 2019-06-20 | 15.552 | 5,949 | +1,983 | 0.00% | 92,520 |
| 2019-06-21 | 2019-06-19 | 15.431 | 3,966 | +992 | 0.00% | 61,200 |
| 2019-06-06 | 2019-06-04 | 15.431 | 2,974 | +991 | 0.00% | 45,893 |
| 2019-05-29 | 2019-05-27 | 16.783 | 1,983 | -991 | 0.00% | 33,280 |
| 2019-05-28 | 2019-05-24 | 15.855 | 2,974 | +991 | 0.00% | 47,152 |
| 2019-05-24 | 2019-05-22 | 16.621 | 1,983 | -1,983 | 0.00% | 32,960 |
| 2019-05-15 | 2019-05-10 | 17.585 | 3,966 | +1,983 | 0.00% | 69,743 |
| 2019-05-14 | 2019-05-09 | 17.195 | 1,983 | +36 | 0.00% | 34,098 |
| 2019-05-07 | 2019-05-03 | 19.968 | 1,947 | -974 | 0.00% | 38,878 |
| 2019-05-06 | 2019-05-02 | 18.880 | 2,921 | +974 | 0.00% | 55,147 |
| 2019-04-26 | 2019-04-24 | 19.763 | 1,947 | -974 | 0.00% | 38,478 |
| 2019-04-25 | 2019-04-23 | 19.763 | 2,921 | -1,947 | 0.00% | 57,727 |
| 2019-04-24 | 2019-04-18 | 19.804 | 4,868 | -1,947 | 0.00% | 96,406 |
| 2019-04-18 | 2019-04-16 | 19.167 | 6,815 | +1,947 | 0.00% | 130,624 |
| 2019-04-12 | 2019-04-10 | 19.455 | 4,868 | +974 | 0.00% | 94,706 |
| 2019-04-10 | 2019-04-08 | 19.496 | 3,894 | +1,947 | 0.00% | 75,917 |
| 2019-03-21 | 2019-03-19 | 18.530 | 1,947 | -1,947 | 0.00% | 36,078 |
| 2019-03-20 | 2019-03-18 | 18.222 | 3,894 | +973 | 0.00% | 70,957 |
| 2019-03-18 | 2019-03-14 | 18.017 | 2,921 | +1,947 | 0.00% | 52,627 |
| 2019-03-14 | 2019-03-12 | 19.681 | 974 | -2,920 | 0.00% | 19,169 |
| 2019-03-12 | 2019-03-08 | 18.428 | 3,894 | +1,947 | 0.00% | 71,757 |
| 2019-03-07 | 2019-03-05 | 19.393 | 1,947 | +973 | 0.00% | 37,758 |
| 2019-02-20 | 2019-02-18 | 17.647 | 974 | -973 | 0.00% | 17,188 |
| 2019-02-18 | 2019-02-14 | 17.462 | 1,947 | +973 | 0.00% | 33,999 |
| 2019-02-15 | 2019-02-13 | 17.893 | 974 | -1,947 | 0.00% | 17,428 |
| 2019-02-14 | 2019-02-12 | 17.051 | 2,921 | +1,947 | 0.00% | 49,806 |
| 2019-01-18 | 2019-01-16 | 14.956 | 974 | -1,947 | 0.00% | 14,567 |
| 2019-01-16 | 2019-01-14 | 14.339 | 2,921 | +1,947 | 0.00% | 41,885 |
| 2018-09-19 | 2018-09-17 | 16.373 | 974 | -973 | 0.00% | 15,948 |
| 2018-09-10 | 2018-09-06 | 20.420 | 1,947 | -1,947 | 0.00% | 39,758 |
| 2018-09-03 | 2018-08-30 | 22.392 | 3,894 | +973 | 0.00% | 87,196 |
| 2018-08-20 | 2018-08-16 | 23.317 | 2,921 | -973 | 0.00% | 68,109 |
| 2018-08-17 | 2018-08-15 | 22.238 | 3,894 | +973 | 0.00% | 86,596 |
| 2018-08-15 | 2018-08-13 | 25.114 | 2,921 | -973 | 0.00% | 73,359 |
| 2018-08-07 | 2018-08-03 | 26.090 | 3,894 | +973 | 0.00% | 101,596 |
| 2018-07-16 | 2018-07-12 | 27.272 | 2,921 | -1,947 | 0.00% | 79,660 |
| 2018-07-12 | 2018-07-10 | 25.371 | 4,868 | +974 | 0.00% | 123,507 |
| 2018-07-11 | 2018-07-09 | 26.450 | 3,894 | +973 | 0.00% | 102,996 |
| 2018-07-10 | 2018-07-06 | 26.347 | 2,921 | -6,814 | 0.00% | 76,960 |
| 2018-07-09 | 2018-07-05 | 24.960 | 9,735 | +973 | 0.00% | 242,990 |
| 2018-07-06 | 2018-07-04 | 25.371 | 8,762 | +974 | 0.00% | 222,303 |
| 2018-06-29 | 2018-06-27 | 27.272 | 7,788 | +6,814 | 0.00% | 212,391 |
| 2018-06-28 | 2018-06-26 | 30.559 | 974 | -973 | 0.00% | 29,764 |
| 2018-06-21 | 2018-06-19 | 22.752 | 1,947 | +973 | 0.00% | 44,298 |
| 2018-06-19 | 2018-06-14 | 23.317 | 974 | -973 | 0.00% | 22,711 |
| 2018-06-14 | 2018-06-12 | 21.622 | 1,947 | -1,947 | 0.00% | 42,098 |
| 2018-05-23 | 2018-05-18 | 18.612 | 3,894 | +1,947 | 0.00% | 72,477 |
| 2018-05-14 | 2018-05-10 | 20.350 | 1,947 | +33 | 0.00% | 39,622 |
| 2018-04-26 | 2018-04-24 | 19.515 | 1,914 | -5,744 | 0.00% | 37,351 |
| 2018-04-24 | 2018-04-20 | 19.494 | 7,658 | +957 | 0.00% | 149,283 |
| 2018-04-11 | 2018-04-09 | 16.757 | 6,701 | +958 | 0.00% | 112,287 |
| 2018-04-10 | 2018-04-06 | 16.381 | 5,743 | -958 | 0.00% | 94,074 |
| 2018-04-03 | 2018-03-28 | 16.318 | 6,701 | +5,744 | 0.00% | 109,347 |
| 2018-03-27 | 2018-03-23 | 16.130 | 957 | +957 | 0.00% | 15,436 |
| 2018-02-28 | 2018-02-26 | 16.631 | 0 | -957 | ||
| 2018-02-26 | 2018-02-22 | 14.751 | 957 | -1,915 | 0.00% | 14,117 |
| 2018-02-23 | 2018-02-21 | 14.751 | 2,872 | +1,915 | 0.00% | 42,365 |
| 2018-01-16 | 2018-01-12 | 18.157 | 957 | -1,915 | 0.00% | 17,376 |
| 2018-01-12 | 2018-01-10 | 17.049 | 2,872 | +1,915 | 0.00% | 48,965 |
| 2018-01-09 | 2018-01-05 | 18.992 | 957 | +957 | 0.00% | 18,176 |
| 2017-04-24 | 2017-04-20 | 11.545 | 0 | -2,796 | ||
| 2017-03-28 | 2017-03-24 | 12.017 | 2,796 | +2,796 | 0.00% | 33,600 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy