History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 85.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 91.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 87.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 85.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 80.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 72.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 68.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 66.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 63.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 60.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 62.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 60.300 | 0 | -1,000 | ||
| 2025-09-17 | 2025-09-15 | 52.150 | 1,000 | -2,000 | 0.00% | 52,150 |
| 2025-09-09 | 2025-09-05 | 47.580 | 3,000 | -2,000 | 0.00% | 142,740 |
| 2025-09-08 | 2025-09-04 | 45.680 | 5,000 | +2,000 | 0.00% | 228,400 |
| 2025-09-04 | 2025-09-02 | 49.220 | 3,000 | +2,000 | 0.00% | 147,660 |
| 2025-09-02 | 2025-08-29 | 53.800 | 1,000 | -8,000 | 0.00% | 53,800 |
| 2025-09-01 | 2025-08-28 | 57.200 | 9,000 | +4,000 | 0.00% | 514,800 |
| 2025-08-26 | 2025-08-22 | 56.000 | 5,000 | +3,000 | 0.00% | 280,000 |
| 2025-08-21 | 2025-08-19 | 46.620 | 2,000 | +1,000 | 0.00% | 93,240 |
| 2025-06-24 | 2025-06-20 | 32.750 | 1,000 | -1,000 | 0.00% | 32,750 |
| 2025-06-23 | 2025-06-19 | 32.200 | 2,000 | -2,000 | 0.00% | 64,400 |
| 2025-06-16 | 2025-06-12 | 29.850 | 4,000 | +1,000 | 0.00% | 119,400 |
| 2025-06-06 | 2025-06-04 | 30.700 | 3,000 | -13,000 | 0.00% | 92,100 |
| 2025-06-02 | 2025-05-29 | 32.550 | 16,000 | +13,000 | 0.00% | 520,800 |
| 2025-05-28 | 2025-05-26 | 31.600 | 3,000 | -1,000 | 0.00% | 94,800 |
| 2025-05-22 | 2025-05-20 | 31.250 | 4,000 | +1,000 | 0.00% | 125,000 |
| 2025-05-16 | 2025-05-14 | 31.300 | 3,000 | +2,000 | 0.00% | 93,900 |
| 2025-04-16 | 2025-04-14 | 35.950 | 1,000 | -13,000 | 0.00% | 35,950 |
| 2025-04-15 | 2025-04-11 | 34.450 | 14,000 | +12,000 | 0.00% | 482,300 |
| 2025-04-08 | 2025-04-03 | 30.800 | 2,000 | +1,000 | 0.00% | 61,600 |
| 2025-02-10 | 2025-02-06 | 27.200 | 1,000 | -1,000 | 0.00% | 27,200 |
| 2025-01-23 | 2025-01-21 | 24.000 | 2,000 | -15,000 | 0.00% | 48,000 |
| 2025-01-21 | 2025-01-17 | 24.400 | 17,000 | +5,000 | 0.00% | 414,800 |
| 2025-01-20 | 2025-01-16 | 23.250 | 12,000 | +8,000 | 0.00% | 279,000 |
| 2025-01-07 | 2025-01-03 | 19.980 | 4,000 | +1,000 | 0.00% | 79,920 |
| 2025-01-02 | 2024-12-27 | 22.300 | 3,000 | -1,000 | 0.00% | 66,900 |
| 2024-11-20 | 2024-11-18 | 20.750 | 4,000 | +2,000 | 0.00% | 83,000 |
| 2024-11-13 | 2024-11-11 | 24.550 | 2,000 | -1,000 | 0.00% | 49,100 |
| 2024-08-13 | 2024-08-09 | 18.080 | 3,000 | -40,000 | 0.00% | 54,240 |
| 2024-08-06 | 2024-08-02 | 19.340 | 43,000 | +20,000 | 0.00% | 831,620 |
| 2024-08-02 | 2024-07-31 | 20.700 | 23,000 | +20,000 | 0.00% | 476,100 |
| 2024-07-18 | 2024-07-16 | 23.600 | 3,000 | -2,000 | 0.00% | 70,800 |
| 2024-06-21 | 2024-06-19 | 24.500 | 5,000 | +2,000 | 0.00% | 122,500 |
| 2024-06-19 | 2024-06-17 | 23.500 | 3,000 | -3,000 | 0.00% | 70,500 |
| 2024-06-03 | 2024-05-30 | 20.323 | 6,000 | +51 | 0.00% | 121,937 |
| 2024-05-14 | 2024-05-10 | 18.175 | 5,949 | -57,507 | 0.00% | 108,121 |
| 2024-05-13 | 2024-05-09 | 17.186 | 63,456 | +57,507 | 0.00% | 1,090,566 |
| 2024-03-12 | 2024-03-08 | 17.126 | 5,949 | -991 | 0.00% | 101,881 |
| 2024-03-05 | 2024-03-01 | 17.025 | 6,940 | -992 | 0.00% | 118,152 |
| 2024-02-15 | 2024-02-09 | 15.028 | 7,932 | -991 | 0.00% | 119,201 |
| 2024-02-14 | 2024-02-07 | 13.979 | 8,923 | +1,983 | 0.00% | 124,734 |
| 2023-11-14 | 2023-11-10 | 17.105 | 6,940 | -47,592 | 0.00% | 118,712 |
| 2023-11-08 | 2023-11-06 | 21.281 | 54,532 | +15,864 | 0.00% | 1,160,495 |
| 2023-11-07 | 2023-11-03 | 20.373 | 38,668 | +31,728 | 0.00% | 787,794 |
| 2023-11-06 | 2023-11-02 | 19.304 | 6,940 | -992 | 0.00% | 133,971 |
| 2023-11-01 | 2023-10-30 | 19.930 | 7,932 | +992 | 0.00% | 158,081 |
| 2023-10-17 | 2023-10-13 | 20.051 | 6,940 | -992 | 0.00% | 139,151 |
| 2023-09-06 | 2023-09-04 | 21.483 | 7,932 | +992 | 0.00% | 170,401 |
| 2023-08-15 | 2023-08-11 | 20.978 | 6,940 | -3,966 | 0.00% | 145,590 |
| 2023-08-08 | 2023-08-04 | 26.576 | 10,906 | -16,856 | 0.00% | 289,838 |
| 2023-07-31 | 2023-07-27 | 26.021 | 27,762 | +9,915 | 0.00% | 722,404 |
| 2023-07-28 | 2023-07-26 | 26.021 | 17,847 | +6,941 | 0.00% | 464,402 |
| 2023-06-27 | 2023-06-23 | 25.063 | 10,906 | +2,974 | 0.00% | 273,339 |
| 2023-05-30 | 2023-05-25 | 25.366 | 7,932 | +3,966 | 0.00% | 201,201 |
| 2023-05-02 | 2023-04-27 | 32.678 | 3,966 | +1,983 | 0.00% | 129,601 |
| 2023-04-14 | 2023-04-12 | 37.116 | 1,983 | -35,694 | 0.00% | 73,600 |
| 2023-04-13 | 2023-04-11 | 35.905 | 37,677 | +19,830 | 0.00% | 1,352,807 |
| 2023-04-12 | 2023-04-06 | 37.923 | 17,847 | +15,864 | 0.00% | 676,804 |
| 2023-03-21 | 2023-03-17 | 34.998 | 1,983 | -991 | 0.00% | 69,400 |
| 2023-01-10 | 2023-01-06 | 28.644 | 2,974 | -1,983 | 0.00% | 85,186 |
| 2023-01-09 | 2023-01-05 | 27.786 | 4,957 | -30,737 | 0.00% | 137,737 |
| 2022-12-29 | 2022-12-23 | 26.929 | 35,694 | +992 | 0.00% | 961,205 |
| 2022-12-22 | 2022-12-20 | 26.979 | 34,702 | +7,932 | 0.00% | 936,241 |
| 2022-12-20 | 2022-12-16 | 28.997 | 26,770 | +22,804 | 0.00% | 776,240 |
| 2022-12-19 | 2022-12-15 | 28.896 | 3,966 | -15,864 | 0.00% | 114,601 |
| 2022-12-16 | 2022-12-14 | 27.887 | 19,830 | +15,864 | 0.00% | 553,003 |
| 2022-12-15 | 2022-12-13 | 31.266 | 3,966 | -991 | 0.00% | 124,001 |
| 2022-11-21 | 2022-11-17 | 27.635 | 4,957 | +991 | 0.00% | 136,987 |
| 2022-10-13 | 2022-10-11 | 15.976 | 3,966 | -991 | 0.00% | 63,360 |
| 2022-07-06 | 2022-07-04 | 26.828 | 4,957 | +1,983 | 0.00% | 132,987 |
| 2021-12-13 | 2021-12-09 | 47.907 | 2,974 | +991 | 0.00% | 142,477 |
| 2021-08-13 | 2021-08-11 | 49.521 | 1,983 | -15,864 | 0.00% | 98,201 |
| 2021-08-10 | 2021-08-06 | 54.968 | 17,847 | +15,864 | 0.00% | 981,005 |
| 2021-07-16 | 2021-07-14 | 42.360 | 1,983 | -30,736 | 0.00% | 84,000 |
| 2021-06-21 | 2021-06-17 | 43.470 | 32,719 | +30,736 | 0.00% | 1,422,286 |
| 2021-06-16 | 2021-06-11 | 40.444 | 1,983 | +992 | 0.00% | 80,200 |
| 2021-04-20 | 2021-04-16 | 49.420 | 991 | -23,796 | 0.00% | 48,976 |
| 2021-04-08 | 2021-04-01 | 46.395 | 24,787 | +23,796 | 0.00% | 1,149,983 |
| 2021-03-26 | 2021-03-24 | 41.049 | 991 | -31,728 | 0.00% | 40,680 |
| 2021-03-15 | 2021-03-11 | 46.899 | 32,719 | +31,728 | 0.00% | 1,534,485 |
| 2021-03-09 | 2021-03-05 | 44.529 | 991 | -1,983 | 0.00% | 44,128 |
| 2021-02-19 | 2021-02-17 | 60.010 | 2,974 | +991 | 0.00% | 178,471 |
| 2021-01-27 | 2021-01-25 | 53.757 | 1,983 | -991 | 0.00% | 106,601 |
| 2021-01-26 | 2021-01-22 | 53.001 | 2,974 | +1,983 | 0.00% | 157,624 |
| 2021-01-25 | 2021-01-21 | 53.909 | 991 | -992 | 0.00% | 53,423 |
| 2021-01-12 | 2021-01-08 | 40.948 | 1,983 | -3,966 | 0.00% | 81,200 |
| 2021-01-11 | 2021-01-07 | 41.049 | 5,949 | +1,983 | 0.00% | 244,201 |
| 2021-01-08 | 2021-01-06 | 43.772 | 3,966 | +992 | 0.00% | 173,601 |
| 2021-01-07 | 2021-01-05 | 43.823 | 2,974 | -992 | 0.00% | 130,329 |
| 2021-01-05 | 2020-12-31 | 44.377 | 3,966 | +1,983 | 0.00% | 176,001 |
| 2020-12-14 | 2020-12-10 | 39.738 | 1,983 | -4,957 | 0.00% | 78,800 |
| 2020-12-11 | 2020-12-09 | 38.679 | 6,940 | +4,957 | 0.00% | 268,432 |
| 2020-11-26 | 2020-11-24 | 36.057 | 1,983 | -2,974 | 0.00% | 71,500 |
| 2020-11-25 | 2020-11-23 | 34.040 | 4,957 | -2,975 | 0.00% | 168,734 |
| 2020-11-24 | 2020-11-20 | 33.283 | 7,932 | +1,983 | 0.00% | 264,001 |
| 2020-11-23 | 2020-11-19 | 33.838 | 5,949 | -991 | 0.00% | 201,301 |
| 2020-11-20 | 2020-11-18 | 33.182 | 6,940 | +3,966 | 0.00% | 230,285 |
| 2020-11-18 | 2020-11-16 | 31.568 | 2,974 | -6,941 | 0.00% | 93,885 |
| 2020-11-17 | 2020-11-13 | 30.459 | 9,915 | +7,932 | 0.00% | 302,002 |
| 2020-11-12 | 2020-11-10 | 34.796 | 1,983 | -991 | 0.00% | 69,000 |
| 2020-11-11 | 2020-11-09 | 35.149 | 2,974 | -3,966 | 0.00% | 104,533 |
| 2020-11-10 | 2020-11-06 | 34.191 | 6,940 | -3,966 | 0.00% | 237,284 |
| 2020-11-09 | 2020-11-05 | 31.266 | 10,906 | -47,592 | 0.00% | 340,986 |
| 2020-11-06 | 2020-11-04 | 27.786 | 58,498 | +49,575 | 0.00% | 1,625,445 |
| 2020-11-05 | 2020-11-03 | 31.165 | 8,923 | +3,966 | 0.00% | 278,086 |
| 2020-11-04 | 2020-11-02 | 28.744 | 4,957 | +1,983 | 0.00% | 142,486 |
| 2020-11-03 | 2020-10-30 | 28.694 | 2,974 | +991 | 0.00% | 85,336 |
| 2020-09-21 | 2020-09-17 | 26.727 | 1,983 | -4,957 | 0.00% | 53,000 |
| 2020-09-18 | 2020-09-16 | 26.727 | 6,940 | +4,957 | 0.00% | 185,488 |
| 2020-09-17 | 2020-09-15 | 25.114 | 1,983 | -3,966 | 0.00% | 49,800 |
| 2020-09-16 | 2020-09-14 | 24.055 | 5,949 | +3,966 | 0.00% | 143,101 |
| 2020-09-04 | 2020-09-02 | 30.308 | 1,983 | -4,957 | 0.00% | 60,100 |
| 2020-09-01 | 2020-08-28 | 28.795 | 6,940 | -992 | 0.00% | 199,837 |
| 2020-08-31 | 2020-08-27 | 27.938 | 7,932 | +992 | 0.00% | 221,601 |
| 2020-08-26 | 2020-08-24 | 29.652 | 6,940 | +4,957 | 0.00% | 205,786 |
| 2020-08-19 | 2020-08-17 | 29.400 | 1,983 | +1,983 | 0.00% | 58,300 |
| 2020-08-05 | 2020-08-03 | 35.754 | 0 | -991 | ||
| 2020-08-04 | 2020-07-31 | 34.292 | 991 | +991 | 0.00% | 33,983 |
| 2020-07-31 | 2020-07-29 | 33.939 | 0 | -11,898 | ||
| 2020-07-30 | 2020-07-28 | 29.955 | 11,898 | -1,983 | 0.00% | 356,402 |
| 2020-07-29 | 2020-07-27 | 27.635 | 13,881 | -1,983 | 0.00% | 383,602 |
| 2020-07-28 | 2020-07-24 | 28.593 | 15,864 | +1,983 | 0.00% | 453,602 |
| 2020-07-24 | 2020-07-22 | 30.308 | 13,881 | +8,924 | 0.00% | 420,702 |
| 2020-07-23 | 2020-07-21 | 31.770 | 4,957 | +991 | 0.00% | 157,485 |
| 2020-07-20 | 2020-07-16 | 27.534 | 3,966 | +1,983 | 0.00% | 109,201 |
| 2020-07-17 | 2020-07-15 | 34.191 | 1,983 | +1,983 | 0.00% | 67,800 |
| 2020-06-22 | 2020-06-18 | 21.029 | 0 | -10,906 | ||
| 2020-06-18 | 2020-06-16 | 18.981 | 10,906 | +5,949 | 0.00% | 207,012 |
| 2020-04-16 | 2020-04-14 | 15.028 | 4,957 | -992 | 0.00% | 74,493 |
| 2020-04-15 | 2020-04-09 | 15.310 | 5,949 | -1,983 | 0.00% | 91,080 |
| 2020-04-14 | 2020-04-08 | 15.351 | 7,932 | -3,966 | 0.00% | 121,761 |
| 2020-04-09 | 2020-04-07 | 15.593 | 11,898 | +5,949 | 0.00% | 185,521 |
| 2020-04-08 | 2020-04-06 | 15.351 | 5,949 | +992 | 0.00% | 91,320 |
| 2020-02-18 | 2020-02-14 | 19.486 | 4,957 | +4,957 | 0.00% | 96,591 |
| 2020-01-30 | 2020-01-24 | 21.432 | 0 | -1,983 | ||
| 2020-01-29 | 2020-01-22 | 22.340 | 1,983 | +992 | 0.00% | 44,300 |
| 2020-01-21 | 2020-01-17 | 22.542 | 991 | -992 | 0.00% | 22,339 |
| 2020-01-20 | 2020-01-16 | 22.239 | 1,983 | +992 | 0.00% | 44,100 |
| 2020-01-16 | 2020-01-14 | 21.281 | 991 | -1,983 | 0.00% | 21,089 |
| 2020-01-15 | 2020-01-13 | 21.684 | 2,974 | +2,974 | 0.00% | 64,489 |
| 2020-01-06 | 2020-01-02 | 18.598 | 0 | -1,983 | ||
| 2019-09-26 | 2019-09-24 | 16.137 | 1,983 | +1,983 | 0.00% | 32,000 |
| 2019-07-30 | 2019-07-26 | 16.581 | 0 | -4,957 | ||
| 2019-05-30 | 2019-05-28 | 16.944 | 4,957 | +4,957 | 0.00% | 83,992 |
| 2019-05-29 | 2019-05-27 | 16.783 | 0 | -3,966 | ||
| 2019-05-27 | 2019-05-23 | 16.137 | 3,966 | +3,966 | 0.00% | 64,000 |
| 2019-04-10 | 2019-04-08 | 19.496 | 0 | -1,947 | ||
| 2019-04-09 | 2019-04-04 | 19.989 | 1,947 | +1,947 | 0.00% | 38,918 |
| 2019-03-14 | 2019-03-12 | 19.681 | 0 | -974 | ||
| 2019-03-07 | 2019-03-05 | 19.393 | 974 | +974 | 0.00% | 18,889 |
| 2019-03-06 | 2019-03-04 | 19.352 | 0 | -974 | ||
| 2019-03-05 | 2019-03-01 | 19.804 | 974 | +974 | 0.00% | 19,289 |
| 2019-03-01 | 2019-02-27 | 19.352 | 0 | -974 | ||
| 2019-02-20 | 2019-02-18 | 17.647 | 974 | +974 | 0.00% | 17,188 |
| 2019-02-15 | 2019-02-13 | 17.893 | 0 | -974 | ||
| 2019-02-14 | 2019-02-12 | 17.051 | 974 | -5,841 | 0.00% | 16,608 |
| 2019-02-13 | 2019-02-11 | 16.538 | 6,815 | +2,921 | 0.00% | 112,703 |
| 2019-02-12 | 2019-02-08 | 15.798 | 3,894 | +973 | 0.00% | 61,517 |
| 2019-02-11 | 2019-02-04 | 16.414 | 2,921 | +2,921 | 0.00% | 47,946 |
| 2019-01-22 | 2019-01-18 | 16.229 | 0 | -81,777 | ||
| 2019-01-11 | 2019-01-09 | 14.031 | 81,777 | +81,777 | 0.01% | 1,147,433 |
| 2018-11-12 | 2018-11-08 | 16.065 | 0 | -3,894 | ||
| 2018-11-09 | 2018-11-07 | 15.531 | 3,894 | -3,894 | 0.00% | 60,477 |
| 2018-11-08 | 2018-11-06 | 15.387 | 7,788 | +7,788 | 0.00% | 119,835 |
| 2018-11-02 | 2018-10-31 | 14.011 | 0 | -1,947 | ||
| 2018-11-01 | 2018-10-30 | 13.210 | 1,947 | +973 | 0.00% | 25,719 |
| 2018-10-26 | 2018-10-24 | 13.477 | 974 | +974 | 0.00% | 13,126 |
| 2018-10-24 | 2018-10-22 | 14.894 | 0 | -974 | ||
| 2018-10-22 | 2018-10-18 | 14.791 | 974 | +974 | 0.00% | 14,407 |
| 2018-10-02 | 2018-09-27 | 17.051 | 0 | -2,921 | ||
| 2018-09-21 | 2018-09-19 | 17.195 | 2,921 | -973 | 0.00% | 50,226 |
| 2018-09-19 | 2018-09-17 | 16.373 | 3,894 | +973 | 0.00% | 63,757 |
| 2018-09-18 | 2018-09-14 | 16.661 | 2,921 | -973 | 0.00% | 48,666 |
| 2018-09-17 | 2018-09-13 | 16.538 | 3,894 | +2,920 | 0.00% | 64,397 |
| 2018-09-13 | 2018-09-11 | 16.147 | 974 | +974 | 0.00% | 15,727 |
| 2018-09-11 | 2018-09-07 | 18.736 | 0 | -1,947 | ||
| 2018-09-10 | 2018-09-06 | 20.420 | 1,947 | +973 | 0.00% | 39,758 |
| 2018-08-02 | 2018-07-31 | 28.299 | 974 | +974 | 0.00% | 27,563 |
| 2018-07-16 | 2018-07-12 | 27.272 | 0 | -974 | ||
| 2018-07-05 | 2018-07-03 | 27.374 | 974 | +974 | 0.00% | 26,663 |
| 2018-07-03 | 2018-06-28 | 25.936 | 0 | -974 | ||
| 2018-06-29 | 2018-06-27 | 27.272 | 974 | +974 | 0.00% | 26,563 |
| 2018-05-28 | 2018-05-24 | 19.064 | 0 | -974 | ||
| 2018-05-23 | 2018-05-18 | 18.612 | 974 | +974 | 0.00% | 18,129 |
| 2018-05-18 | 2018-05-16 | 19.537 | 0 | -1,947 | ||
| 2018-05-16 | 2018-05-14 | 19.147 | 1,947 | +1,947 | 0.00% | 37,278 |
| 2018-05-07 | 2018-05-03 | 18.679 | 0 | -4,786 | ||
| 2018-04-30 | 2018-04-26 | 17.634 | 4,786 | +4,786 | 0.00% | 84,398 |
| 2018-04-16 | 2018-04-12 | 16.422 | 0 | -4,786 | ||
| 2018-04-12 | 2018-04-10 | 17.237 | 4,786 | +4,786 | 0.00% | 82,498 |
| 2018-04-06 | 2018-04-03 | 17.404 | 0 | -4,786 | ||
| 2018-03-28 | 2018-03-26 | 16.464 | 4,786 | +3,829 | 0.00% | 78,798 |
| 2018-03-26 | 2018-03-22 | 16.631 | 957 | +957 | 0.00% | 15,916 |
| 2018-03-14 | 2018-03-12 | 18.554 | 0 | -4,786 | ||
| 2018-03-13 | 2018-03-09 | 17.530 | 4,786 | -4,786 | 0.00% | 83,898 |
| 2018-03-06 | 2018-03-02 | 15.148 | 9,572 | +4,786 | 0.00% | 144,996 |
| 2018-03-02 | 2018-02-28 | 15.817 | 4,786 | +4,786 | 0.00% | 75,698 |
| 2018-01-24 | 2018-01-22 | 16.924 | 0 | -2,872 | ||
| 2018-01-23 | 2018-01-19 | 16.610 | 2,872 | +2,872 | 0.00% | 47,705 |
| 2018-01-08 | 2018-01-04 | 18.386 | 0 | -10,530 | ||
| 2018-01-05 | 2018-01-03 | 16.548 | 10,530 | +6,701 | 0.00% | 174,248 |
| 2018-01-04 | 2018-01-02 | 16.757 | 3,829 | +3,829 | 0.00% | 64,161 |
| 2017-12-18 | 2017-12-14 | 15.148 | 0 | -957 | ||
| 2017-12-12 | 2017-12-08 | 14.312 | 957 | -120,611 | 0.00% | 13,697 |
| 2017-12-11 | 2017-12-07 | 13.769 | 121,568 | -40,204 | 0.01% | 1,673,861 |
| 2017-11-27 | 2017-11-23 | 15.733 | 161,772 | +160,815 | 0.02% | 2,545,147 |
| 2017-11-21 | 2017-11-17 | 15.440 | 957 | -5,744 | 0.00% | 14,776 |
| 2017-11-16 | 2017-11-14 | 16.276 | 6,701 | -957 | 0.00% | 109,067 |
| 2017-11-15 | 2017-11-13 | 16.924 | 7,658 | -21,059 | 0.00% | 129,603 |
| 2017-11-14 | 2017-11-10 | 16.569 | 28,717 | +18,187 | 0.00% | 475,803 |
| 2017-11-13 | 2017-11-09 | 15.545 | 10,530 | +10,530 | 0.00% | 163,688 |
| 2017-03-15 | 2017-03-13 | 10.987 | 0 | -4,660 | ||
| 2017-03-10 | 2017-03-08 | 10.987 | 4,660 | +4,660 | 0.00% | 51,200 |
| 2016-03-08 | 2016-03-04 | 9.144 | 0 | -13,452 | ||
| 2016-03-07 | 2016-03-03 | 8.698 | 13,452 | +13,452 | 0.00% | 117,000 |
| 2016-02-12 | 2016-02-05 | 7.661 | 0 | -8,968 | ||
| 2016-02-11 | 2016-02-04 | 7.672 | 8,968 | +8,968 | 0.00% | 68,800 |
| 2015-06-04 | 2015-06-02 | 12.979 | 0 | -2,690 | ||
| 2015-06-03 | 2015-06-01 | 13.180 | 2,690 | -17,936 | 0.00% | 35,455 |
| 2015-06-02 | 2015-05-29 | 12.065 | 20,626 | -26,904 | 0.00% | 248,855 |
| 2015-05-28 | 2015-05-26 | 12.154 | 47,530 | +44,840 | 0.01% | 577,696 |
| 2015-04-17 | 2015-04-15 | 12.935 | 2,690 | +2,690 | 0.00% | 34,795 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy