History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 4,000 | +0 | 0.00% | 327,000 |
| 2025-10-13 | 2025-10-09 | 85.200 | 4,000 | +0 | 0.00% | 340,800 |
| 2025-10-10 | 2025-10-08 | 91.050 | 4,000 | +0 | 0.00% | 364,200 |
| 2025-10-09 | 2025-10-06 | 91.500 | 4,000 | +0 | 0.00% | 366,000 |
| 2025-10-08 | 2025-10-03 | 87.500 | 4,000 | +0 | 0.00% | 350,000 |
| 2025-10-06 | 2025-10-02 | 85.700 | 4,000 | +0 | 0.00% | 342,800 |
| 2025-10-03 | 2025-09-30 | 80.000 | 4,000 | +0 | 0.00% | 320,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 4,000 | -2,000 | 0.00% | 288,400 |
| 2025-09-23 | 2025-09-19 | 60.300 | 6,000 | -2,000 | 0.00% | 361,800 |
| 2025-09-15 | 2025-09-11 | 50.200 | 8,000 | -2,000 | 0.00% | 401,600 |
| 2025-09-10 | 2025-09-08 | 47.100 | 10,000 | +1,000 | 0.00% | 471,000 |
| 2025-09-04 | 2025-09-02 | 49.220 | 9,000 | +1,000 | 0.00% | 442,980 |
| 2025-09-03 | 2025-09-01 | 52.100 | 8,000 | +2,000 | 0.00% | 416,800 |
| 2025-08-26 | 2025-08-22 | 56.000 | 6,000 | -2,000 | 0.00% | 336,000 |
| 2025-07-28 | 2025-07-24 | 39.050 | 8,000 | -10,000 | 0.00% | 312,400 |
| 2025-07-24 | 2025-07-22 | 37.000 | 18,000 | -6,000 | 0.00% | 666,000 |
| 2025-07-21 | 2025-07-17 | 35.950 | 24,000 | -6,000 | 0.00% | 862,800 |
| 2025-07-17 | 2025-07-15 | 35.150 | 30,000 | +7,000 | 0.00% | 1,054,500 |
| 2025-07-15 | 2025-07-11 | 35.400 | 23,000 | -8,000 | 0.00% | 814,200 |
| 2025-07-09 | 2025-07-07 | 35.150 | 31,000 | +1,000 | 0.00% | 1,089,650 |
| 2025-07-03 | 2025-06-30 | 34.700 | 30,000 | +5,000 | 0.00% | 1,041,000 |
| 2025-06-27 | 2025-06-25 | 35.550 | 25,000 | -2,000 | 0.00% | 888,750 |
| 2025-06-25 | 2025-06-23 | 34.200 | 27,000 | -1,000 | 0.00% | 923,400 |
| 2025-05-19 | 2025-05-15 | 30.300 | 28,000 | +2,000 | 0.00% | 848,400 |
| 2025-05-16 | 2025-05-14 | 31.300 | 26,000 | +1,000 | 0.00% | 813,800 |
| 2025-05-15 | 2025-05-13 | 31.600 | 25,000 | +1,000 | 0.00% | 790,000 |
| 2025-05-09 | 2025-05-07 | 35.200 | 24,000 | +1,000 | 0.00% | 844,800 |
| 2025-05-07 | 2025-05-02 | 36.350 | 23,000 | -1,000 | 0.00% | 836,050 |
| 2025-04-29 | 2025-04-25 | 34.350 | 24,000 | +1,000 | 0.00% | 824,400 |
| 2025-04-28 | 2025-04-24 | 36.650 | 23,000 | +10,000 | 0.00% | 842,950 |
| 2025-04-24 | 2025-04-22 | 38.050 | 13,000 | -10,000 | 0.00% | 494,650 |
| 2025-04-23 | 2025-04-17 | 36.150 | 23,000 | -1,000 | 0.00% | 831,450 |
| 2025-04-17 | 2025-04-15 | 34.800 | 24,000 | +1,000 | 0.00% | 835,200 |
| 2025-04-16 | 2025-04-14 | 35.950 | 23,000 | -1,000 | 0.00% | 826,850 |
| 2025-04-15 | 2025-04-11 | 34.450 | 24,000 | -1,000 | 0.00% | 826,800 |
| 2025-04-01 | 2025-03-28 | 32.500 | 25,000 | +1,000 | 0.00% | 812,500 |
| 2025-03-28 | 2025-03-26 | 32.650 | 24,000 | +1,000 | 0.00% | 783,600 |
| 2025-03-26 | 2025-03-24 | 34.800 | 23,000 | +1,000 | 0.00% | 800,400 |
| 2025-03-25 | 2025-03-21 | 34.400 | 22,000 | +10,000 | 0.00% | 756,800 |
| 2025-03-24 | 2025-03-20 | 36.750 | 12,000 | +5,000 | 0.00% | 441,000 |
| 2025-03-20 | 2025-03-18 | 38.550 | 7,000 | -5,000 | 0.00% | 269,850 |
| 2025-03-14 | 2025-03-12 | 37.100 | 12,000 | +5,000 | 0.00% | 445,200 |
| 2025-03-13 | 2025-03-11 | 38.700 | 7,000 | -5,000 | 0.00% | 270,900 |
| 2025-03-12 | 2025-03-10 | 36.800 | 12,000 | +5,000 | 0.00% | 441,600 |
| 2025-03-10 | 2025-03-06 | 37.000 | 7,000 | -7,000 | 0.00% | 259,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 14,000 | -1,000 | 0.00% | 508,200 |
| 2025-03-05 | 2025-03-03 | 33.400 | 15,000 | +1,000 | 0.00% | 501,000 |
| 2025-03-04 | 2025-02-28 | 34.300 | 14,000 | +2,000 | 0.00% | 480,200 |
| 2025-03-03 | 2025-02-27 | 37.150 | 12,000 | +10,000 | 0.00% | 445,800 |
| 2025-02-26 | 2025-02-24 | 41.450 | 2,000 | +2,000 | 0.00% | 82,900 |
| 2025-02-25 | 2025-02-21 | 40.300 | 0 | -2,000 | ||
| 2025-02-19 | 2025-02-17 | 30.050 | 2,000 | -1,000 | 0.00% | 60,100 |
| 2025-02-10 | 2025-02-06 | 27.200 | 3,000 | -8,000 | 0.00% | 81,600 |
| 2025-02-06 | 2025-02-04 | 25.800 | 11,000 | -2,000 | 0.00% | 283,800 |
| 2025-01-17 | 2025-01-15 | 22.350 | 13,000 | +8,000 | 0.00% | 290,550 |
| 2025-01-13 | 2025-01-09 | 20.550 | 5,000 | -2,000 | 0.00% | 102,750 |
| 2025-01-10 | 2025-01-08 | 20.100 | 7,000 | +2,000 | 0.00% | 140,700 |
| 2024-12-27 | 2024-12-20 | 21.450 | 5,000 | -1,000 | 0.00% | 107,250 |
| 2024-12-13 | 2024-12-11 | 20.750 | 6,000 | +1,000 | 0.00% | 124,500 |
| 2024-12-12 | 2024-12-10 | 20.900 | 5,000 | -1,000 | 0.00% | 104,500 |
| 2024-11-27 | 2024-11-25 | 19.940 | 6,000 | +1,000 | 0.00% | 119,640 |
| 2024-11-18 | 2024-11-14 | 21.250 | 5,000 | -2,000 | 0.00% | 106,250 |
| 2024-11-14 | 2024-11-12 | 23.200 | 7,000 | +2,000 | 0.00% | 162,400 |
| 2024-11-05 | 2024-11-01 | 20.850 | 5,000 | +2,000 | 0.00% | 104,250 |
| 2024-10-28 | 2024-10-24 | 22.250 | 3,000 | +1,000 | 0.00% | 66,750 |
| 2024-10-10 | 2024-10-08 | 25.000 | 2,000 | +2,000 | 0.00% | 50,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 0 | -2,000 | ||
| 2024-10-08 | 2024-10-04 | 28.000 | 2,000 | -2,000 | 0.00% | 56,000 |
| 2024-10-04 | 2024-10-02 | 22.700 | 4,000 | -2,000 | 0.00% | 90,800 |
| 2024-10-03 | 2024-09-30 | 20.900 | 6,000 | -5,000 | 0.00% | 125,400 |
| 2024-10-02 | 2024-09-27 | 19.020 | 11,000 | +2,000 | 0.00% | 209,220 |
| 2024-09-30 | 2024-09-26 | 18.100 | 9,000 | +5,000 | 0.00% | 162,900 |
| 2024-08-27 | 2024-08-23 | 16.980 | 4,000 | -4,000 | 0.00% | 67,920 |
| 2024-08-26 | 2024-08-22 | 16.800 | 8,000 | +4,000 | 0.00% | 134,400 |
| 2024-08-20 | 2024-08-16 | 18.020 | 4,000 | +2,000 | 0.00% | 72,080 |
| 2024-07-25 | 2024-07-23 | 21.950 | 2,000 | +1,000 | 0.00% | 43,900 |
| 2024-07-18 | 2024-07-16 | 23.600 | 1,000 | -1,000 | 0.00% | 23,600 |
| 2024-07-16 | 2024-07-12 | 22.500 | 2,000 | +1,000 | 0.00% | 45,000 |
| 2024-06-18 | 2024-06-14 | 23.250 | 1,000 | +1,000 | 0.00% | 23,250 |
| 2024-06-17 | 2024-06-13 | 23.550 | 0 | -2,000 | ||
| 2024-06-11 | 2024-06-06 | 22.550 | 2,000 | -2,000 | 0.00% | 45,100 |
| 2024-06-03 | 2024-05-30 | 20.323 | 4,000 | +2,017 | 0.00% | 81,291 |
| 2023-11-15 | 2023-11-13 | 17.690 | 1,983 | -1,983 | 0.00% | 35,080 |
| 2023-11-10 | 2023-11-08 | 20.525 | 3,966 | +1,983 | 0.00% | 81,400 |
| 2023-09-04 | 2023-08-30 | 20.525 | 1,983 | -1,983 | 0.00% | 40,700 |
| 2023-08-15 | 2023-08-11 | 20.978 | 3,966 | +1,983 | 0.00% | 83,200 |
| 2023-08-09 | 2023-08-07 | 23.651 | 1,983 | +1,983 | 0.00% | 46,900 |
| 2023-06-14 | 2023-06-12 | 26.626 | 0 | -991 | ||
| 2023-06-01 | 2023-05-30 | 26.021 | 991 | +991 | 0.00% | 25,787 |
| 2023-01-30 | 2023-01-26 | 33.535 | 0 | -991 | ||
| 2022-12-30 | 2022-12-28 | 27.736 | 991 | -1,983 | 0.00% | 27,486 |
| 2022-12-19 | 2022-12-15 | 28.896 | 2,974 | +1,983 | 0.00% | 85,936 |
| 2022-12-15 | 2022-12-13 | 31.266 | 991 | -2,975 | 0.00% | 30,985 |
| 2022-12-09 | 2022-12-07 | 25.416 | 3,966 | +992 | 0.00% | 100,801 |
| 2022-10-17 | 2022-10-13 | 16.642 | 2,974 | -992 | 0.00% | 49,492 |
| 2022-08-19 | 2022-08-17 | 24.761 | 3,966 | +992 | 0.00% | 98,201 |
| 2022-08-15 | 2022-08-11 | 26.374 | 2,974 | -992 | 0.00% | 78,437 |
| 2022-08-12 | 2022-08-10 | 25.467 | 3,966 | +992 | 0.00% | 101,001 |
| 2022-08-10 | 2022-08-08 | 27.282 | 2,974 | -2,975 | 0.00% | 81,137 |
| 2022-08-09 | 2022-08-05 | 27.837 | 5,949 | -991 | 0.00% | 165,601 |
| 2022-07-22 | 2022-07-20 | 26.223 | 6,940 | -992 | 0.00% | 181,988 |
| 2022-07-18 | 2022-07-14 | 25.114 | 7,932 | +992 | 0.00% | 199,201 |
| 2022-07-13 | 2022-07-11 | 25.315 | 6,940 | -992 | 0.00% | 175,688 |
| 2022-07-11 | 2022-07-07 | 25.618 | 7,932 | +992 | 0.00% | 203,201 |
| 2022-07-06 | 2022-07-04 | 26.828 | 6,940 | +1,983 | 0.00% | 186,188 |
| 2022-07-05 | 2022-06-30 | 28.644 | 4,957 | -992 | 0.00% | 141,986 |
| 2022-07-04 | 2022-06-29 | 28.341 | 5,949 | +3,966 | 0.00% | 168,601 |
| 2022-06-30 | 2022-06-28 | 29.198 | 1,983 | +992 | 0.00% | 57,900 |
| 2022-06-10 | 2022-06-08 | 29.350 | 991 | +991 | 0.00% | 29,085 |
| 2022-05-13 | 2022-05-11 | 25.820 | 0 | -991 | ||
| 2022-05-12 | 2022-05-10 | 24.912 | 991 | +991 | 0.00% | 24,688 |
| 2022-03-01 | 2022-02-25 | 41.453 | 0 | -991 | ||
| 2022-02-17 | 2022-02-15 | 39.133 | 991 | -2,975 | 0.00% | 38,781 |
| 2022-02-04 | 2022-01-27 | 38.528 | 3,966 | +2,975 | 0.00% | 152,801 |
| 2021-12-17 | 2021-12-15 | 44.125 | 991 | +991 | 0.00% | 43,728 |
| 2021-11-23 | 2021-11-19 | 47.554 | 0 | -991 | ||
| 2021-11-05 | 2021-11-03 | 42.713 | 991 | -992 | 0.00% | 42,329 |
| 2021-11-04 | 2021-11-02 | 41.049 | 1,983 | -991 | 0.00% | 81,400 |
| 2021-10-29 | 2021-10-27 | 38.629 | 2,974 | +991 | 0.00% | 114,881 |
| 2021-09-10 | 2021-09-08 | 43.823 | 1,983 | +1,983 | 0.00% | 86,900 |
| 2021-09-08 | 2021-09-06 | 47.151 | 0 | -991 | ||
| 2021-08-30 | 2021-08-26 | 46.344 | 991 | -992 | 0.00% | 45,927 |
| 2021-08-17 | 2021-08-13 | 43.873 | 1,983 | +992 | 0.00% | 87,000 |
| 2021-08-11 | 2021-08-09 | 51.841 | 991 | +991 | 0.00% | 51,374 |
| 2021-08-10 | 2021-08-06 | 54.968 | 0 | -991 | ||
| 2021-08-06 | 2021-08-04 | 50.731 | 991 | -1,983 | 0.00% | 50,275 |
| 2021-08-04 | 2021-08-02 | 50.126 | 2,974 | +991 | 0.00% | 149,076 |
| 2021-07-29 | 2021-07-27 | 42.159 | 1,983 | -991 | 0.00% | 83,600 |
| 2021-07-26 | 2021-07-22 | 41.806 | 2,974 | -992 | 0.00% | 124,330 |
| 2021-06-25 | 2021-06-23 | 43.722 | 3,966 | -2,974 | 0.00% | 173,401 |
| 2021-06-24 | 2021-06-22 | 40.646 | 6,940 | +1,983 | 0.00% | 282,081 |
| 2021-06-21 | 2021-06-17 | 43.470 | 4,957 | -2,975 | 0.00% | 215,479 |
| 2021-06-15 | 2021-06-10 | 40.545 | 7,932 | +1,983 | 0.00% | 321,602 |
| 2021-06-07 | 2021-06-03 | 42.915 | 5,949 | +992 | 0.00% | 255,301 |
| 2021-06-03 | 2021-06-01 | 44.125 | 4,957 | -992 | 0.00% | 218,729 |
| 2021-06-01 | 2021-05-28 | 42.512 | 5,949 | +992 | 0.00% | 252,901 |
| 2021-05-31 | 2021-05-27 | 44.327 | 4,957 | +1,983 | 0.00% | 219,729 |
| 2021-05-25 | 2021-05-21 | 39.587 | 2,974 | -992 | 0.00% | 117,731 |
| 2021-05-18 | 2021-05-14 | 40.343 | 3,966 | +1,983 | 0.00% | 160,001 |
| 2021-05-07 | 2021-05-05 | 47.403 | 1,983 | +992 | 0.00% | 94,000 |
| 2021-05-03 | 2021-04-29 | 48.966 | 991 | -992 | 0.00% | 48,526 |
| 2021-04-22 | 2021-04-20 | 47.403 | 1,983 | +992 | 0.00% | 94,000 |
| 2021-04-12 | 2021-04-08 | 51.437 | 991 | -1,983 | 0.00% | 50,975 |
| 2021-04-08 | 2021-04-01 | 46.395 | 2,974 | -992 | 0.00% | 137,978 |
| 2021-03-05 | 2021-03-03 | 51.185 | 3,966 | +992 | 0.00% | 203,001 |
| 2021-03-03 | 2021-03-01 | 53.051 | 2,974 | -992 | 0.00% | 157,774 |
| 2021-03-02 | 2021-02-26 | 47.857 | 3,966 | +1,983 | 0.00% | 189,801 |
| 2021-02-26 | 2021-02-24 | 50.328 | 1,983 | +992 | 0.00% | 99,801 |
| 2021-02-23 | 2021-02-19 | 56.279 | 991 | -992 | 0.00% | 55,772 |
| 2021-02-22 | 2021-02-18 | 56.733 | 1,983 | +992 | 0.00% | 112,501 |
| 2021-02-17 | 2021-02-11 | 60.767 | 991 | -992 | 0.00% | 60,220 |
| 2021-02-08 | 2021-02-04 | 49.773 | 1,983 | +992 | 0.00% | 98,701 |
| 2021-01-29 | 2021-01-27 | 49.420 | 991 | -3,966 | 0.00% | 48,976 |
| 2021-01-22 | 2021-01-20 | 49.672 | 4,957 | +4,957 | 0.00% | 246,226 |
| 2021-01-12 | 2021-01-08 | 40.948 | 0 | -4,957 | ||
| 2020-11-16 | 2020-11-12 | 30.762 | 4,957 | -992 | 0.00% | 152,485 |
| 2020-11-13 | 2020-11-11 | 29.904 | 5,949 | +992 | 0.00% | 177,901 |
| 2020-11-11 | 2020-11-09 | 35.149 | 4,957 | +4,957 | 0.00% | 174,233 |
| 2020-11-05 | 2020-11-03 | 31.165 | 0 | -991 | ||
| 2020-10-05 | 2020-09-29 | 30.106 | 991 | -992 | 0.00% | 29,835 |
| 2020-09-30 | 2020-09-28 | 27.131 | 1,983 | -1,983 | 0.00% | 53,800 |
| 2020-09-28 | 2020-09-24 | 26.677 | 3,966 | +1,983 | 0.00% | 105,801 |
| 2020-09-25 | 2020-09-23 | 28.038 | 1,983 | -991 | 0.00% | 55,600 |
| 2020-09-09 | 2020-09-07 | 25.164 | 2,974 | +1,983 | 0.00% | 74,838 |
| 2020-09-08 | 2020-09-04 | 29.400 | 991 | +991 | 0.00% | 29,135 |
| 2020-09-07 | 2020-09-03 | 30.509 | 0 | -4,957 | ||
| 2020-09-04 | 2020-09-02 | 30.308 | 4,957 | -3,966 | 0.00% | 150,236 |
| 2020-09-03 | 2020-09-01 | 28.694 | 8,923 | -1,983 | 0.00% | 256,037 |
| 2020-09-02 | 2020-08-31 | 28.240 | 10,906 | +1,983 | 0.00% | 307,987 |
| 2020-09-01 | 2020-08-28 | 28.795 | 8,923 | -1,983 | 0.00% | 256,937 |
| 2020-08-28 | 2020-08-26 | 27.181 | 10,906 | +1,983 | 0.00% | 296,438 |
| 2020-08-27 | 2020-08-25 | 28.946 | 8,923 | +1,983 | 0.00% | 258,287 |
| 2020-08-20 | 2020-08-18 | 32.274 | 6,940 | -2,975 | 0.00% | 223,985 |
| 2020-08-17 | 2020-08-13 | 29.249 | 9,915 | +992 | 0.00% | 290,002 |
| 2020-08-14 | 2020-08-12 | 29.854 | 8,923 | +2,974 | 0.00% | 266,386 |
| 2020-08-13 | 2020-08-11 | 33.485 | 5,949 | +992 | 0.00% | 199,201 |
| 2020-08-11 | 2020-08-07 | 35.250 | 4,957 | +1,983 | 0.00% | 174,733 |
| 2020-08-07 | 2020-08-05 | 36.309 | 2,974 | -992 | 0.00% | 107,982 |
| 2020-08-03 | 2020-07-30 | 33.485 | 3,966 | -991 | 0.00% | 132,801 |
| 2020-07-30 | 2020-07-28 | 29.955 | 4,957 | -1,983 | 0.00% | 148,486 |
| 2020-07-28 | 2020-07-24 | 28.593 | 6,940 | +4,957 | 0.00% | 198,437 |
| 2020-07-20 | 2020-07-16 | 27.534 | 1,983 | +1,983 | 0.00% | 54,600 |
| 2020-07-13 | 2020-07-09 | 34.393 | 0 | -1,983 | ||
| 2020-07-09 | 2020-07-07 | 28.795 | 1,983 | +1,983 | 0.00% | 57,100 |
| 2020-06-19 | 2020-06-17 | 19.607 | 0 | -1,983 | ||
| 2020-06-09 | 2020-06-05 | 18.175 | 1,983 | -1,983 | 0.00% | 36,040 |
| 2020-02-20 | 2020-02-18 | 18.336 | 3,966 | +1,983 | 0.00% | 72,720 |
| 2020-02-12 | 2020-02-10 | 22.088 | 1,983 | +1,983 | 0.00% | 43,800 |
| 2019-12-09 | 2019-12-05 | 16.944 | 0 | -4,957 | ||
| 2019-11-13 | 2019-11-11 | 14.382 | 4,957 | +4,957 | 0.00% | 71,293 |
| 2019-09-06 | 2019-09-04 | 13.818 | 0 | -4,957 | ||
| 2019-09-02 | 2019-08-29 | 13.091 | 4,957 | +4,957 | 0.00% | 64,894 |
| 2019-08-21 | 2019-08-19 | 14.100 | 0 | -4,957 | ||
| 2019-08-09 | 2019-08-07 | 13.757 | 4,957 | +4,957 | 0.00% | 68,193 |
| 2019-05-24 | 2019-05-22 | 16.621 | 0 | -4,957 | ||
| 2019-05-20 | 2019-05-16 | 15.572 | 4,957 | +4,957 | 0.00% | 77,193 |
| 2019-02-26 | 2019-02-22 | 19.619 | 0 | -5,841 | ||
| 2019-02-19 | 2019-02-15 | 16.640 | 5,841 | -974 | 0.00% | 97,196 |
| 2019-02-11 | 2019-02-04 | 16.414 | 6,815 | +974 | 0.00% | 111,863 |
| 2019-01-22 | 2019-01-18 | 16.229 | 5,841 | -4,868 | 0.00% | 94,796 |
| 2018-12-27 | 2018-12-20 | 15.264 | 10,709 | +4,868 | 0.00% | 163,461 |
| 2018-12-07 | 2018-12-05 | 17.133 | 5,841 | +2,920 | 0.00% | 100,076 |
| 2018-12-05 | 2018-12-03 | 18.263 | 2,921 | -2,920 | 0.00% | 53,347 |
| 2018-11-21 | 2018-11-19 | 16.558 | 5,841 | -4,868 | 0.00% | 96,716 |
| 2018-11-16 | 2018-11-14 | 15.531 | 10,709 | +4,868 | 0.00% | 166,321 |
| 2018-11-14 | 2018-11-12 | 16.722 | 5,841 | -2,921 | 0.00% | 97,676 |
| 2018-09-14 | 2018-09-12 | 15.716 | 8,762 | -973 | 0.00% | 137,702 |
| 2018-09-03 | 2018-08-30 | 22.392 | 9,735 | +6,814 | 0.00% | 217,991 |
| 2018-08-20 | 2018-08-16 | 23.317 | 2,921 | -2,920 | 0.00% | 68,109 |
| 2018-08-16 | 2018-08-14 | 23.831 | 5,841 | +2,920 | 0.00% | 139,194 |
| 2018-08-01 | 2018-07-30 | 28.812 | 2,921 | +2,921 | 0.00% | 84,161 |
| 2018-07-19 | 2018-07-17 | 28.401 | 0 | -1,947 | ||
| 2018-07-18 | 2018-07-16 | 29.223 | 1,947 | -2,921 | 0.00% | 56,898 |
| 2018-06-29 | 2018-06-27 | 27.272 | 4,868 | +2,921 | 0.00% | 132,758 |
| 2018-06-25 | 2018-06-21 | 26.963 | 1,947 | +1,947 | 0.00% | 52,498 |
| 2018-06-22 | 2018-06-20 | 24.704 | 0 | -2,921 | ||
| 2018-06-15 | 2018-06-13 | 23.882 | 2,921 | +2,921 | 0.00% | 69,759 |
| 2018-06-04 | 2018-05-31 | 19.516 | 0 | -4,868 | ||
| 2018-05-15 | 2018-05-11 | 19.327 | 4,868 | +4,868 | 0.00% | 94,082 |
| 2018-05-10 | 2018-05-08 | 19.222 | 0 | -4,786 | ||
| 2018-05-07 | 2018-05-03 | 18.679 | 4,786 | -2,872 | 0.00% | 89,397 |
| 2018-04-30 | 2018-04-26 | 17.634 | 7,658 | +4,786 | 0.00% | 135,043 |
| 2018-04-23 | 2018-04-19 | 20.016 | 2,872 | +2,872 | 0.00% | 57,486 |
| 2018-03-22 | 2018-03-20 | 17.446 | 0 | -2,872 | ||
| 2018-02-21 | 2018-02-15 | 15.043 | 2,872 | -4,786 | 0.00% | 43,205 |
| 2018-02-08 | 2018-02-06 | 14.208 | 7,658 | +4,786 | 0.00% | 108,803 |
| 2018-01-08 | 2018-01-04 | 18.386 | 2,872 | +2,872 | 0.00% | 52,806 |
| 2017-12-14 | 2017-12-12 | 14.981 | 0 | -4,786 | ||
| 2017-12-13 | 2017-12-11 | 14.563 | 4,786 | +4,786 | 0.00% | 69,698 |
| 2017-11-14 | 2017-11-10 | 16.569 | 0 | -1,914 | ||
| 2017-11-07 | 2017-11-03 | 16.088 | 1,914 | +1,914 | 0.00% | 30,793 |
| 2017-10-23 | 2017-10-19 | 12.474 | 0 | -4,786 | ||
| 2017-10-20 | 2017-10-18 | 12.599 | 4,786 | +4,786 | 0.00% | 60,298 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy