History of CCASS shareholding
Participant: SEAZEN RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 85.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 91.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 87.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 85.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 80.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 72.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 68.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 66.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 63.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 60.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 62.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 60.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 57.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 53.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 51.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 52.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 50.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 50.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 47.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 47.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 47.580 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 48.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 49.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 52.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 53.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 57.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 52.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 53.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 54.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 56.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 47.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 47.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 46.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 48.120 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 51.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 48.760 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 47.320 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 44.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 42.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 44.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 44.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 43.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 43.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 42.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 39.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 40.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 40.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 42.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 42.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 42.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 39.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 37.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 35.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 35.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 35.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 35.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 35.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 35.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 35.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 34.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 34.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 35.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 35.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 33.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 34.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 35.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 35.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 34.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 34.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 32.750 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 32.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 31.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 31.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 30.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 29.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 29.850 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 30.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 31.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 32.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 31.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 32.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 30.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 30.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 30.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 31.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 32.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 30.700 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 31.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 31.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 30.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 31.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 31.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 31.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 30.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 29.900 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 30.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 31.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 31.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 32.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 35.250 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 35.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 36.300 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 36.350 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 35.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 34.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 34.550 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 34.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 36.650 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 37.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 38.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 36.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 35.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 34.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 35.950 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 34.450 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 27.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 25.750 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 30.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 31.450 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 30.450 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 31.050 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 32.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 32.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 32.650 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 34.800 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 34.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 36.750 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 37.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 38.550 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 37.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 37.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 36.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 37.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 38.700 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 36.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 38.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 37.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 36.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 33.800 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 33.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 34.300 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 37.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 38.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 38.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 41.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 40.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 36.900 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 38.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 31.150 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 30.050 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 25.650 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 26.300 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 27.750 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 25.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 27.350 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.450 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.200 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.300 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.800 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 22.900 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 22.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 23.600 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 23.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 24.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 23.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.250 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 22.350 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 22.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 21.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 20.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 20.550 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 20.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 20.750 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 20.150 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 19.980 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 20.200 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 21.650 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 22.300 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 21.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 21.450 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 20.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 20.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 20.050 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 20.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 20.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 21.150 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.900 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 21.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.550 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 20.200 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.050 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 20.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 20.650 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 20.550 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 20.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 20.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.420 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.940 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 20.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 22.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 21.150 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 20.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 20.750 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 20.950 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 21.250 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 23.050 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 23.200 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 24.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 22.900 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 23.200 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 22.450 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 22.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 21.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.850 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 21.850 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 21.650 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 22.700 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 23.100 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 23.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 22.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 22.900 | 0 | -5,000 | ||
| 2024-10-23 | 2024-10-21 | 23.300 | 5,000 | -5,000 | 0.00% | 116,500 |
| 2024-10-22 | 2024-10-18 | 23.700 | 10,000 | +10,000 | 0.00% | 237,000 |
| 2024-10-16 | 2024-10-14 | 23.150 | 0 | -6,000 | ||
| 2024-10-15 | 2024-10-10 | 23.600 | 6,000 | +6,000 | 0.00% | 141,600 |
| 2024-10-14 | 2024-10-09 | 24.100 | 0 | -10,000 | ||
| 2024-10-10 | 2024-10-08 | 25.000 | 10,000 | -6,000 | 0.00% | 250,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 16,000 | +4,000 | 0.00% | 520,800 |
| 2024-10-04 | 2024-10-02 | 22.700 | 12,000 | +12,000 | 0.00% | 272,400 |
| 2024-07-25 | 2024-07-23 | 21.950 | 0 | -5,000 | ||
| 2024-07-22 | 2024-07-18 | 22.400 | 5,000 | -5,000 | 0.00% | 112,000 |
| 2024-07-19 | 2024-07-17 | 22.200 | 10,000 | -5,000 | 0.00% | 222,000 |
| 2024-07-18 | 2024-07-16 | 23.600 | 15,000 | +5,000 | 0.00% | 354,000 |
| 2024-07-16 | 2024-07-12 | 22.500 | 10,000 | -8,000 | 0.00% | 225,000 |
| 2024-07-15 | 2024-07-11 | 22.900 | 18,000 | +13,000 | 0.00% | 412,200 |
| 2024-07-11 | 2024-07-09 | 22.800 | 5,000 | +5,000 | 0.00% | 114,000 |
| 2024-07-08 | 2024-07-04 | 21.050 | 0 | -5,000 | ||
| 2024-07-05 | 2024-07-03 | 21.250 | 5,000 | +5,000 | 0.00% | 106,250 |
| 2024-07-02 | 2024-06-27 | 21.950 | 0 | -10,000 | ||
| 2024-06-28 | 2024-06-26 | 22.800 | 10,000 | +10,000 | 0.00% | 228,000 |
| 2024-06-27 | 2024-06-25 | 21.850 | 0 | -5,000 | ||
| 2024-06-26 | 2024-06-24 | 23.300 | 5,000 | -10,000 | 0.00% | 116,500 |
| 2024-06-25 | 2024-06-21 | 24.550 | 15,000 | -5,000 | 0.00% | 368,250 |
| 2024-06-19 | 2024-06-17 | 23.500 | 20,000 | +5,000 | 0.00% | 470,000 |
| 2024-06-18 | 2024-06-14 | 23.250 | 15,000 | -5,000 | 0.00% | 348,750 |
| 2024-06-17 | 2024-06-13 | 23.550 | 20,000 | +5,000 | 0.00% | 471,000 |
| 2024-06-14 | 2024-06-12 | 22.350 | 15,000 | -5,000 | 0.00% | 335,250 |
| 2024-06-07 | 2024-06-05 | 20.900 | 20,000 | +5,000 | 0.00% | 418,000 |
| 2024-06-06 | 2024-06-04 | 20.200 | 15,000 | +5,000 | 0.00% | 303,000 |
| 2024-06-03 | 2024-05-30 | 20.323 | 10,000 | +85 | 0.00% | 203,228 |
| 2024-05-29 | 2024-05-27 | 19.990 | 9,915 | +9,915 | 0.00% | 198,201 |
| 2024-05-28 | 2024-05-24 | 17.933 | 0 | -9,915 | ||
| 2024-05-13 | 2024-05-09 | 17.186 | 9,915 | +9,915 | 0.00% | 170,401 |
| 2023-04-25 | 2023-04-21 | 37.015 | 0 | -4,957 | ||
| 2023-04-21 | 2023-04-19 | 37.317 | 4,957 | -9,915 | 0.00% | 184,982 |
| 2023-04-20 | 2023-04-18 | 37.519 | 14,872 | -4,958 | 0.00% | 557,984 |
| 2023-04-19 | 2023-04-17 | 38.276 | 19,830 | +3,966 | 0.00% | 759,004 |
| 2023-04-18 | 2023-04-14 | 38.276 | 15,864 | +5,949 | 0.00% | 607,203 |
| 2023-04-11 | 2023-04-04 | 36.611 | 9,915 | +2,975 | 0.00% | 363,002 |
| 2023-04-06 | 2023-04-03 | 37.065 | 6,940 | +2,974 | 0.00% | 257,233 |
| 2023-04-03 | 2023-03-30 | 34.796 | 3,966 | -4,957 | 0.00% | 138,001 |
| 2023-03-31 | 2023-03-29 | 35.099 | 8,923 | +8,923 | 0.00% | 313,184 |
| 2023-03-30 | 2023-03-28 | 34.191 | 0 | -2,974 | ||
| 2023-03-29 | 2023-03-27 | 34.493 | 2,974 | -2,975 | 0.00% | 102,583 |
| 2023-03-28 | 2023-03-24 | 35.250 | 5,949 | +5,949 | 0.00% | 209,701 |
| 2023-02-21 | 2023-02-17 | 30.812 | 0 | -5,949 | ||
| 2023-02-20 | 2023-02-16 | 30.812 | 5,949 | +5,949 | 0.00% | 183,301 |
| 2022-08-18 | 2022-08-16 | 24.710 | 0 | -5,949 | ||
| 2022-08-15 | 2022-08-11 | 26.374 | 5,949 | +5,949 | 0.00% | 156,901 |
| 2022-06-14 | 2022-06-10 | 29.803 | 0 | -2,974 | ||
| 2022-06-13 | 2022-06-09 | 28.946 | 2,974 | -2,975 | 0.00% | 86,086 |
| 2022-06-08 | 2022-06-06 | 30.509 | 5,949 | +5,949 | 0.00% | 181,501 |
| 2022-04-06 | 2022-04-01 | 32.880 | 0 | -5,949 | ||
| 2022-04-01 | 2022-03-30 | 34.191 | 5,949 | +5,949 | 0.00% | 203,401 |
| 2022-03-29 | 2022-03-25 | 33.081 | 0 | -5,949 | ||
| 2022-03-24 | 2022-03-22 | 35.401 | 5,949 | +5,949 | 0.00% | 210,601 |
| 2021-12-14 | 2021-12-10 | 47.605 | 0 | -5,949 | ||
| 2021-12-09 | 2021-12-07 | 49.118 | 5,949 | +5,949 | 0.00% | 292,202 |
| 2021-12-08 | 2021-12-06 | 48.916 | 0 | -5,949 | ||
| 2021-12-01 | 2021-11-29 | 49.874 | 5,949 | +2,975 | 0.00% | 296,702 |
| 2021-11-30 | 2021-11-26 | 48.412 | 2,974 | -1,983 | 0.00% | 143,977 |
| 2021-11-29 | 2021-11-25 | 48.916 | 4,957 | +4,957 | 0.00% | 242,477 |
| 2021-09-01 | 2021-08-30 | 46.142 | 0 | -5,949 | ||
| 2021-08-30 | 2021-08-26 | 46.344 | 5,949 | +5,949 | 0.00% | 275,701 |
| 2021-08-13 | 2021-08-11 | 49.521 | 0 | -2,974 | ||
| 2021-08-12 | 2021-08-10 | 50.378 | 2,974 | -2,975 | 0.00% | 149,826 |
| 2021-08-10 | 2021-08-06 | 54.968 | 5,949 | +2,975 | 0.00% | 327,002 |
| 2021-08-03 | 2021-07-30 | 49.471 | 2,974 | +2,974 | 0.00% | 147,126 |
| 2021-05-07 | 2021-05-05 | 47.403 | 0 | -2,974 | ||
| 2021-05-06 | 2021-05-04 | 51.236 | 2,974 | +2,974 | 0.00% | 152,375 |
| 2021-05-04 | 2021-04-30 | 48.966 | 0 | -2,974 | ||
| 2021-05-03 | 2021-04-29 | 48.966 | 2,974 | +2,974 | 0.00% | 145,626 |
| 2021-04-30 | 2021-04-28 | 49.118 | 0 | -2,974 | ||
| 2021-04-28 | 2021-04-26 | 48.815 | 2,974 | -2,975 | 0.00% | 145,176 |
| 2021-04-27 | 2021-04-23 | 48.513 | 5,949 | +5,949 | 0.00% | 288,602 |
| 2021-04-22 | 2021-04-20 | 47.403 | 0 | -2,974 | ||
| 2021-04-20 | 2021-04-16 | 49.420 | 2,974 | +2,974 | 0.00% | 146,976 |
| 2021-04-13 | 2021-04-09 | 51.286 | 0 | -2,974 | ||
| 2021-04-12 | 2021-04-08 | 51.437 | 2,974 | +2,974 | 0.00% | 152,975 |
| 2021-02-24 | 2021-02-22 | 53.455 | 0 | -2,974 | ||
| 2021-02-22 | 2021-02-18 | 56.733 | 2,974 | -2,975 | 0.00% | 168,723 |
| 2021-02-17 | 2021-02-11 | 60.767 | 5,949 | +5,949 | 0.00% | 361,502 |
| 2021-02-08 | 2021-02-04 | 49.773 | 0 | -991 | ||
| 2021-02-05 | 2021-02-03 | 52.597 | 991 | -992 | 0.00% | 52,124 |
| 2021-02-03 | 2021-02-01 | 50.278 | 1,983 | +1,983 | 0.00% | 99,701 |
| 2021-02-01 | 2021-01-28 | 45.033 | 0 | -991 | ||
| 2021-01-28 | 2021-01-26 | 53.354 | 991 | -1,983 | 0.00% | 52,874 |
| 2021-01-25 | 2021-01-21 | 53.909 | 2,974 | +2,974 | 0.00% | 160,324 |
| 2021-01-06 | 2021-01-04 | 41.755 | 0 | -5,949 | ||
| 2020-12-21 | 2020-12-17 | 44.882 | 5,949 | +5,949 | 0.00% | 267,001 |
| 2020-12-17 | 2020-12-15 | 40.696 | 0 | -5,949 | ||
| 2020-12-15 | 2020-12-11 | 43.016 | 5,949 | +5,949 | 0.00% | 255,901 |
| 2020-12-11 | 2020-12-09 | 38.679 | 0 | -2,974 | ||
| 2020-12-10 | 2020-12-08 | 41.503 | 2,974 | -2,975 | 0.00% | 123,430 |
| 2020-11-20 | 2020-11-18 | 33.182 | 5,949 | +5,949 | 0.00% | 197,401 |
| 2020-11-13 | 2020-11-11 | 29.904 | 0 | -5,949 | ||
| 2020-11-09 | 2020-11-05 | 31.266 | 5,949 | +5,949 | 0.00% | 186,001 |
| 2020-11-06 | 2020-11-04 | 27.786 | 0 | -5,949 | ||
| 2020-11-05 | 2020-11-03 | 31.165 | 5,949 | +5,949 | 0.00% | 185,401 |
| 2020-07-24 | 2020-07-22 | 30.308 | 0 | -5,949 | ||
| 2020-07-23 | 2020-07-21 | 31.770 | 5,949 | +5,949 | 0.00% | 189,001 |
| 2020-07-17 | 2020-07-15 | 34.191 | 0 | -4,957 | ||
| 2020-07-15 | 2020-07-13 | 37.721 | 4,957 | -2,975 | 0.00% | 186,982 |
| 2020-07-13 | 2020-07-09 | 34.393 | 7,932 | +3,966 | 0.00% | 272,801 |
| 2020-07-10 | 2020-07-08 | 30.106 | 3,966 | -3,966 | 0.00% | 119,401 |
| 2020-06-24 | 2020-06-22 | 23.147 | 7,932 | +7,932 | 0.00% | 183,601 |
| 2020-06-15 | 2020-06-11 | 17.933 | 0 | -9,915 | ||
| 2020-06-10 | 2020-06-08 | 18.820 | 9,915 | +9,915 | 0.00% | 186,601 |
| 2020-05-19 | 2020-05-15 | 16.642 | 0 | -9,915 | ||
| 2020-05-18 | 2020-05-14 | 16.763 | 9,915 | +9,915 | 0.00% | 166,201 |
| 2020-02-18 | 2020-02-14 | 19.486 | 0 | -15,864 | ||
| 2020-02-17 | 2020-02-13 | 22.743 | 15,864 | +7,932 | 0.00% | 360,802 |
| 2020-02-14 | 2020-02-12 | 21.836 | 7,932 | -7,932 | 0.00% | 173,201 |
| 2020-02-07 | 2020-02-05 | 21.533 | 15,864 | +5,949 | 0.00% | 341,602 |
| 2020-02-06 | 2020-02-04 | 19.970 | 9,915 | +9,915 | 0.00% | 198,001 |
| 2020-02-03 | 2020-01-30 | 18.760 | 0 | -7,932 | ||
| 2020-01-31 | 2020-01-29 | 20.928 | 7,932 | -6,940 | 0.00% | 166,001 |
| 2020-01-21 | 2020-01-17 | 22.542 | 14,872 | +4,957 | 0.00% | 335,240 |
| 2020-01-13 | 2020-01-09 | 18.941 | 9,915 | +9,915 | 0.00% | 187,801 |
| 2020-01-10 | 2020-01-08 | 17.953 | 0 | -9,915 | ||
| 2020-01-06 | 2020-01-02 | 18.598 | 9,915 | +9,915 | 0.00% | 184,401 |
| 2020-01-03 | 2019-12-31 | 17.872 | 0 | -9,915 | ||
| 2019-12-27 | 2019-12-20 | 17.348 | 9,915 | -9,915 | 0.00% | 172,001 |
| 2019-12-17 | 2019-12-13 | 18.719 | 19,830 | +9,915 | 0.00% | 371,202 |
| 2019-12-12 | 2019-12-10 | 18.679 | 9,915 | +9,915 | 0.00% | 185,201 |
| 2018-07-03 | 2018-06-28 | 25.936 | 0 | -974 | ||
| 2018-06-28 | 2018-06-26 | 30.559 | 974 | +974 | 0.00% | 29,764 |
| 2018-06-26 | 2018-06-22 | 27.991 | 0 | -974 | ||
| 2018-06-22 | 2018-06-20 | 24.704 | 974 | +974 | 0.00% | 24,061 |
| 2018-06-21 | 2018-06-19 | 22.752 | 0 | -974 | ||
| 2018-06-20 | 2018-06-15 | 23.317 | 974 | +974 | 0.00% | 22,711 |
| 2018-06-15 | 2018-06-13 | 23.882 | 0 | -1,947 | ||
| 2018-06-14 | 2018-06-12 | 21.622 | 1,947 | +1,947 | 0.00% | 42,098 |
| 2018-06-08 | 2018-06-06 | 20.800 | 0 | -1,947 | ||
| 2018-05-28 | 2018-05-24 | 19.064 | 1,947 | +973 | 0.00% | 37,118 |
| 2018-05-24 | 2018-05-21 | 18.366 | 974 | -973 | 0.00% | 17,888 |
| 2018-05-18 | 2018-05-16 | 19.537 | 1,947 | +973 | 0.00% | 38,038 |
| 2018-05-16 | 2018-05-14 | 19.147 | 974 | +974 | 0.00% | 18,649 |
| 2017-12-04 | 2017-11-30 | 14.333 | 0 | -4,786 | ||
| 2017-12-01 | 2017-11-29 | 15.190 | 4,786 | +4,786 | 0.00% | 72,698 |
| 2017-11-30 | 2017-11-28 | 15.043 | 0 | -957 | ||
| 2017-11-29 | 2017-11-27 | 14.646 | 957 | -6,701 | 0.00% | 14,017 |
| 2017-11-15 | 2017-11-13 | 16.924 | 7,658 | -1,914 | 0.00% | 129,603 |
| 2017-11-14 | 2017-11-10 | 16.569 | 9,572 | -2,872 | 0.00% | 158,595 |
| 2017-11-10 | 2017-11-08 | 15.378 | 12,444 | +12,444 | 0.00% | 191,361 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy