History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 76,000 | +0 | 0.00% | 6,213,000 |
| 2025-10-13 | 2025-10-09 | 85.200 | 76,000 | +0 | 0.00% | 6,475,200 |
| 2025-10-10 | 2025-10-08 | 91.050 | 76,000 | +5,000 | 0.00% | 6,919,800 |
| 2025-10-09 | 2025-10-06 | 91.500 | 71,000 | -8,000 | 0.00% | 6,496,500 |
| 2025-10-08 | 2025-10-03 | 87.500 | 79,000 | -3,000 | 0.00% | 6,912,500 |
| 2025-10-06 | 2025-10-02 | 85.700 | 82,000 | +11,000 | 0.00% | 7,027,400 |
| 2025-10-03 | 2025-09-30 | 80.000 | 71,000 | -3,000 | 0.00% | 5,680,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 74,000 | -1,000 | 0.00% | 5,335,400 |
| 2025-09-30 | 2025-09-26 | 68.250 | 75,000 | -3,000 | 0.00% | 5,118,750 |
| 2025-09-29 | 2025-09-25 | 66.250 | 78,000 | +1,000 | 0.00% | 5,167,500 |
| 2025-09-26 | 2025-09-24 | 63.250 | 77,000 | +2,000 | 0.00% | 4,870,250 |
| 2025-09-25 | 2025-09-23 | 60.900 | 75,000 | -4,000 | 0.00% | 4,567,500 |
| 2025-09-24 | 2025-09-22 | 62.450 | 79,000 | +4,000 | 0.00% | 4,933,550 |
| 2025-09-23 | 2025-09-19 | 60.300 | 75,000 | -25,000 | 0.00% | 4,522,500 |
| 2025-09-22 | 2025-09-18 | 57.950 | 100,000 | -10,000 | 0.01% | 5,795,000 |
| 2025-09-19 | 2025-09-17 | 53.350 | 110,000 | -5,000 | 0.01% | 5,868,500 |
| 2025-09-18 | 2025-09-16 | 51.800 | 115,000 | +6,000 | 0.01% | 5,957,000 |
| 2025-09-17 | 2025-09-15 | 52.150 | 109,000 | -3,000 | 0.01% | 5,684,350 |
| 2025-09-16 | 2025-09-12 | 50.900 | 112,000 | +6,000 | 0.01% | 5,700,800 |
| 2025-09-15 | 2025-09-11 | 50.200 | 106,000 | -5,000 | 0.01% | 5,321,200 |
| 2025-09-12 | 2025-09-10 | 47.980 | 111,000 | +1,000 | 0.01% | 5,325,780 |
| 2025-09-11 | 2025-09-09 | 47.020 | 110,000 | +11,000 | 0.01% | 5,172,200 |
| 2025-09-10 | 2025-09-08 | 47.100 | 99,000 | +4,000 | 0.01% | 4,662,900 |
| 2025-09-09 | 2025-09-05 | 47.580 | 95,000 | +4,000 | 0.01% | 4,520,100 |
| 2025-09-08 | 2025-09-04 | 45.680 | 91,000 | +10,000 | 0.01% | 4,156,880 |
| 2025-09-05 | 2025-09-03 | 48.300 | 81,000 | +4,000 | 0.00% | 3,912,300 |
| 2025-09-04 | 2025-09-02 | 49.220 | 77,000 | +5,000 | 0.00% | 3,789,940 |
| 2025-09-03 | 2025-09-01 | 52.100 | 72,000 | +3,000 | 0.00% | 3,751,200 |
| 2025-09-02 | 2025-08-29 | 53.800 | 69,000 | +1,000 | 0.00% | 3,712,200 |
| 2025-09-01 | 2025-08-28 | 57.200 | 68,000 | +15,000 | 0.00% | 3,889,600 |
| 2025-08-29 | 2025-08-27 | 52.750 | 53,000 | +20,000 | 0.00% | 2,795,750 |
| 2025-08-28 | 2025-08-26 | 53.200 | 33,000 | +1,000 | 0.00% | 1,755,600 |
| 2025-08-27 | 2025-08-25 | 54.300 | 32,000 | -5,000 | 0.00% | 1,737,600 |
| 2025-08-26 | 2025-08-22 | 56.000 | 37,000 | +9,000 | 0.00% | 2,072,000 |
| 2025-08-22 | 2025-08-20 | 47.560 | 28,000 | -1,000 | 0.00% | 1,331,680 |
| 2025-08-21 | 2025-08-19 | 46.620 | 29,000 | +1,000 | 0.00% | 1,351,980 |
| 2025-08-19 | 2025-08-15 | 51.300 | 28,000 | -10,000 | 0.00% | 1,436,400 |
| 2025-08-15 | 2025-08-13 | 47.320 | 38,000 | -3,000 | 0.00% | 1,798,160 |
| 2025-08-08 | 2025-08-06 | 43.680 | 41,000 | +1,000 | 0.00% | 1,790,880 |
| 2025-08-07 | 2025-08-05 | 43.380 | 40,000 | -1,000 | 0.00% | 1,735,200 |
| 2025-08-06 | 2025-08-04 | 42.880 | 41,000 | -1,000 | 0.00% | 1,758,080 |
| 2025-07-29 | 2025-07-25 | 42.600 | 42,000 | -1,000 | 0.00% | 1,789,200 |
| 2025-07-28 | 2025-07-24 | 39.050 | 43,000 | -3,000 | 0.00% | 1,679,150 |
| 2025-07-24 | 2025-07-22 | 37.000 | 46,000 | -1,000 | 0.00% | 1,702,000 |
| 2025-07-15 | 2025-07-11 | 35.400 | 47,000 | -2,000 | 0.00% | 1,663,800 |
| 2025-07-10 | 2025-07-08 | 35.700 | 49,000 | -4,000 | 0.00% | 1,749,300 |
| 2025-07-08 | 2025-07-04 | 35.650 | 53,000 | -1,000 | 0.00% | 1,889,450 |
| 2025-07-04 | 2025-07-02 | 33.650 | 54,000 | +1,000 | 0.00% | 1,817,100 |
| 2025-07-03 | 2025-06-30 | 34.700 | 53,000 | -3,000 | 0.00% | 1,839,100 |
| 2025-07-02 | 2025-06-27 | 34.950 | 56,000 | +1,000 | 0.00% | 1,957,200 |
| 2025-06-30 | 2025-06-26 | 35.300 | 55,000 | -2,000 | 0.00% | 1,941,500 |
| 2025-06-27 | 2025-06-25 | 35.550 | 57,000 | -3,000 | 0.00% | 2,026,350 |
| 2025-06-25 | 2025-06-23 | 34.200 | 60,000 | -32,000 | 0.00% | 2,052,000 |
| 2025-06-24 | 2025-06-20 | 32.750 | 92,000 | -45,000 | 0.01% | 3,013,000 |
| 2025-06-23 | 2025-06-19 | 32.200 | 137,000 | -1,000 | 0.01% | 4,411,400 |
| 2025-06-20 | 2025-06-18 | 31.500 | 138,000 | -1,000 | 0.01% | 4,347,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 139,000 | +33,000 | 0.01% | 4,128,300 |
| 2025-06-16 | 2025-06-12 | 29.850 | 106,000 | -2,000 | 0.01% | 3,164,100 |
| 2025-06-13 | 2025-06-11 | 30.850 | 108,000 | +2,000 | 0.01% | 3,331,800 |
| 2025-06-12 | 2025-06-10 | 31.500 | 106,000 | -4,000 | 0.01% | 3,339,000 |
| 2025-06-11 | 2025-06-09 | 32.500 | 110,000 | +4,000 | 0.01% | 3,575,000 |
| 2025-06-10 | 2025-06-06 | 31.700 | 106,000 | -4,000 | 0.01% | 3,360,200 |
| 2025-06-06 | 2025-06-04 | 30.700 | 110,000 | -3,000 | 0.01% | 3,377,000 |
| 2025-06-05 | 2025-06-03 | 30.900 | 113,000 | +14,000 | 0.01% | 3,491,700 |
| 2025-06-04 | 2025-06-02 | 30.750 | 99,000 | +2,000 | 0.01% | 3,044,250 |
| 2025-06-02 | 2025-05-29 | 32.550 | 97,000 | -11,000 | 0.01% | 3,157,350 |
| 2025-05-30 | 2025-05-28 | 30.700 | 108,000 | +5,000 | 0.01% | 3,315,600 |
| 2025-05-28 | 2025-05-26 | 31.600 | 103,000 | +4,000 | 0.01% | 3,254,800 |
| 2025-05-27 | 2025-05-23 | 30.800 | 99,000 | -2,000 | 0.01% | 3,049,200 |
| 2025-05-26 | 2025-05-22 | 31.000 | 101,000 | +5,000 | 0.01% | 3,131,000 |
| 2025-05-23 | 2025-05-21 | 31.350 | 96,000 | +10,000 | 0.01% | 3,009,600 |
| 2025-05-22 | 2025-05-20 | 31.250 | 86,000 | -1,000 | 0.00% | 2,687,500 |
| 2025-05-21 | 2025-05-19 | 30.950 | 87,000 | +5,000 | 0.01% | 2,692,650 |
| 2025-05-20 | 2025-05-16 | 29.900 | 82,000 | +3,000 | 0.00% | 2,451,800 |
| 2025-05-16 | 2025-05-14 | 31.300 | 79,000 | +4,000 | 0.00% | 2,472,700 |
| 2025-05-15 | 2025-05-13 | 31.600 | 75,000 | -5,000 | 0.00% | 2,370,000 |
| 2025-05-14 | 2025-05-12 | 33.000 | 80,000 | +7,000 | 0.00% | 2,640,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 73,000 | +1,000 | 0.00% | 2,368,850 |
| 2025-05-08 | 2025-05-06 | 36.300 | 72,000 | +1,000 | 0.00% | 2,613,600 |
| 2025-05-07 | 2025-05-02 | 36.350 | 71,000 | +1,000 | 0.00% | 2,580,850 |
| 2025-04-28 | 2025-04-24 | 36.650 | 70,000 | -1,000 | 0.00% | 2,565,500 |
| 2025-04-24 | 2025-04-22 | 38.050 | 71,000 | +1,000 | 0.00% | 2,701,550 |
| 2025-04-23 | 2025-04-17 | 36.150 | 70,000 | -9,000 | 0.00% | 2,530,500 |
| 2025-04-22 | 2025-04-16 | 35.000 | 79,000 | -1,000 | 0.00% | 2,765,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 80,000 | +1,000 | 0.00% | 2,784,000 |
| 2025-04-16 | 2025-04-14 | 35.950 | 79,000 | +6,000 | 0.00% | 2,840,050 |
| 2025-04-15 | 2025-04-11 | 34.450 | 73,000 | -38,000 | 0.00% | 2,514,850 |
| 2025-04-14 | 2025-04-10 | 30.200 | 111,000 | +5,000 | 0.01% | 3,352,200 |
| 2025-04-11 | 2025-04-09 | 29.500 | 106,000 | +1,000 | 0.01% | 3,127,000 |
| 2025-04-10 | 2025-04-08 | 27.300 | 105,000 | -2,000 | 0.01% | 2,866,500 |
| 2025-04-09 | 2025-04-07 | 25.750 | 107,000 | +2,000 | 0.01% | 2,755,250 |
| 2025-04-08 | 2025-04-03 | 30.800 | 105,000 | +32,000 | 0.01% | 3,234,000 |
| 2025-04-07 | 2025-04-02 | 31.450 | 73,000 | -10,000 | 0.00% | 2,295,850 |
| 2025-04-03 | 2025-04-01 | 30.450 | 83,000 | +4,000 | 0.00% | 2,527,350 |
| 2025-04-02 | 2025-03-31 | 31.050 | 79,000 | +1,000 | 0.00% | 2,452,950 |
| 2025-04-01 | 2025-03-28 | 32.500 | 78,000 | +6,000 | 0.00% | 2,535,000 |
| 2025-03-31 | 2025-03-27 | 33.350 | 72,000 | -1,000 | 0.00% | 2,401,200 |
| 2025-03-28 | 2025-03-26 | 32.650 | 73,000 | -1,000 | 0.00% | 2,383,450 |
| 2025-03-27 | 2025-03-25 | 32.650 | 74,000 | +1,000 | 0.00% | 2,416,100 |
| 2025-03-26 | 2025-03-24 | 34.800 | 73,000 | +3,000 | 0.00% | 2,540,400 |
| 2025-03-25 | 2025-03-21 | 34.400 | 70,000 | +2,000 | 0.00% | 2,408,000 |
| 2025-03-24 | 2025-03-20 | 36.750 | 68,000 | +1,000 | 0.00% | 2,499,000 |
| 2025-03-20 | 2025-03-18 | 38.550 | 67,000 | -2,000 | 0.00% | 2,582,850 |
| 2025-03-19 | 2025-03-17 | 37.800 | 69,000 | -1,000 | 0.00% | 2,608,200 |
| 2025-03-18 | 2025-03-14 | 37.400 | 70,000 | -4,000 | 0.00% | 2,618,000 |
| 2025-03-17 | 2025-03-13 | 36.550 | 74,000 | -2,000 | 0.00% | 2,704,700 |
| 2025-03-14 | 2025-03-12 | 37.100 | 76,000 | +4,000 | 0.00% | 2,819,600 |
| 2025-03-12 | 2025-03-10 | 36.800 | 72,000 | +1,000 | 0.00% | 2,649,600 |
| 2025-03-10 | 2025-03-06 | 37.000 | 71,000 | -2,000 | 0.00% | 2,627,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 73,000 | -7,000 | 0.00% | 2,649,900 |
| 2025-03-06 | 2025-03-04 | 33.800 | 80,000 | -2,000 | 0.00% | 2,704,000 |
| 2025-03-05 | 2025-03-03 | 33.400 | 82,000 | +4,000 | 0.00% | 2,738,800 |
| 2025-03-04 | 2025-02-28 | 34.300 | 78,000 | -1,000 | 0.00% | 2,675,400 |
| 2025-03-03 | 2025-02-27 | 37.150 | 79,000 | +9,000 | 0.00% | 2,934,850 |
| 2025-02-28 | 2025-02-26 | 38.600 | 70,000 | +6,000 | 0.00% | 2,702,000 |
| 2025-02-27 | 2025-02-25 | 38.750 | 64,000 | -8,000 | 0.00% | 2,480,000 |
| 2025-02-26 | 2025-02-24 | 41.450 | 72,000 | +2,000 | 0.00% | 2,984,400 |
| 2025-02-25 | 2025-02-21 | 40.300 | 70,000 | -3,000 | 0.00% | 2,821,000 |
| 2025-02-21 | 2025-02-19 | 38.300 | 73,000 | -5,000 | 0.00% | 2,795,900 |
| 2025-02-19 | 2025-02-17 | 30.050 | 78,000 | -21,000 | 0.00% | 2,343,900 |
| 2025-02-18 | 2025-02-14 | 25.650 | 99,000 | -20,000 | 0.01% | 2,539,350 |
| 2025-02-17 | 2025-02-13 | 26.300 | 119,000 | -1,000 | 0.01% | 3,129,700 |
| 2025-02-14 | 2025-02-12 | 27.750 | 120,000 | +1,000 | 0.01% | 3,330,000 |
| 2025-02-13 | 2025-02-11 | 25.950 | 119,000 | -6,000 | 0.01% | 3,088,050 |
| 2025-02-12 | 2025-02-10 | 27.350 | 125,000 | +12,000 | 0.01% | 3,418,750 |
| 2025-02-11 | 2025-02-07 | 26.450 | 113,000 | -4,000 | 0.01% | 2,988,850 |
| 2025-02-10 | 2025-02-06 | 27.200 | 117,000 | +2,000 | 0.01% | 3,182,400 |
| 2025-02-07 | 2025-02-05 | 25.300 | 115,000 | +1,000 | 0.01% | 2,909,500 |
| 2025-02-06 | 2025-02-04 | 25.800 | 114,000 | -3,000 | 0.01% | 2,941,200 |
| 2025-02-05 | 2025-02-03 | 22.900 | 117,000 | +2,000 | 0.01% | 2,679,300 |
| 2025-02-04 | 2025-01-28 | 22.850 | 115,000 | -1,000 | 0.01% | 2,627,750 |
| 2025-02-03 | 2025-01-24 | 24.150 | 116,000 | -1,000 | 0.01% | 2,801,400 |
| 2025-01-27 | 2025-01-23 | 23.600 | 117,000 | -1,000 | 0.01% | 2,761,200 |
| 2025-01-24 | 2025-01-22 | 23.500 | 118,000 | -4,000 | 0.01% | 2,773,000 |
| 2025-01-23 | 2025-01-21 | 24.000 | 122,000 | +2,000 | 0.01% | 2,928,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 120,000 | +6,000 | 0.01% | 2,838,000 |
| 2025-01-21 | 2025-01-17 | 24.400 | 114,000 | -7,000 | 0.01% | 2,781,600 |
| 2025-01-20 | 2025-01-16 | 23.250 | 121,000 | +2,000 | 0.01% | 2,813,250 |
| 2025-01-17 | 2025-01-15 | 22.350 | 119,000 | -2,000 | 0.01% | 2,659,650 |
| 2025-01-14 | 2025-01-10 | 20.850 | 121,000 | -7,000 | 0.01% | 2,522,850 |
| 2025-01-13 | 2025-01-09 | 20.550 | 128,000 | -4,000 | 0.01% | 2,630,400 |
| 2025-01-10 | 2025-01-08 | 20.100 | 132,000 | +5,000 | 0.01% | 2,653,200 |
| 2025-01-07 | 2025-01-03 | 19.980 | 127,000 | +54,000 | 0.01% | 2,537,460 |
| 2025-01-06 | 2025-01-02 | 20.200 | 73,000 | +11,000 | 0.00% | 1,474,600 |
| 2025-01-03 | 2024-12-31 | 21.650 | 62,000 | +1,000 | 0.00% | 1,342,300 |
| 2024-12-30 | 2024-12-24 | 21.150 | 61,000 | -1,000 | 0.00% | 1,290,150 |
| 2024-12-27 | 2024-12-20 | 21.450 | 62,000 | +1,000 | 0.00% | 1,329,900 |
| 2024-12-17 | 2024-12-13 | 20.400 | 61,000 | +2,000 | 0.00% | 1,244,400 |
| 2024-12-12 | 2024-12-10 | 20.900 | 59,000 | -20,000 | 0.00% | 1,233,100 |
| 2024-12-06 | 2024-12-04 | 20.050 | 79,000 | +16,000 | 0.00% | 1,583,950 |
| 2024-12-05 | 2024-12-03 | 20.400 | 63,000 | +4,000 | 0.00% | 1,285,200 |
| 2024-12-03 | 2024-11-29 | 20.550 | 59,000 | +1,000 | 0.00% | 1,212,450 |
| 2024-11-29 | 2024-11-27 | 20.400 | 58,000 | -5,000 | 0.00% | 1,183,200 |
| 2024-11-26 | 2024-11-22 | 20.350 | 63,000 | +9,000 | 0.00% | 1,282,050 |
| 2024-11-25 | 2024-11-21 | 22.000 | 54,000 | +1,000 | 0.00% | 1,188,000 |
| 2024-11-22 | 2024-11-20 | 21.150 | 53,000 | -5,000 | 0.00% | 1,120,950 |
| 2024-11-21 | 2024-11-19 | 20.950 | 58,000 | -5,000 | 0.00% | 1,215,100 |
| 2024-11-19 | 2024-11-15 | 20.950 | 63,000 | +7,000 | 0.00% | 1,319,850 |
| 2024-11-18 | 2024-11-14 | 21.250 | 56,000 | +7,000 | 0.00% | 1,190,000 |
| 2024-11-14 | 2024-11-12 | 23.200 | 49,000 | +1,000 | 0.00% | 1,136,800 |
| 2024-11-13 | 2024-11-11 | 24.550 | 48,000 | -13,000 | 0.00% | 1,178,400 |
| 2024-11-12 | 2024-11-08 | 22.900 | 61,000 | +1,000 | 0.00% | 1,396,900 |
| 2024-11-11 | 2024-11-07 | 23.200 | 60,000 | -1,000 | 0.00% | 1,392,000 |
| 2024-11-08 | 2024-11-06 | 22.450 | 61,000 | -3,000 | 0.00% | 1,369,450 |
| 2024-11-07 | 2024-11-05 | 22.500 | 64,000 | +4,000 | 0.00% | 1,440,000 |
| 2024-11-06 | 2024-11-04 | 21.050 | 60,000 | +2,000 | 0.00% | 1,263,000 |
| 2024-11-01 | 2024-10-30 | 21.650 | 58,000 | +1,000 | 0.00% | 1,255,700 |
| 2024-10-30 | 2024-10-28 | 23.100 | 57,000 | +3,000 | 0.00% | 1,316,700 |
| 2024-10-29 | 2024-10-25 | 23.100 | 54,000 | -5,000 | 0.00% | 1,247,400 |
| 2024-10-28 | 2024-10-24 | 22.250 | 59,000 | +5,000 | 0.00% | 1,312,750 |
| 2024-10-25 | 2024-10-23 | 22.900 | 54,000 | +3,000 | 0.00% | 1,236,600 |
| 2024-10-24 | 2024-10-22 | 23.350 | 51,000 | -2,000 | 0.00% | 1,190,850 |
| 2024-10-23 | 2024-10-21 | 23.300 | 53,000 | -3,000 | 0.00% | 1,234,900 |
| 2024-10-22 | 2024-10-18 | 23.700 | 56,000 | +7,000 | 0.00% | 1,327,200 |
| 2024-10-21 | 2024-10-17 | 21.200 | 49,000 | +5,000 | 0.00% | 1,038,800 |
| 2024-10-17 | 2024-10-15 | 21.850 | 44,000 | +2,000 | 0.00% | 961,400 |
| 2024-10-15 | 2024-10-10 | 23.600 | 42,000 | -7,000 | 0.00% | 991,200 |
| 2024-10-14 | 2024-10-09 | 24.100 | 49,000 | +8,000 | 0.00% | 1,180,900 |
| 2024-10-10 | 2024-10-08 | 25.000 | 41,000 | -2,000 | 0.00% | 1,025,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 43,000 | +14,000 | 0.00% | 1,399,650 |
| 2024-10-08 | 2024-10-04 | 28.000 | 29,000 | -3,000 | 0.00% | 812,000 |
| 2024-10-04 | 2024-10-02 | 22.700 | 32,000 | +2,000 | 0.00% | 726,400 |
| 2024-10-03 | 2024-09-30 | 20.900 | 30,000 | -1,000 | 0.00% | 627,000 |
| 2024-10-02 | 2024-09-27 | 19.020 | 31,000 | -7,000 | 0.00% | 589,620 |
| 2024-09-27 | 2024-09-25 | 17.180 | 38,000 | +2,000 | 0.00% | 652,840 |
| 2024-09-26 | 2024-09-24 | 17.020 | 36,000 | -2,000 | 0.00% | 612,720 |
| 2024-09-25 | 2024-09-23 | 16.080 | 38,000 | +2,000 | 0.00% | 611,040 |
| 2024-09-24 | 2024-09-20 | 16.300 | 36,000 | +2,000 | 0.00% | 586,800 |
| 2024-09-19 | 2024-09-16 | 15.340 | 34,000 | +1,000 | 0.00% | 521,560 |
| 2024-09-09 | 2024-09-04 | 16.240 | 33,000 | +2,000 | 0.00% | 535,920 |
| 2024-09-04 | 2024-09-02 | 16.700 | 31,000 | -6,000 | 0.00% | 517,700 |
| 2024-09-03 | 2024-08-30 | 17.000 | 37,000 | +6,000 | 0.00% | 629,000 |
| 2024-08-26 | 2024-08-22 | 16.800 | 31,000 | -5,000 | 0.00% | 520,800 |
| 2024-08-22 | 2024-08-20 | 17.300 | 36,000 | +3,000 | 0.00% | 622,800 |
| 2024-08-21 | 2024-08-19 | 17.940 | 33,000 | -5,000 | 0.00% | 592,020 |
| 2024-08-20 | 2024-08-16 | 18.020 | 38,000 | +10,000 | 0.00% | 684,760 |
| 2024-08-13 | 2024-08-09 | 18.080 | 28,000 | +1,000 | 0.00% | 506,240 |
| 2024-08-08 | 2024-08-06 | 18.900 | 27,000 | +2,000 | 0.00% | 510,300 |
| 2024-08-06 | 2024-08-02 | 19.340 | 25,000 | -3,000 | 0.00% | 483,500 |
| 2024-08-05 | 2024-08-01 | 20.550 | 28,000 | -5,000 | 0.00% | 575,400 |
| 2024-07-31 | 2024-07-29 | 20.050 | 33,000 | +3,000 | 0.00% | 661,650 |
| 2024-07-29 | 2024-07-25 | 20.200 | 30,000 | +3,000 | 0.00% | 606,000 |
| 2024-07-25 | 2024-07-23 | 21.950 | 27,000 | +2,000 | 0.00% | 592,650 |
| 2024-07-12 | 2024-07-10 | 22.650 | 25,000 | -3,000 | 0.00% | 566,250 |
| 2024-07-11 | 2024-07-09 | 22.800 | 28,000 | -2,000 | 0.00% | 638,400 |
| 2024-07-02 | 2024-06-27 | 21.950 | 30,000 | +5,000 | 0.00% | 658,500 |
| 2024-06-24 | 2024-06-20 | 24.600 | 25,000 | -1,000 | 0.00% | 615,000 |
| 2024-06-20 | 2024-06-18 | 24.400 | 26,000 | -1,000 | 0.00% | 634,400 |
| 2024-06-14 | 2024-06-12 | 22.350 | 27,000 | +1,000 | 0.00% | 603,450 |
| 2024-06-11 | 2024-06-06 | 22.550 | 26,000 | -7,000 | 0.00% | 586,300 |
| 2024-06-07 | 2024-06-05 | 20.900 | 33,000 | +1,000 | 0.00% | 689,700 |
| 2024-06-05 | 2024-06-03 | 20.250 | 32,000 | +4,000 | 0.00% | 648,000 |
| 2024-06-04 | 2024-05-31 | 19.566 | 28,000 | -5,000 | 0.00% | 547,860 |
| 2024-06-03 | 2024-05-30 | 20.323 | 33,000 | +4,247 | 0.00% | 670,654 |
| 2024-05-31 | 2024-05-29 | 19.546 | 28,753 | +991 | 0.00% | 562,013 |
| 2024-05-21 | 2024-05-17 | 19.425 | 27,762 | -1,983 | 0.00% | 539,283 |
| 2024-05-20 | 2024-05-16 | 17.993 | 29,745 | +992 | 0.00% | 535,203 |
| 2024-05-14 | 2024-05-10 | 18.175 | 28,753 | -1,983 | 0.00% | 522,574 |
| 2024-05-13 | 2024-05-09 | 17.186 | 30,736 | -5,949 | 0.00% | 528,234 |
| 2024-05-02 | 2024-04-29 | 15.855 | 36,685 | -992 | 0.00% | 581,635 |
| 2024-04-26 | 2024-04-24 | 14.766 | 37,677 | -1,983 | 0.00% | 556,323 |
| 2024-04-23 | 2024-04-19 | 14.624 | 39,660 | +1,983 | 0.00% | 580,003 |
| 2024-04-15 | 2024-04-11 | 15.492 | 37,677 | +3,966 | 0.00% | 583,683 |
| 2024-04-11 | 2024-04-09 | 15.855 | 33,711 | +992 | 0.00% | 534,483 |
| 2024-03-26 | 2024-03-22 | 15.915 | 32,719 | -992 | 0.00% | 520,735 |
| 2024-03-25 | 2024-03-21 | 16.642 | 33,711 | +992 | 0.00% | 561,003 |
| 2024-03-15 | 2024-03-13 | 17.469 | 32,719 | +2,974 | 0.00% | 571,554 |
| 2024-03-06 | 2024-03-04 | 17.327 | 29,745 | -991 | 0.00% | 515,403 |
| 2024-03-05 | 2024-03-01 | 17.025 | 30,736 | -992 | 0.00% | 523,274 |
| 2024-03-04 | 2024-02-29 | 16.944 | 31,728 | +1,983 | 0.00% | 537,603 |
| 2024-03-01 | 2024-02-28 | 16.157 | 29,745 | +1,983 | 0.00% | 480,602 |
| 2024-02-19 | 2024-02-15 | 15.794 | 27,762 | -4,957 | 0.00% | 438,482 |
| 2024-02-15 | 2024-02-09 | 15.028 | 32,719 | +4,957 | 0.00% | 491,695 |
| 2024-02-08 | 2024-02-06 | 15.794 | 27,762 | -991 | 0.00% | 438,482 |
| 2024-02-02 | 2024-01-31 | 14.322 | 28,753 | +991 | 0.00% | 411,795 |
| 2024-01-31 | 2024-01-29 | 16.319 | 27,762 | +992 | 0.00% | 453,042 |
| 2024-01-25 | 2024-01-23 | 16.480 | 26,770 | -4,958 | 0.00% | 441,174 |
| 2024-01-24 | 2024-01-22 | 16.137 | 31,728 | +4,958 | 0.00% | 512,003 |
| 2024-01-11 | 2024-01-09 | 18.376 | 26,770 | -992 | 0.00% | 491,933 |
| 2024-01-09 | 2024-01-05 | 18.659 | 27,762 | -991 | 0.00% | 518,003 |
| 2023-12-19 | 2023-12-15 | 18.881 | 28,753 | +991 | 0.00% | 542,873 |
| 2023-12-11 | 2023-12-07 | 17.348 | 27,762 | -4,957 | 0.00% | 481,603 |
| 2023-11-30 | 2023-11-28 | 18.618 | 32,719 | -1,983 | 0.00% | 609,174 |
| 2023-11-27 | 2023-11-23 | 18.800 | 34,702 | -13,881 | 0.00% | 652,394 |
| 2023-11-20 | 2023-11-16 | 18.396 | 48,583 | -3,966 | 0.00% | 893,755 |
| 2023-11-16 | 2023-11-14 | 18.719 | 52,549 | -12,890 | 0.00% | 983,676 |
| 2023-11-15 | 2023-11-13 | 17.690 | 65,439 | +12,890 | 0.00% | 1,157,646 |
| 2023-11-14 | 2023-11-10 | 17.105 | 52,549 | +11,898 | 0.00% | 898,876 |
| 2023-11-07 | 2023-11-03 | 20.373 | 40,651 | +4,957 | 0.00% | 828,194 |
| 2023-10-16 | 2023-10-12 | 20.272 | 35,694 | +992 | 0.00% | 723,604 |
| 2023-09-29 | 2023-09-27 | 19.082 | 34,702 | -9,915 | 0.00% | 662,194 |
| 2023-09-11 | 2023-09-06 | 21.231 | 44,617 | -5,949 | 0.00% | 947,244 |
| 2023-09-06 | 2023-09-04 | 21.483 | 50,566 | +991 | 0.00% | 1,086,295 |
| 2023-09-05 | 2023-08-31 | 20.676 | 49,575 | -18,838 | 0.00% | 1,025,005 |
| 2023-09-04 | 2023-08-30 | 20.525 | 68,413 | +1,983 | 0.00% | 1,404,147 |
| 2023-08-31 | 2023-08-29 | 20.878 | 66,430 | -1,983 | 0.00% | 1,386,897 |
| 2023-08-24 | 2023-08-22 | 19.324 | 68,413 | -992 | 0.00% | 1,322,037 |
| 2023-08-23 | 2023-08-21 | 18.860 | 69,405 | -4,957 | 0.00% | 1,309,007 |
| 2023-08-22 | 2023-08-18 | 19.445 | 74,362 | +22,804 | 0.00% | 1,445,998 |
| 2023-08-21 | 2023-08-17 | 19.950 | 51,558 | +6,941 | 0.00% | 1,028,565 |
| 2023-08-15 | 2023-08-11 | 20.978 | 44,617 | -5,949 | 0.00% | 935,994 |
| 2023-08-11 | 2023-08-09 | 23.197 | 50,566 | -4,958 | 0.00% | 1,172,994 |
| 2023-08-10 | 2023-08-08 | 23.702 | 55,524 | +4,958 | 0.00% | 1,316,007 |
| 2023-08-09 | 2023-08-07 | 23.651 | 50,566 | +991 | 0.00% | 1,195,944 |
| 2023-08-04 | 2023-08-02 | 25.719 | 49,575 | +992 | 0.00% | 1,275,007 |
| 2023-07-31 | 2023-07-27 | 26.021 | 48,583 | -9,915 | 0.00% | 1,264,194 |
| 2023-07-26 | 2023-07-24 | 25.013 | 58,498 | +7,932 | 0.00% | 1,463,195 |
| 2023-07-21 | 2023-07-19 | 26.828 | 50,566 | +1,983 | 0.00% | 1,356,594 |
| 2023-07-20 | 2023-07-18 | 27.282 | 48,583 | +991 | 0.00% | 1,325,443 |
| 2023-07-19 | 2023-07-14 | 28.291 | 47,592 | -1,983 | 0.00% | 1,346,407 |
| 2023-07-13 | 2023-07-11 | 27.433 | 49,575 | -991 | 0.00% | 1,360,007 |
| 2023-07-12 | 2023-07-10 | 26.879 | 50,566 | -9,915 | 0.00% | 1,359,144 |
| 2023-07-11 | 2023-07-07 | 26.173 | 60,481 | -2,975 | 0.00% | 1,582,945 |
| 2023-07-07 | 2023-07-05 | 26.979 | 63,456 | +992 | 0.00% | 1,712,009 |
| 2023-07-05 | 2023-07-03 | 27.383 | 62,464 | +7,932 | 0.00% | 1,710,445 |
| 2023-06-26 | 2023-06-21 | 25.517 | 54,532 | +991 | 0.00% | 1,391,494 |
| 2023-06-23 | 2023-06-20 | 26.475 | 53,541 | +2,975 | 0.00% | 1,417,507 |
| 2023-06-20 | 2023-06-16 | 28.139 | 50,566 | -1,983 | 0.00% | 1,422,893 |
| 2023-06-16 | 2023-06-14 | 27.232 | 52,549 | +4,957 | 0.00% | 1,430,994 |
| 2023-06-15 | 2023-06-13 | 27.282 | 47,592 | +1,983 | 0.00% | 1,298,407 |
| 2023-06-13 | 2023-06-09 | 26.526 | 45,609 | +1,983 | 0.00% | 1,209,806 |
| 2023-06-09 | 2023-06-07 | 27.080 | 43,626 | -991 | 0.00% | 1,181,406 |
| 2023-06-07 | 2023-06-05 | 26.626 | 44,617 | +991 | 0.00% | 1,187,993 |
| 2023-05-30 | 2023-05-25 | 25.366 | 43,626 | -4,957 | 0.00% | 1,106,606 |
| 2023-05-29 | 2023-05-24 | 25.971 | 48,583 | +6,940 | 0.00% | 1,261,744 |
| 2023-05-25 | 2023-05-23 | 26.223 | 41,643 | +1,983 | 0.00% | 1,092,006 |
| 2023-05-23 | 2023-05-19 | 27.232 | 39,660 | +2,975 | 0.00% | 1,080,006 |
| 2023-05-15 | 2023-05-11 | 28.190 | 36,685 | +3,966 | 0.00% | 1,034,141 |
| 2023-05-11 | 2023-05-09 | 28.291 | 32,719 | +991 | 0.00% | 925,641 |
| 2023-05-10 | 2023-05-08 | 29.047 | 31,728 | +992 | 0.00% | 921,605 |
| 2023-05-09 | 2023-05-05 | 30.560 | 30,736 | -992 | 0.00% | 939,290 |
| 2023-05-04 | 2023-05-02 | 32.073 | 31,728 | +1,983 | 0.00% | 1,017,605 |
| 2023-05-02 | 2023-04-27 | 32.678 | 29,745 | -991 | 0.00% | 972,005 |
| 2023-04-25 | 2023-04-21 | 37.015 | 30,736 | -992 | 0.00% | 1,137,687 |
| 2023-04-20 | 2023-04-18 | 37.519 | 31,728 | +992 | 0.00% | 1,190,406 |
| 2023-04-18 | 2023-04-14 | 38.276 | 30,736 | -992 | 0.00% | 1,176,437 |
| 2023-04-14 | 2023-04-12 | 37.116 | 31,728 | +992 | 0.00% | 1,177,606 |
| 2023-04-13 | 2023-04-11 | 35.905 | 30,736 | +991 | 0.00% | 1,103,588 |
| 2023-04-11 | 2023-04-04 | 36.611 | 29,745 | -6,940 | 0.00% | 1,089,006 |
| 2023-04-06 | 2023-04-03 | 37.065 | 36,685 | -2,975 | 0.00% | 1,359,739 |
| 2023-04-04 | 2023-03-31 | 35.048 | 39,660 | -1,983 | 0.00% | 1,390,007 |
| 2023-03-30 | 2023-03-28 | 34.191 | 41,643 | +1,983 | 0.00% | 1,423,807 |
| 2023-03-29 | 2023-03-27 | 34.493 | 39,660 | +1,983 | 0.00% | 1,368,007 |
| 2023-03-28 | 2023-03-24 | 35.250 | 37,677 | +992 | 0.00% | 1,328,107 |
| 2023-03-27 | 2023-03-23 | 35.552 | 36,685 | +1,983 | 0.00% | 1,304,239 |
| 2023-03-24 | 2023-03-22 | 35.099 | 34,702 | -992 | 0.00% | 1,217,989 |
| 2023-03-23 | 2023-03-21 | 35.048 | 35,694 | +2,975 | 0.00% | 1,251,007 |
| 2023-03-22 | 2023-03-20 | 33.989 | 32,719 | -1,983 | 0.00% | 1,112,089 |
| 2023-03-21 | 2023-03-17 | 34.998 | 34,702 | -2,975 | 0.00% | 1,214,489 |
| 2023-03-14 | 2023-03-10 | 32.628 | 37,677 | -991 | 0.00% | 1,229,306 |
| 2023-03-09 | 2023-03-07 | 33.283 | 38,668 | +1,983 | 0.00% | 1,286,990 |
| 2023-03-08 | 2023-03-06 | 33.939 | 36,685 | -1,983 | 0.00% | 1,245,040 |
| 2023-03-07 | 2023-03-03 | 33.888 | 38,668 | -2,975 | 0.00% | 1,310,390 |
| 2023-03-03 | 2023-03-01 | 32.678 | 41,643 | -5,949 | 0.00% | 1,360,807 |
| 2023-03-01 | 2023-02-27 | 30.358 | 47,592 | +2,975 | 0.00% | 1,444,808 |
| 2023-02-28 | 2023-02-24 | 31.064 | 44,617 | -2,975 | 0.00% | 1,385,992 |
| 2023-02-23 | 2023-02-21 | 31.367 | 47,592 | -991 | 0.00% | 1,492,808 |
| 2023-02-22 | 2023-02-20 | 31.115 | 48,583 | +991 | 0.00% | 1,511,642 |
| 2023-02-21 | 2023-02-17 | 30.812 | 47,592 | +1,983 | 0.00% | 1,466,408 |
| 2023-02-20 | 2023-02-16 | 30.812 | 45,609 | -5,949 | 0.00% | 1,405,307 |
| 2023-02-17 | 2023-02-15 | 32.123 | 51,558 | -991 | 0.00% | 1,656,209 |
| 2023-02-16 | 2023-02-14 | 30.762 | 52,549 | -1,983 | 0.00% | 1,616,493 |
| 2023-02-15 | 2023-02-13 | 31.064 | 54,532 | -992 | 0.00% | 1,693,993 |
| 2023-02-10 | 2023-02-08 | 31.014 | 55,524 | +992 | 0.00% | 1,722,009 |
| 2023-02-09 | 2023-02-07 | 30.156 | 54,532 | +2,974 | 0.00% | 1,644,493 |
| 2023-02-08 | 2023-02-06 | 30.812 | 51,558 | +6,941 | 0.00% | 1,588,608 |
| 2023-02-07 | 2023-02-03 | 32.174 | 44,617 | -992 | 0.00% | 1,435,491 |
| 2023-02-06 | 2023-02-02 | 32.829 | 45,609 | -5,949 | 0.00% | 1,497,308 |
| 2023-02-03 | 2023-02-01 | 31.669 | 51,558 | +2,975 | 0.00% | 1,632,808 |
| 2023-02-02 | 2023-01-31 | 30.459 | 48,583 | +991 | 0.00% | 1,479,792 |
| 2023-01-31 | 2023-01-27 | 33.334 | 47,592 | -1,983 | 0.00% | 1,586,408 |
| 2023-01-30 | 2023-01-26 | 33.535 | 49,575 | -991 | 0.00% | 1,662,509 |
| 2023-01-27 | 2023-01-20 | 31.417 | 50,566 | -6,941 | 0.00% | 1,588,643 |
| 2023-01-26 | 2023-01-19 | 31.266 | 57,507 | -2,974 | 0.00% | 1,798,009 |
| 2023-01-19 | 2023-01-17 | 30.560 | 60,481 | +3,966 | 0.00% | 1,848,294 |
| 2023-01-13 | 2023-01-11 | 29.753 | 56,515 | -11,898 | 0.00% | 1,681,494 |
| 2023-01-12 | 2023-01-10 | 30.459 | 68,413 | +9,915 | 0.01% | 2,083,796 |
| 2023-01-10 | 2023-01-06 | 28.644 | 58,498 | -3,966 | 0.00% | 1,675,594 |
| 2023-01-06 | 2023-01-04 | 27.736 | 62,464 | -992 | 0.00% | 1,732,495 |
| 2023-01-05 | 2023-01-03 | 27.887 | 63,456 | -991 | 0.00% | 1,769,609 |
| 2023-01-04 | 2022-12-30 | 27.484 | 64,447 | +991 | 0.00% | 1,771,245 |
| 2023-01-03 | 2022-12-29 | 27.332 | 63,456 | +2,975 | 0.00% | 1,734,409 |
| 2022-12-30 | 2022-12-28 | 27.736 | 60,481 | +991 | 0.00% | 1,677,495 |
| 2022-12-29 | 2022-12-23 | 26.929 | 59,490 | +2,975 | 0.00% | 1,602,008 |
| 2022-12-23 | 2022-12-21 | 27.887 | 56,515 | -1,983 | 0.00% | 1,576,044 |
| 2022-12-22 | 2022-12-20 | 26.979 | 58,498 | -10,907 | 0.00% | 1,578,245 |
| 2022-12-21 | 2022-12-19 | 27.887 | 69,405 | -1,983 | 0.01% | 1,935,510 |
| 2022-12-20 | 2022-12-16 | 28.997 | 71,388 | -991 | 0.01% | 2,070,011 |
| 2022-12-19 | 2022-12-15 | 28.896 | 72,379 | +13,881 | 0.01% | 2,091,446 |
| 2022-12-16 | 2022-12-14 | 27.887 | 58,498 | +3,966 | 0.00% | 1,631,345 |
| 2022-12-15 | 2022-12-13 | 31.266 | 54,532 | -6,941 | 0.00% | 1,704,993 |
| 2022-12-09 | 2022-12-07 | 25.416 | 61,473 | -991 | 0.00% | 1,562,408 |
| 2022-12-07 | 2022-12-05 | 27.080 | 62,464 | +1,983 | 0.00% | 1,691,545 |
| 2022-12-06 | 2022-12-02 | 26.374 | 60,481 | +1,983 | 0.00% | 1,595,145 |
| 2022-12-02 | 2022-11-30 | 27.131 | 58,498 | -2,975 | 0.00% | 1,587,095 |
| 2022-12-01 | 2022-11-29 | 26.828 | 61,473 | -991 | 0.00% | 1,649,209 |
| 2022-11-30 | 2022-11-28 | 26.173 | 62,464 | +991 | 0.00% | 1,634,845 |
| 2022-11-24 | 2022-11-22 | 26.425 | 61,473 | -1,983 | 0.00% | 1,624,408 |
| 2022-11-22 | 2022-11-18 | 26.778 | 63,456 | +992 | 0.00% | 1,699,209 |
| 2022-11-18 | 2022-11-16 | 27.837 | 62,464 | +1,983 | 0.00% | 1,738,795 |
| 2022-11-17 | 2022-11-15 | 28.341 | 60,481 | -6,941 | 0.00% | 1,714,095 |
| 2022-11-14 | 2022-11-10 | 23.399 | 67,422 | -2,974 | 0.01% | 1,577,608 |
| 2022-11-11 | 2022-11-09 | 24.206 | 70,396 | -2,975 | 0.01% | 1,703,997 |
| 2022-11-09 | 2022-11-07 | 23.197 | 73,371 | -1,983 | 0.01% | 1,702,009 |
| 2022-11-08 | 2022-11-04 | 19.849 | 75,354 | -1,983 | 0.01% | 1,495,688 |
| 2022-11-07 | 2022-11-03 | 19.062 | 77,337 | +1,983 | 0.01% | 1,474,208 |
| 2022-11-02 | 2022-10-31 | 18.538 | 75,354 | -1,983 | 0.01% | 1,396,887 |
| 2022-10-26 | 2022-10-24 | 17.348 | 77,337 | +2,975 | 0.01% | 1,341,607 |
| 2022-10-25 | 2022-10-21 | 17.953 | 74,362 | +991 | 0.01% | 1,334,998 |
| 2022-10-24 | 2022-10-20 | 17.771 | 73,371 | -2,974 | 0.01% | 1,303,887 |
| 2022-10-21 | 2022-10-19 | 16.823 | 76,345 | +991 | 0.01% | 1,284,358 |
| 2022-10-19 | 2022-10-17 | 17.126 | 75,354 | +2,975 | 0.01% | 1,290,487 |
| 2022-10-12 | 2022-10-10 | 16.521 | 72,379 | +991 | 0.01% | 1,195,738 |
| 2022-09-30 | 2022-09-28 | 18.659 | 71,388 | -6,940 | 0.01% | 1,332,007 |
| 2022-09-22 | 2022-09-20 | 20.575 | 78,328 | +991 | 0.01% | 1,611,598 |
| 2022-09-21 | 2022-09-19 | 20.272 | 77,337 | -23,795 | 0.01% | 1,567,808 |
| 2022-09-19 | 2022-09-15 | 21.785 | 101,132 | +1,983 | 0.01% | 2,203,190 |
| 2022-09-16 | 2022-09-14 | 21.584 | 99,149 | -3,966 | 0.01% | 2,139,990 |
| 2022-09-06 | 2022-09-02 | 22.441 | 103,115 | -19,830 | 0.01% | 2,313,990 |
| 2022-09-02 | 2022-08-31 | 23.399 | 122,945 | +991 | 0.01% | 2,876,792 |
| 2022-09-01 | 2022-08-30 | 23.147 | 121,954 | +1,983 | 0.01% | 2,822,853 |
| 2022-08-31 | 2022-08-29 | 23.601 | 119,971 | -1,983 | 0.01% | 2,831,403 |
| 2022-08-30 | 2022-08-26 | 24.307 | 121,954 | -991 | 0.01% | 2,964,303 |
| 2022-08-26 | 2022-08-24 | 23.298 | 122,945 | +991 | 0.01% | 2,864,392 |
| 2022-08-22 | 2022-08-18 | 24.508 | 121,954 | +4,958 | 0.01% | 2,988,903 |
| 2022-08-18 | 2022-08-16 | 24.710 | 116,996 | +15,864 | 0.01% | 2,890,990 |
| 2022-08-17 | 2022-08-15 | 25.467 | 101,132 | +2,974 | 0.01% | 2,575,488 |
| 2022-08-16 | 2022-08-12 | 26.425 | 98,158 | +3,966 | 0.01% | 2,593,800 |
| 2022-08-15 | 2022-08-11 | 26.374 | 94,192 | -992 | 0.01% | 2,484,250 |
| 2022-08-12 | 2022-08-10 | 25.467 | 95,184 | -991 | 0.01% | 2,424,013 |
| 2022-08-11 | 2022-08-09 | 26.626 | 96,175 | +991 | 0.01% | 2,560,800 |
| 2022-08-10 | 2022-08-08 | 27.282 | 95,184 | -2,974 | 0.01% | 2,596,814 |
| 2022-08-09 | 2022-08-05 | 27.837 | 98,158 | +1,983 | 0.01% | 2,732,400 |
| 2022-08-08 | 2022-08-04 | 24.559 | 96,175 | +991 | 0.01% | 2,361,950 |
| 2022-08-01 | 2022-07-28 | 24.660 | 95,184 | -8,923 | 0.01% | 2,347,212 |
| 2022-07-29 | 2022-07-27 | 24.508 | 104,107 | +1,983 | 0.01% | 2,551,501 |
| 2022-07-28 | 2022-07-26 | 24.761 | 102,124 | +7,932 | 0.01% | 2,528,651 |
| 2022-07-22 | 2022-07-20 | 26.223 | 94,192 | -44,617 | 0.01% | 2,470,000 |
| 2022-07-21 | 2022-07-19 | 25.214 | 138,809 | -2,975 | 0.01% | 3,499,993 |
| 2022-07-20 | 2022-07-18 | 25.920 | 141,784 | +4,958 | 0.01% | 3,675,106 |
| 2022-07-12 | 2022-07-08 | 25.870 | 136,826 | +29,745 | 0.01% | 3,539,693 |
| 2022-07-08 | 2022-07-06 | 25.920 | 107,081 | +991 | 0.01% | 2,775,589 |
| 2022-07-06 | 2022-07-04 | 26.828 | 106,090 | +1,983 | 0.01% | 2,846,201 |
| 2022-07-05 | 2022-06-30 | 28.644 | 104,107 | -35,694 | 0.01% | 2,982,001 |
| 2022-07-04 | 2022-06-29 | 28.341 | 139,801 | -8,923 | 0.01% | 3,962,106 |
| 2022-06-30 | 2022-06-28 | 29.198 | 148,724 | +7,932 | 0.01% | 4,342,493 |
| 2022-06-29 | 2022-06-27 | 28.391 | 140,792 | +6,940 | 0.01% | 3,997,292 |
| 2022-06-28 | 2022-06-24 | 26.576 | 133,852 | -991 | 0.01% | 3,557,255 |
| 2022-06-24 | 2022-06-22 | 25.820 | 134,843 | +991 | 0.01% | 3,481,592 |
| 2022-06-23 | 2022-06-21 | 27.232 | 133,852 | +3,966 | 0.01% | 3,645,005 |
| 2022-06-22 | 2022-06-20 | 26.122 | 129,886 | +3,966 | 0.01% | 3,392,905 |
| 2022-06-21 | 2022-06-17 | 26.828 | 125,920 | -1,983 | 0.01% | 3,378,204 |
| 2022-06-20 | 2022-06-16 | 26.677 | 127,903 | -1,983 | 0.01% | 3,412,054 |
| 2022-06-17 | 2022-06-15 | 26.828 | 129,886 | +1,983 | 0.01% | 3,484,605 |
| 2022-06-16 | 2022-06-14 | 26.879 | 127,903 | +3,966 | 0.01% | 3,437,854 |
| 2022-06-15 | 2022-06-13 | 28.089 | 123,937 | +992 | 0.01% | 3,481,254 |
| 2022-06-13 | 2022-06-09 | 28.946 | 122,945 | -2,975 | 0.01% | 3,558,790 |
| 2022-06-10 | 2022-06-08 | 29.350 | 125,920 | +12,890 | 0.01% | 3,695,705 |
| 2022-06-09 | 2022-06-07 | 29.652 | 113,030 | +9,915 | 0.01% | 3,351,588 |
| 2022-06-08 | 2022-06-06 | 30.509 | 103,115 | +20,821 | 0.01% | 3,145,986 |
| 2022-06-01 | 2022-05-30 | 28.795 | 82,294 | -1,983 | 0.01% | 2,369,648 |
| 2022-05-23 | 2022-05-19 | 29.400 | 84,277 | -992 | 0.01% | 2,477,748 |
| 2022-05-18 | 2022-05-16 | 27.383 | 85,269 | -991 | 0.01% | 2,334,912 |
| 2022-05-17 | 2022-05-13 | 27.181 | 86,260 | -4,958 | 0.01% | 2,344,649 |
| 2022-05-16 | 2022-05-12 | 24.811 | 91,218 | +5,949 | 0.01% | 2,263,212 |
| 2022-05-13 | 2022-05-11 | 25.820 | 85,269 | -2,974 | 0.01% | 2,201,611 |
| 2022-05-12 | 2022-05-10 | 24.912 | 88,243 | +4,957 | 0.01% | 2,198,299 |
| 2022-05-04 | 2022-04-29 | 31.468 | 83,286 | +992 | 0.01% | 2,620,814 |
| 2022-05-03 | 2022-04-28 | 29.652 | 82,294 | -992 | 0.01% | 2,440,198 |
| 2022-04-29 | 2022-04-27 | 29.803 | 83,286 | -1,983 | 0.01% | 2,482,213 |
| 2022-04-28 | 2022-04-26 | 28.492 | 85,269 | -9,915 | 0.01% | 2,429,513 |
| 2022-04-26 | 2022-04-22 | 29.501 | 95,184 | +9,915 | 0.01% | 2,808,015 |
| 2022-04-20 | 2022-04-14 | 30.862 | 85,269 | -991 | 0.01% | 2,631,614 |
| 2022-04-11 | 2022-04-07 | 30.106 | 86,260 | +1,983 | 0.01% | 2,596,948 |
| 2022-04-08 | 2022-04-06 | 30.913 | 84,277 | +991 | 0.01% | 2,605,248 |
| 2022-04-07 | 2022-04-04 | 32.930 | 83,286 | +992 | 0.01% | 2,742,614 |
| 2022-03-30 | 2022-03-28 | 33.132 | 82,294 | +1,983 | 0.01% | 2,726,548 |
| 2022-03-29 | 2022-03-25 | 33.081 | 80,311 | +4,957 | 0.01% | 2,656,797 |
| 2022-03-28 | 2022-03-24 | 34.594 | 75,354 | -1,983 | 0.01% | 2,606,814 |
| 2022-03-23 | 2022-03-21 | 34.090 | 77,337 | -991 | 0.01% | 2,636,414 |
| 2022-03-22 | 2022-03-18 | 33.485 | 78,328 | +1,983 | 0.01% | 2,622,797 |
| 2022-03-21 | 2022-03-17 | 33.939 | 76,345 | -992 | 0.01% | 2,591,047 |
| 2022-03-18 | 2022-03-16 | 30.207 | 77,337 | +992 | 0.01% | 2,336,112 |
| 2022-03-17 | 2022-03-15 | 25.920 | 76,345 | -992 | 0.01% | 1,978,897 |
| 2022-03-16 | 2022-03-14 | 28.744 | 77,337 | -3,966 | 0.01% | 2,223,012 |
| 2022-03-15 | 2022-03-11 | 31.821 | 81,303 | +7,932 | 0.01% | 2,587,113 |
| 2022-03-14 | 2022-03-10 | 33.939 | 73,371 | +992 | 0.01% | 2,490,113 |
| 2022-03-11 | 2022-03-09 | 32.981 | 72,379 | +991 | 0.01% | 2,387,096 |
| 2022-03-10 | 2022-03-08 | 32.880 | 71,388 | +3,966 | 0.01% | 2,347,212 |
| 2022-03-09 | 2022-03-07 | 34.544 | 67,422 | +992 | 0.01% | 2,329,012 |
| 2022-03-08 | 2022-03-04 | 38.023 | 66,430 | -992 | 0.01% | 2,525,894 |
| 2022-03-02 | 2022-02-28 | 40.847 | 67,422 | -991 | 0.01% | 2,754,014 |
| 2022-03-01 | 2022-02-25 | 41.453 | 68,413 | -1,983 | 0.01% | 2,835,894 |
| 2022-02-28 | 2022-02-24 | 39.435 | 70,396 | +1,983 | 0.01% | 2,776,095 |
| 2022-02-25 | 2022-02-23 | 40.646 | 68,413 | -2,975 | 0.01% | 2,780,694 |
| 2022-02-24 | 2022-02-22 | 37.570 | 71,388 | +1,983 | 0.01% | 2,682,014 |
| 2022-02-23 | 2022-02-21 | 38.376 | 69,405 | +992 | 0.01% | 2,663,514 |
| 2022-02-21 | 2022-02-17 | 39.587 | 68,413 | -992 | 0.01% | 2,708,244 |
| 2022-02-17 | 2022-02-15 | 39.133 | 69,405 | -4,957 | 0.01% | 2,716,014 |
| 2022-02-16 | 2022-02-14 | 37.166 | 74,362 | -992 | 0.01% | 2,763,746 |
| 2022-02-15 | 2022-02-11 | 37.670 | 75,354 | -991 | 0.01% | 2,838,615 |
| 2022-02-11 | 2022-02-09 | 38.679 | 76,345 | +1,983 | 0.01% | 2,952,946 |
| 2022-02-08 | 2022-02-04 | 38.931 | 74,362 | -1,983 | 0.01% | 2,894,996 |
| 2022-02-07 | 2022-01-31 | 37.822 | 76,345 | +5,949 | 0.01% | 2,887,496 |
| 2022-02-04 | 2022-01-27 | 38.528 | 70,396 | +991 | 0.01% | 2,712,195 |
| 2022-01-28 | 2022-01-26 | 40.141 | 69,405 | +1,983 | 0.01% | 2,786,014 |
| 2022-01-26 | 2022-01-24 | 40.747 | 67,422 | +992 | 0.01% | 2,747,214 |
| 2022-01-21 | 2022-01-19 | 41.150 | 66,430 | -19,830 | 0.01% | 2,733,594 |
| 2022-01-20 | 2022-01-18 | 42.562 | 86,260 | +18,838 | 0.01% | 3,671,398 |
| 2022-01-18 | 2022-01-14 | 42.209 | 67,422 | -991 | 0.01% | 2,845,815 |
| 2022-01-17 | 2022-01-13 | 40.646 | 68,413 | +1,983 | 0.01% | 2,780,694 |
| 2022-01-14 | 2022-01-12 | 41.049 | 66,430 | -992 | 0.01% | 2,726,894 |
| 2022-01-13 | 2022-01-11 | 38.578 | 67,422 | +992 | 0.01% | 2,601,014 |
| 2022-01-07 | 2022-01-05 | 39.133 | 66,430 | +2,974 | 0.01% | 2,599,594 |
| 2022-01-06 | 2022-01-04 | 41.150 | 63,456 | +1,983 | 0.00% | 2,611,214 |
| 2022-01-04 | 2021-12-31 | 43.369 | 61,473 | -991 | 0.00% | 2,666,014 |
| 2022-01-03 | 2021-12-29 | 41.806 | 62,464 | +991 | 0.00% | 2,611,343 |
| 2021-12-29 | 2021-12-24 | 42.360 | 61,473 | +2,975 | 0.00% | 2,604,014 |
| 2021-12-23 | 2021-12-21 | 41.705 | 58,498 | +2,974 | 0.00% | 2,439,642 |
| 2021-12-21 | 2021-12-17 | 41.856 | 55,524 | -3,966 | 0.00% | 2,324,012 |
| 2021-12-20 | 2021-12-16 | 43.268 | 59,490 | +5,949 | 0.00% | 2,574,013 |
| 2021-12-16 | 2021-12-14 | 46.092 | 53,541 | +992 | 0.00% | 2,467,813 |
| 2021-12-15 | 2021-12-13 | 47.151 | 52,549 | +4,957 | 0.00% | 2,477,739 |
| 2021-12-06 | 2021-12-02 | 52.244 | 47,592 | -991 | 0.00% | 2,486,413 |
| 2021-12-02 | 2021-11-30 | 52.648 | 48,583 | -8,924 | 0.00% | 2,557,787 |
| 2021-12-01 | 2021-11-29 | 49.874 | 57,507 | -4,957 | 0.00% | 2,868,115 |
| 2021-11-30 | 2021-11-26 | 48.412 | 62,464 | -992 | 0.00% | 3,023,992 |
| 2021-11-29 | 2021-11-25 | 48.916 | 63,456 | -991 | 0.00% | 3,104,016 |
| 2021-11-26 | 2021-11-24 | 46.042 | 64,447 | -992 | 0.00% | 2,967,242 |
| 2021-11-25 | 2021-11-23 | 46.798 | 65,439 | -991 | 0.01% | 3,062,416 |
| 2021-11-23 | 2021-11-19 | 47.554 | 66,430 | -4,958 | 0.01% | 3,159,043 |
| 2021-11-22 | 2021-11-18 | 47.454 | 71,388 | -7,932 | 0.01% | 3,387,618 |
| 2021-11-19 | 2021-11-17 | 47.756 | 79,320 | -991 | 0.01% | 3,788,020 |
| 2021-11-18 | 2021-11-16 | 46.243 | 80,311 | -992 | 0.01% | 3,713,846 |
| 2021-11-17 | 2021-11-15 | 47.353 | 81,303 | +2,975 | 0.01% | 3,849,920 |
| 2021-11-16 | 2021-11-12 | 45.890 | 78,328 | +6,940 | 0.01% | 3,594,496 |
| 2021-11-15 | 2021-11-11 | 45.285 | 71,388 | -7,932 | 0.01% | 3,232,817 |
| 2021-11-12 | 2021-11-10 | 47.403 | 79,320 | -2,974 | 0.01% | 3,760,020 |
| 2021-11-11 | 2021-11-09 | 47.050 | 82,294 | +3,966 | 0.01% | 3,871,947 |
| 2021-11-10 | 2021-11-08 | 45.235 | 78,328 | +2,974 | 0.01% | 3,543,146 |
| 2021-11-09 | 2021-11-05 | 46.243 | 75,354 | -9,915 | 0.01% | 3,484,618 |
| 2021-11-05 | 2021-11-03 | 42.713 | 85,269 | -14,872 | 0.01% | 3,642,119 |
| 2021-11-04 | 2021-11-02 | 41.049 | 100,141 | -20,821 | 0.01% | 4,110,701 |
| 2021-10-29 | 2021-10-27 | 38.629 | 120,962 | +16,855 | 0.01% | 4,672,586 |
| 2021-10-26 | 2021-10-22 | 41.049 | 104,107 | +9,915 | 0.01% | 4,273,502 |
| 2021-10-22 | 2021-10-20 | 40.595 | 94,192 | -5,949 | 0.01% | 3,823,750 |
| 2021-10-21 | 2021-10-19 | 40.444 | 100,141 | -15,864 | 0.01% | 4,050,101 |
| 2021-10-20 | 2021-10-18 | 40.141 | 116,005 | -4,957 | 0.01% | 4,656,604 |
| 2021-10-19 | 2021-10-15 | 39.082 | 120,962 | +3,966 | 0.01% | 4,727,485 |
| 2021-10-18 | 2021-10-12 | 38.175 | 116,996 | +15,864 | 0.01% | 4,466,285 |
| 2021-10-15 | 2021-10-11 | 39.637 | 101,132 | +991 | 0.01% | 4,008,581 |
| 2021-10-12 | 2021-10-08 | 39.587 | 100,141 | +8,923 | 0.01% | 3,964,251 |
| 2021-10-11 | 2021-10-07 | 39.839 | 91,218 | -4,957 | 0.01% | 3,634,019 |
| 2021-10-08 | 2021-10-06 | 38.276 | 96,175 | +5,949 | 0.01% | 3,681,150 |
| 2021-10-06 | 2021-10-04 | 39.839 | 90,226 | +4,957 | 0.01% | 3,594,499 |
| 2021-10-04 | 2021-09-29 | 40.797 | 85,269 | +1,983 | 0.01% | 3,478,718 |
| 2021-09-30 | 2021-09-28 | 42.259 | 83,286 | -6,940 | 0.01% | 3,519,618 |
| 2021-09-29 | 2021-09-27 | 41.957 | 90,226 | -992 | 0.01% | 3,785,599 |
| 2021-09-28 | 2021-09-24 | 42.108 | 91,218 | -991 | 0.01% | 3,841,020 |
| 2021-09-27 | 2021-09-23 | 42.007 | 92,209 | -20,821 | 0.01% | 3,873,449 |
| 2021-09-24 | 2021-09-21 | 39.688 | 113,030 | +12,889 | 0.01% | 4,485,884 |
| 2021-09-23 | 2021-09-20 | 40.494 | 100,141 | +992 | 0.01% | 4,055,151 |
| 2021-09-21 | 2021-09-17 | 41.806 | 99,149 | -992 | 0.01% | 4,144,980 |
| 2021-09-20 | 2021-09-16 | 39.738 | 100,141 | -1,983 | 0.01% | 3,979,401 |
| 2021-09-17 | 2021-09-15 | 41.604 | 102,124 | +4,958 | 0.01% | 4,248,751 |
| 2021-09-16 | 2021-09-14 | 42.915 | 97,166 | +991 | 0.01% | 4,169,879 |
| 2021-09-10 | 2021-09-08 | 43.823 | 96,175 | +3,966 | 0.01% | 4,214,650 |
| 2021-09-09 | 2021-09-07 | 47.050 | 92,209 | +991 | 0.01% | 4,338,449 |
| 2021-09-08 | 2021-09-06 | 47.151 | 91,218 | -6,940 | 0.01% | 4,301,022 |
| 2021-09-07 | 2021-09-03 | 46.092 | 98,158 | -991 | 0.01% | 4,524,300 |
| 2021-09-06 | 2021-09-02 | 45.537 | 99,149 | +1,983 | 0.01% | 4,514,978 |
| 2021-09-02 | 2021-08-31 | 46.193 | 97,166 | +3,965 | 0.01% | 4,488,377 |
| 2021-09-01 | 2021-08-30 | 46.142 | 93,201 | +1,983 | 0.01% | 4,300,522 |
| 2021-08-31 | 2021-08-27 | 45.789 | 91,218 | -991 | 0.01% | 4,176,822 |
| 2021-08-30 | 2021-08-26 | 46.344 | 92,209 | -3,966 | 0.01% | 4,273,349 |
| 2021-08-26 | 2021-08-24 | 44.630 | 96,175 | +991 | 0.01% | 4,292,250 |
| 2021-08-25 | 2021-08-23 | 43.520 | 95,184 | -6,940 | 0.01% | 4,142,422 |
| 2021-08-24 | 2021-08-20 | 42.612 | 102,124 | +1,983 | 0.01% | 4,351,751 |
| 2021-08-23 | 2021-08-19 | 43.016 | 100,141 | +4,957 | 0.01% | 4,307,651 |
| 2021-08-20 | 2021-08-18 | 42.915 | 95,184 | -2,974 | 0.01% | 4,084,821 |
| 2021-08-18 | 2021-08-16 | 44.730 | 98,158 | +2,974 | 0.01% | 4,390,650 |
| 2021-08-17 | 2021-08-13 | 43.873 | 95,184 | +12,890 | 0.01% | 4,176,022 |
| 2021-08-16 | 2021-08-12 | 47.958 | 82,294 | +3,966 | 0.01% | 3,946,647 |
| 2021-08-13 | 2021-08-11 | 49.521 | 78,328 | -16,856 | 0.01% | 3,878,895 |
| 2021-08-12 | 2021-08-10 | 50.378 | 95,184 | +16,856 | 0.01% | 4,795,225 |
| 2021-08-11 | 2021-08-09 | 51.841 | 78,328 | -3,966 | 0.01% | 4,060,595 |
| 2021-08-10 | 2021-08-06 | 54.968 | 82,294 | +2,974 | 0.01% | 4,523,496 |
| 2021-08-06 | 2021-08-04 | 50.731 | 79,320 | -991 | 0.01% | 4,024,021 |
| 2021-08-04 | 2021-08-02 | 50.126 | 80,311 | +7,932 | 0.01% | 4,025,696 |
| 2021-08-03 | 2021-07-30 | 49.471 | 72,379 | -1,983 | 0.01% | 3,580,644 |
| 2021-08-02 | 2021-07-29 | 47.302 | 74,362 | -9,915 | 0.01% | 3,517,495 |
| 2021-07-30 | 2021-07-28 | 44.125 | 84,277 | -9,915 | 0.01% | 3,718,747 |
| 2021-07-29 | 2021-07-27 | 42.159 | 94,192 | -19,830 | 0.01% | 3,971,000 |
| 2021-07-28 | 2021-07-26 | 42.865 | 114,022 | -15,864 | 0.01% | 4,887,504 |
| 2021-07-27 | 2021-07-23 | 40.394 | 129,886 | -3,966 | 0.01% | 5,246,557 |
| 2021-07-26 | 2021-07-22 | 41.806 | 133,852 | -56,515 | 0.01% | 5,595,758 |
| 2021-07-23 | 2021-07-21 | 39.335 | 190,367 | +27,762 | 0.01% | 7,488,000 |
| 2021-07-22 | 2021-07-20 | 38.982 | 162,605 | +4,957 | 0.01% | 6,338,594 |
| 2021-07-21 | 2021-07-19 | 39.688 | 157,648 | +8,924 | 0.01% | 6,256,663 |
| 2021-07-20 | 2021-07-16 | 40.595 | 148,724 | +17,847 | 0.01% | 6,037,491 |
| 2021-07-19 | 2021-07-15 | 42.108 | 130,877 | +3,966 | 0.01% | 5,510,987 |
| 2021-07-16 | 2021-07-14 | 42.360 | 126,911 | +6,940 | 0.01% | 5,375,986 |
| 2021-07-14 | 2021-07-12 | 43.369 | 119,971 | -3,966 | 0.01% | 5,203,005 |
| 2021-07-13 | 2021-07-09 | 40.696 | 123,937 | -1,983 | 0.01% | 5,043,756 |
| 2021-07-12 | 2021-07-08 | 39.587 | 125,920 | +2,975 | 0.01% | 4,984,756 |
| 2021-07-08 | 2021-07-06 | 40.444 | 122,945 | -7,932 | 0.01% | 4,972,385 |
| 2021-07-07 | 2021-07-05 | 41.200 | 130,877 | +991 | 0.01% | 5,392,187 |
| 2021-07-06 | 2021-07-02 | 40.999 | 129,886 | +27,762 | 0.01% | 5,325,157 |
| 2021-07-05 | 2021-06-30 | 43.268 | 102,124 | -11,898 | 0.01% | 4,418,701 |
| 2021-07-02 | 2021-06-29 | 42.764 | 114,022 | +992 | 0.01% | 4,876,004 |
| 2021-06-30 | 2021-06-28 | 43.066 | 113,030 | -9,915 | 0.01% | 4,867,782 |
| 2021-06-29 | 2021-06-25 | 43.117 | 122,945 | -11,898 | 0.01% | 5,300,984 |
| 2021-06-28 | 2021-06-24 | 42.612 | 134,843 | -1,983 | 0.01% | 5,745,987 |
| 2021-06-25 | 2021-06-23 | 43.722 | 136,826 | -33,711 | 0.01% | 5,982,287 |
| 2021-06-24 | 2021-06-22 | 40.646 | 170,537 | +23,796 | 0.01% | 6,931,595 |
| 2021-06-23 | 2021-06-21 | 42.411 | 146,741 | +25,779 | 0.01% | 6,223,390 |
| 2021-06-22 | 2021-06-18 | 42.360 | 120,962 | -11,898 | 0.01% | 5,123,984 |
| 2021-06-21 | 2021-06-17 | 43.470 | 132,860 | -5,949 | 0.01% | 5,775,387 |
| 2021-06-18 | 2021-06-16 | 39.486 | 138,809 | -3,966 | 0.01% | 5,480,989 |
| 2021-06-16 | 2021-06-11 | 40.444 | 142,775 | +1,983 | 0.01% | 5,774,390 |
| 2021-06-15 | 2021-06-10 | 40.545 | 140,792 | +3,966 | 0.01% | 5,708,389 |
| 2021-06-11 | 2021-06-09 | 42.159 | 136,826 | -992 | 0.01% | 5,768,388 |
| 2021-06-10 | 2021-06-08 | 42.764 | 137,818 | +9,915 | 0.01% | 5,893,609 |
| 2021-06-09 | 2021-06-07 | 42.411 | 127,903 | -1,983 | 0.01% | 5,424,457 |
| 2021-06-08 | 2021-06-04 | 41.856 | 129,886 | +5,949 | 0.01% | 5,436,507 |
| 2021-06-07 | 2021-06-03 | 42.915 | 123,937 | +992 | 0.01% | 5,318,756 |
| 2021-06-03 | 2021-06-01 | 44.125 | 122,945 | -10,907 | 0.01% | 5,424,984 |
| 2021-06-02 | 2021-05-31 | 42.007 | 133,852 | +7,932 | 0.01% | 5,622,758 |
| 2021-06-01 | 2021-05-28 | 42.512 | 125,920 | -991 | 0.01% | 5,353,057 |
| 2021-05-31 | 2021-05-27 | 44.327 | 126,911 | +2,974 | 0.01% | 5,625,585 |
| 2021-05-27 | 2021-05-25 | 40.747 | 123,937 | -8,923 | 0.01% | 5,050,006 |
| 2021-05-26 | 2021-05-24 | 39.788 | 132,860 | +991 | 0.01% | 5,286,288 |
| 2021-05-25 | 2021-05-21 | 39.587 | 131,869 | -2,974 | 0.01% | 5,220,257 |
| 2021-05-24 | 2021-05-20 | 38.427 | 134,843 | +10,906 | 0.01% | 5,181,589 |
| 2021-05-21 | 2021-05-18 | 40.343 | 123,937 | +5,949 | 0.01% | 5,000,006 |
| 2021-05-20 | 2021-05-17 | 39.839 | 117,988 | +992 | 0.01% | 4,700,505 |
| 2021-05-18 | 2021-05-14 | 40.343 | 116,996 | +13,881 | 0.01% | 4,719,984 |
| 2021-05-17 | 2021-05-13 | 44.176 | 103,115 | +1,983 | 0.01% | 4,555,180 |
| 2021-05-14 | 2021-05-12 | 46.697 | 101,132 | -992 | 0.01% | 4,722,578 |
| 2021-05-12 | 2021-05-10 | 45.083 | 102,124 | +992 | 0.01% | 4,604,101 |
| 2021-05-11 | 2021-05-07 | 45.083 | 101,132 | +991 | 0.01% | 4,559,379 |
| 2021-05-10 | 2021-05-06 | 47.201 | 100,141 | +3,966 | 0.01% | 4,726,801 |
| 2021-05-07 | 2021-05-05 | 47.403 | 96,175 | +5,949 | 0.01% | 4,559,000 |
| 2021-05-06 | 2021-05-04 | 51.236 | 90,226 | -5,949 | 0.01% | 4,622,798 |
| 2021-05-04 | 2021-04-30 | 48.966 | 96,175 | +991 | 0.01% | 4,709,350 |
| 2021-05-03 | 2021-04-29 | 48.966 | 95,184 | -2,974 | 0.01% | 4,660,824 |
| 2021-04-30 | 2021-04-28 | 49.118 | 98,158 | -991 | 0.01% | 4,821,301 |
| 2021-04-29 | 2021-04-27 | 48.210 | 99,149 | +3,965 | 0.01% | 4,779,977 |
| 2021-04-28 | 2021-04-26 | 48.815 | 95,184 | +5,949 | 0.01% | 4,646,424 |
| 2021-04-27 | 2021-04-23 | 48.513 | 89,235 | -5,949 | 0.01% | 4,329,023 |
| 2021-04-22 | 2021-04-20 | 47.403 | 95,184 | +15,864 | 0.01% | 4,512,023 |
| 2021-04-21 | 2021-04-19 | 50.429 | 79,320 | -5,949 | 0.01% | 4,000,021 |
| 2021-04-19 | 2021-04-15 | 48.462 | 85,269 | +6,941 | 0.01% | 4,132,321 |
| 2021-04-15 | 2021-04-13 | 49.118 | 78,328 | +991 | 0.01% | 3,847,295 |
| 2021-04-13 | 2021-04-09 | 51.286 | 77,337 | -991 | 0.01% | 3,966,321 |
| 2021-04-12 | 2021-04-08 | 51.437 | 78,328 | -992 | 0.01% | 4,028,995 |
| 2021-04-09 | 2021-04-07 | 48.815 | 79,320 | -6,940 | 0.01% | 3,872,020 |
| 2021-04-08 | 2021-04-01 | 46.395 | 86,260 | -8,924 | 0.01% | 4,001,998 |
| 2021-04-07 | 2021-03-31 | 42.713 | 95,184 | +3,966 | 0.01% | 4,065,621 |
| 2021-04-01 | 2021-03-30 | 43.671 | 91,218 | -3,966 | 0.01% | 3,983,621 |
| 2021-03-31 | 2021-03-29 | 42.461 | 95,184 | -5,948 | 0.01% | 4,041,621 |
| 2021-03-30 | 2021-03-26 | 42.764 | 101,132 | -3,966 | 0.01% | 4,324,780 |
| 2021-03-25 | 2021-03-23 | 42.058 | 105,098 | +9,914 | 0.01% | 4,420,181 |
| 2021-03-23 | 2021-03-19 | 42.915 | 95,184 | +5,949 | 0.01% | 4,084,821 |
| 2021-03-22 | 2021-03-18 | 44.327 | 89,235 | -5,949 | 0.01% | 3,955,521 |
| 2021-03-19 | 2021-03-17 | 44.630 | 95,184 | -991 | 0.01% | 4,248,022 |
| 2021-03-17 | 2021-03-15 | 43.621 | 96,175 | +1,983 | 0.01% | 4,195,250 |
| 2021-03-16 | 2021-03-12 | 43.873 | 94,192 | +4,957 | 0.01% | 4,132,500 |
| 2021-03-15 | 2021-03-11 | 46.899 | 89,235 | -4,957 | 0.01% | 4,185,022 |
| 2021-03-12 | 2021-03-10 | 41.150 | 94,192 | -992 | 0.01% | 3,876,000 |
| 2021-03-10 | 2021-03-08 | 40.999 | 95,184 | +1,983 | 0.01% | 3,902,420 |
| 2021-03-09 | 2021-03-05 | 44.529 | 93,201 | -5,948 | 0.01% | 4,150,122 |
| 2021-03-08 | 2021-03-04 | 46.142 | 99,149 | -3,966 | 0.01% | 4,574,978 |
| 2021-03-05 | 2021-03-03 | 51.185 | 103,115 | +27,761 | 0.01% | 5,277,976 |
| 2021-03-04 | 2021-03-02 | 53.404 | 75,354 | +992 | 0.01% | 4,024,221 |
| 2021-03-03 | 2021-03-01 | 53.051 | 74,362 | -3,966 | 0.01% | 3,944,994 |
| 2021-03-02 | 2021-02-26 | 47.857 | 78,328 | +2,974 | 0.01% | 3,748,546 |
| 2021-03-01 | 2021-02-25 | 51.488 | 75,354 | +992 | 0.01% | 3,879,820 |
| 2021-02-26 | 2021-02-24 | 50.328 | 74,362 | +2,974 | 0.01% | 3,742,494 |
| 2021-02-25 | 2021-02-23 | 51.891 | 71,388 | +8,924 | 0.01% | 3,704,419 |
| 2021-02-24 | 2021-02-22 | 53.455 | 62,464 | -12,890 | 0.00% | 3,338,991 |
| 2021-02-23 | 2021-02-19 | 56.279 | 75,354 | -9,915 | 0.01% | 4,240,822 |
| 2021-02-22 | 2021-02-18 | 56.733 | 85,269 | +6,941 | 0.01% | 4,837,525 |
| 2021-02-19 | 2021-02-17 | 60.010 | 78,328 | +21,813 | 0.01% | 4,700,494 |
| 2021-02-18 | 2021-02-16 | 64.196 | 56,515 | +28,753 | 0.00% | 3,628,037 |
| 2021-02-17 | 2021-02-11 | 60.767 | 27,762 | -1,983 | 0.00% | 1,687,009 |
| 2021-02-16 | 2021-02-09 | 51.639 | 29,745 | -12,889 | 0.00% | 1,536,008 |
| 2021-02-10 | 2021-02-08 | 46.344 | 42,634 | -992 | 0.00% | 1,975,837 |
| 2021-02-09 | 2021-02-05 | 46.596 | 43,626 | +10,907 | 0.00% | 2,032,811 |
| 2021-02-08 | 2021-02-04 | 49.773 | 32,719 | +6,940 | 0.00% | 1,628,534 |
| 2021-02-05 | 2021-02-03 | 52.597 | 25,779 | -29,745 | 0.00% | 1,355,907 |
| 2021-02-04 | 2021-02-02 | 51.639 | 55,524 | -38,668 | 0.00% | 2,867,215 |
| 2021-02-03 | 2021-02-01 | 50.278 | 94,192 | +991 | 0.01% | 4,735,749 |
| 2021-02-02 | 2021-01-29 | 47.151 | 93,201 | -991 | 0.01% | 4,394,523 |
| 2021-01-29 | 2021-01-27 | 49.420 | 94,192 | -4,957 | 0.01% | 4,654,999 |
| 2021-01-28 | 2021-01-26 | 53.354 | 99,149 | +16,855 | 0.01% | 5,289,974 |
| 2021-01-27 | 2021-01-25 | 53.757 | 82,294 | +17,847 | 0.01% | 4,423,896 |
| 2021-01-26 | 2021-01-22 | 53.001 | 64,447 | +12,889 | 0.01% | 3,415,741 |
| 2021-01-25 | 2021-01-21 | 53.909 | 51,558 | -34,702 | 0.00% | 2,779,414 |
| 2021-01-22 | 2021-01-20 | 49.672 | 86,260 | +2,974 | 0.01% | 4,284,747 |
| 2021-01-21 | 2021-01-19 | 48.916 | 83,286 | -27,761 | 0.01% | 4,074,021 |
| 2021-01-20 | 2021-01-18 | 46.395 | 111,047 | -37,677 | 0.01% | 5,151,980 |
| 2021-01-19 | 2021-01-15 | 40.797 | 148,724 | +7,932 | 0.01% | 6,067,491 |
| 2021-01-18 | 2021-01-14 | 42.814 | 140,792 | -2,975 | 0.01% | 6,027,889 |
| 2021-01-15 | 2021-01-13 | 42.865 | 143,767 | -5,949 | 0.01% | 6,162,511 |
| 2021-01-14 | 2021-01-12 | 42.108 | 149,716 | +61,473 | 0.01% | 6,304,262 |
| 2021-01-13 | 2021-01-11 | 40.696 | 88,243 | -18,838 | 0.01% | 3,591,148 |
| 2021-01-12 | 2021-01-08 | 40.948 | 107,081 | +24,787 | 0.01% | 4,384,782 |
| 2021-01-11 | 2021-01-07 | 41.049 | 82,294 | +6,940 | 0.01% | 3,378,097 |
| 2021-01-08 | 2021-01-06 | 43.772 | 75,354 | +12,890 | 0.01% | 3,298,417 |
| 2021-01-07 | 2021-01-05 | 43.823 | 62,464 | -29,745 | 0.00% | 2,737,342 |
| 2021-01-06 | 2021-01-04 | 41.755 | 92,209 | +5,949 | 0.01% | 3,850,199 |
| 2021-01-05 | 2020-12-31 | 44.377 | 86,260 | +45,609 | 0.01% | 3,827,998 |
| 2021-01-04 | 2020-12-29 | 46.243 | 40,651 | -17,847 | 0.00% | 1,879,837 |
| 2020-12-30 | 2020-12-28 | 45.184 | 58,498 | +25,779 | 0.00% | 2,643,191 |
| 2020-12-29 | 2020-12-24 | 45.840 | 32,719 | +9,915 | 0.00% | 1,499,835 |
| 2020-12-28 | 2020-12-22 | 45.689 | 22,804 | -20,822 | 0.00% | 1,041,883 |
| 2020-12-23 | 2020-12-21 | 45.386 | 43,626 | +29,745 | 0.00% | 1,980,010 |
| 2020-12-21 | 2020-12-17 | 44.882 | 13,881 | -12,889 | 0.00% | 623,003 |
| 2020-12-18 | 2020-12-16 | 41.806 | 26,770 | +2,974 | 0.00% | 1,119,135 |
| 2020-12-17 | 2020-12-15 | 40.696 | 23,796 | +5,949 | 0.00% | 968,405 |
| 2020-12-15 | 2020-12-11 | 43.016 | 17,847 | -26,770 | 0.00% | 767,704 |
| 2020-12-14 | 2020-12-10 | 39.738 | 44,617 | -1,983 | 0.00% | 1,772,989 |
| 2020-12-11 | 2020-12-09 | 38.679 | 46,600 | -992 | 0.00% | 1,802,440 |
| 2020-12-10 | 2020-12-08 | 41.503 | 47,592 | -2,974 | 0.00% | 1,975,210 |
| 2020-12-09 | 2020-12-07 | 41.150 | 50,566 | +16,855 | 0.00% | 2,080,790 |
| 2020-12-08 | 2020-12-04 | 43.369 | 33,711 | +7,932 | 0.00% | 1,462,008 |
| 2020-12-07 | 2020-12-03 | 43.117 | 25,779 | -2,974 | 0.00% | 1,111,506 |
| 2020-12-04 | 2020-12-02 | 41.806 | 28,753 | -15,864 | 0.00% | 1,202,035 |
| 2020-12-03 | 2020-12-01 | 39.284 | 44,617 | +9,915 | 0.00% | 1,752,739 |
| 2020-12-02 | 2020-11-30 | 38.780 | 34,702 | +991 | 0.00% | 1,345,738 |
| 2020-12-01 | 2020-11-27 | 37.721 | 33,711 | -3,966 | 0.00% | 1,271,607 |
| 2020-11-30 | 2020-11-26 | 37.217 | 37,677 | +7,932 | 0.00% | 1,402,207 |
| 2020-11-27 | 2020-11-25 | 36.208 | 29,745 | +2,975 | 0.00% | 1,077,006 |
| 2020-11-26 | 2020-11-24 | 36.057 | 26,770 | -8,924 | 0.00% | 965,237 |
| 2020-11-24 | 2020-11-20 | 33.283 | 35,694 | +6,941 | 0.00% | 1,188,006 |
| 2020-11-23 | 2020-11-19 | 33.838 | 28,753 | -6,941 | 0.00% | 972,938 |
| 2020-11-20 | 2020-11-18 | 33.182 | 35,694 | -9,915 | 0.00% | 1,184,406 |
| 2020-11-19 | 2020-11-17 | 31.367 | 45,609 | +3,966 | 0.00% | 1,430,607 |
| 2020-11-18 | 2020-11-16 | 31.568 | 41,643 | +6,941 | 0.00% | 1,314,607 |
| 2020-11-17 | 2020-11-13 | 30.459 | 34,702 | +1,983 | 0.00% | 1,056,990 |
| 2020-11-16 | 2020-11-12 | 30.762 | 32,719 | +2,974 | 0.00% | 1,006,490 |
| 2020-11-13 | 2020-11-11 | 29.904 | 29,745 | +6,941 | 0.00% | 889,505 |
| 2020-11-11 | 2020-11-09 | 35.149 | 22,804 | +991 | 0.00% | 801,537 |
| 2020-11-10 | 2020-11-06 | 34.191 | 21,813 | -4,957 | 0.00% | 745,804 |
| 2020-11-09 | 2020-11-05 | 31.266 | 26,770 | -25,779 | 0.00% | 836,989 |
| 2020-11-06 | 2020-11-04 | 27.786 | 52,549 | +21,813 | 0.00% | 1,460,144 |
| 2020-11-05 | 2020-11-03 | 31.165 | 30,736 | -46,601 | 0.00% | 957,889 |
| 2020-11-04 | 2020-11-02 | 28.744 | 77,337 | +14,873 | 0.01% | 2,223,012 |
| 2020-11-03 | 2020-10-30 | 28.694 | 62,464 | +2,974 | 0.00% | 1,792,345 |
| 2020-11-02 | 2020-10-29 | 28.543 | 59,490 | +2,975 | 0.00% | 1,698,009 |
| 2020-10-28 | 2020-10-23 | 27.988 | 56,515 | +991 | 0.00% | 1,581,744 |
| 2020-10-27 | 2020-10-22 | 28.845 | 55,524 | +3,966 | 0.00% | 1,601,608 |
| 2020-10-20 | 2020-10-16 | 28.997 | 51,558 | +1,983 | 0.00% | 1,495,008 |
| 2020-10-16 | 2020-10-14 | 30.005 | 49,575 | +3,966 | 0.00% | 1,487,508 |
| 2020-10-15 | 2020-10-12 | 31.518 | 45,609 | -15,864 | 0.00% | 1,437,507 |
| 2020-10-14 | 2020-10-09 | 27.988 | 61,473 | +2,975 | 0.00% | 1,720,509 |
| 2020-10-12 | 2020-10-08 | 28.997 | 58,498 | +991 | 0.00% | 1,696,244 |
| 2020-10-08 | 2020-10-06 | 28.896 | 57,507 | +992 | 0.00% | 1,661,709 |
| 2020-10-07 | 2020-10-05 | 27.988 | 56,515 | +991 | 0.00% | 1,581,744 |
| 2020-10-06 | 2020-09-30 | 29.803 | 55,524 | -991 | 0.00% | 1,654,809 |
| 2020-10-05 | 2020-09-29 | 30.106 | 56,515 | -5,949 | 0.00% | 1,701,444 |
| 2020-09-28 | 2020-09-24 | 26.677 | 62,464 | +6,940 | 0.00% | 1,666,345 |
| 2020-09-25 | 2020-09-23 | 28.038 | 55,524 | +992 | 0.00% | 1,556,808 |
| 2020-09-24 | 2020-09-22 | 27.181 | 54,532 | -992 | 0.00% | 1,482,244 |
| 2020-09-23 | 2020-09-21 | 25.920 | 55,524 | +992 | 0.00% | 1,439,207 |
| 2020-09-21 | 2020-09-17 | 26.727 | 54,532 | -992 | 0.00% | 1,457,494 |
| 2020-09-18 | 2020-09-16 | 26.727 | 55,524 | +1,983 | 0.00% | 1,484,008 |
| 2020-09-17 | 2020-09-15 | 25.114 | 53,541 | -1,983 | 0.00% | 1,344,607 |
| 2020-09-16 | 2020-09-14 | 24.055 | 55,524 | +1,983 | 0.00% | 1,335,607 |
| 2020-09-15 | 2020-09-11 | 23.802 | 53,541 | -991 | 0.00% | 1,274,407 |
| 2020-09-14 | 2020-09-10 | 22.592 | 54,532 | +991 | 0.00% | 1,231,995 |
| 2020-09-09 | 2020-09-07 | 25.164 | 53,541 | -2,974 | 0.00% | 1,347,307 |
| 2020-09-08 | 2020-09-04 | 29.400 | 56,515 | +2,974 | 0.00% | 1,661,544 |
| 2020-09-07 | 2020-09-03 | 30.509 | 53,541 | -991 | 0.00% | 1,633,508 |
| 2020-09-03 | 2020-09-01 | 28.694 | 54,532 | -9,915 | 0.00% | 1,564,744 |
| 2020-09-02 | 2020-08-31 | 28.240 | 64,447 | +3,966 | 0.01% | 1,819,995 |
| 2020-09-01 | 2020-08-28 | 28.795 | 60,481 | -1,983 | 0.00% | 1,741,545 |
| 2020-08-31 | 2020-08-27 | 27.938 | 62,464 | -9,915 | 0.00% | 1,745,095 |
| 2020-08-28 | 2020-08-26 | 27.181 | 72,379 | +7,932 | 0.01% | 1,967,347 |
| 2020-08-27 | 2020-08-25 | 28.946 | 64,447 | +2,974 | 0.01% | 1,865,495 |
| 2020-08-25 | 2020-08-21 | 29.803 | 61,473 | +9,915 | 0.00% | 1,832,110 |
| 2020-08-24 | 2020-08-20 | 30.762 | 51,558 | +6,941 | 0.00% | 1,586,008 |
| 2020-08-21 | 2020-08-19 | 30.913 | 44,617 | +4,957 | 0.00% | 1,379,242 |
| 2020-08-20 | 2020-08-18 | 32.274 | 39,660 | -3,470 | 0.00% | 1,280,007 |
| 2020-08-19 | 2020-08-17 | 29.400 | 43,130 | +4,957 | 0.00% | 1,268,024 |
| 2020-08-18 | 2020-08-14 | 29.854 | 38,173 | -1,983 | 0.00% | 1,139,613 |
| 2020-08-17 | 2020-08-13 | 29.249 | 40,156 | -12,889 | 0.00% | 1,174,513 |
| 2020-08-14 | 2020-08-12 | 29.854 | 53,045 | -8,428 | 0.00% | 1,583,601 |
| 2020-08-13 | 2020-08-11 | 33.485 | 61,473 | +1,983 | 0.00% | 2,058,411 |
| 2020-08-12 | 2020-08-10 | 34.594 | 59,490 | +10,907 | 0.00% | 2,058,011 |
| 2020-08-11 | 2020-08-07 | 35.250 | 48,583 | -14,873 | 0.00% | 1,712,541 |
| 2020-08-10 | 2020-08-06 | 37.116 | 63,456 | +5,949 | 0.00% | 2,355,212 |
| 2020-08-07 | 2020-08-05 | 36.309 | 57,507 | +1,983 | 0.00% | 2,088,011 |
| 2020-08-06 | 2020-08-04 | 35.502 | 55,524 | +3,966 | 0.00% | 1,971,210 |
| 2020-08-04 | 2020-07-31 | 34.292 | 51,558 | +992 | 0.00% | 1,768,009 |
| 2020-08-03 | 2020-07-30 | 33.485 | 50,566 | +16,855 | 0.00% | 1,693,192 |
| 2020-07-31 | 2020-07-29 | 33.939 | 33,711 | +8,924 | 0.00% | 1,144,106 |
| 2020-07-30 | 2020-07-28 | 29.955 | 24,787 | -1,983 | 0.00% | 742,489 |
| 2020-07-28 | 2020-07-24 | 28.593 | 26,770 | -9,915 | 0.00% | 765,440 |
| 2020-07-27 | 2020-07-23 | 31.417 | 36,685 | -2,975 | 0.00% | 1,152,540 |
| 2020-07-24 | 2020-07-22 | 30.308 | 39,660 | +7,932 | 0.00% | 1,202,006 |
| 2020-07-23 | 2020-07-21 | 31.770 | 31,728 | -5,949 | 0.00% | 1,008,005 |
| 2020-07-22 | 2020-07-20 | 27.837 | 37,677 | +5,949 | 0.00% | 1,048,805 |
| 2020-07-21 | 2020-07-17 | 27.585 | 31,728 | -16,855 | 0.00% | 875,205 |
| 2020-07-20 | 2020-07-16 | 27.534 | 48,583 | +991 | 0.00% | 1,337,693 |
| 2020-07-17 | 2020-07-15 | 34.191 | 47,592 | +6,941 | 0.00% | 1,627,208 |
| 2020-07-16 | 2020-07-14 | 36.914 | 40,651 | -9,915 | 0.00% | 1,500,589 |
| 2020-07-15 | 2020-07-13 | 37.721 | 50,566 | +9,915 | 0.00% | 1,907,391 |
| 2020-07-14 | 2020-07-10 | 34.695 | 40,651 | -18,839 | 0.00% | 1,410,390 |
| 2020-07-13 | 2020-07-09 | 34.393 | 59,490 | +41,643 | 0.00% | 2,046,011 |
| 2020-07-10 | 2020-07-08 | 30.106 | 17,847 | -6,940 | 0.00% | 537,303 |
| 2020-07-09 | 2020-07-07 | 28.795 | 24,787 | -46,601 | 0.00% | 713,739 |
| 2020-07-08 | 2020-07-06 | 33.283 | 71,388 | +62,465 | 0.01% | 2,376,012 |
| 2020-07-07 | 2020-07-03 | 29.854 | 8,923 | -9,915 | 0.00% | 266,386 |
| 2020-07-06 | 2020-07-02 | 30.056 | 18,838 | +9,915 | 0.00% | 566,188 |
| 2020-07-03 | 2020-06-30 | 27.131 | 8,923 | -1,983 | 0.00% | 242,088 |
| 2020-07-02 | 2020-06-29 | 26.374 | 10,906 | -20,822 | 0.00% | 287,638 |
| 2020-06-30 | 2020-06-26 | 27.837 | 31,728 | +9,915 | 0.00% | 883,205 |
| 2020-06-29 | 2020-06-24 | 26.324 | 21,813 | -12,889 | 0.00% | 574,203 |
| 2020-06-26 | 2020-06-23 | 25.164 | 34,702 | -8,924 | 0.00% | 873,242 |
| 2020-06-24 | 2020-06-22 | 23.147 | 43,626 | +31,728 | 0.00% | 1,009,805 |
| 2020-06-23 | 2020-06-19 | 21.281 | 11,898 | -9,915 | 0.00% | 253,201 |
| 2020-06-22 | 2020-06-18 | 21.029 | 21,813 | -4,957 | 0.00% | 458,702 |
| 2020-06-19 | 2020-06-17 | 19.607 | 26,770 | -4,958 | 0.00% | 524,873 |
| 2020-06-18 | 2020-06-16 | 18.981 | 31,728 | -11,898 | 0.00% | 602,243 |
| 2020-06-17 | 2020-06-15 | 17.569 | 43,626 | +1,983 | 0.00% | 766,484 |
| 2020-06-16 | 2020-06-12 | 18.074 | 41,643 | +3,966 | 0.00% | 752,644 |
| 2020-06-15 | 2020-06-11 | 17.933 | 37,677 | +9,915 | 0.00% | 675,644 |
| 2020-06-10 | 2020-06-08 | 18.820 | 27,762 | -18,838 | 0.00% | 522,483 |
| 2020-06-09 | 2020-06-05 | 18.175 | 46,600 | +3,966 | 0.00% | 846,935 |
| 2020-06-08 | 2020-06-04 | 16.702 | 42,634 | -4,958 | 0.00% | 712,075 |
| 2020-06-05 | 2020-06-03 | 16.480 | 47,592 | -12,889 | 0.00% | 784,324 |
| 2020-06-04 | 2020-06-02 | 15.835 | 60,481 | -9,915 | 0.00% | 957,697 |
| 2020-06-01 | 2020-05-28 | 14.443 | 70,396 | -16,856 | 0.01% | 1,016,718 |
| 2020-05-29 | 2020-05-27 | 14.866 | 87,252 | -1,983 | 0.01% | 1,297,127 |
| 2020-05-28 | 2020-05-26 | 15.028 | 89,235 | -8,923 | 0.01% | 1,341,007 |
| 2020-05-27 | 2020-05-25 | 15.129 | 98,158 | +8,923 | 0.01% | 1,485,000 |
| 2020-05-25 | 2020-05-21 | 15.956 | 89,235 | -4,957 | 0.01% | 1,423,807 |
| 2020-05-22 | 2020-05-20 | 16.117 | 94,192 | +2,974 | 0.01% | 1,518,100 |
| 2020-05-21 | 2020-05-19 | 16.521 | 91,218 | +5,949 | 0.01% | 1,506,968 |
| 2020-05-20 | 2020-05-18 | 15.754 | 85,269 | +13,881 | 0.01% | 1,343,327 |
| 2020-05-19 | 2020-05-15 | 16.642 | 71,388 | +1,983 | 0.01% | 1,188,006 |
| 2020-05-18 | 2020-05-14 | 16.763 | 69,405 | -25,779 | 0.01% | 1,163,406 |
| 2020-05-15 | 2020-05-13 | 16.117 | 95,184 | -6,940 | 0.01% | 1,534,088 |
| 2020-05-14 | 2020-05-12 | 16.399 | 102,124 | +2,975 | 0.01% | 1,674,781 |
| 2020-05-13 | 2020-05-11 | 16.379 | 99,149 | +10,906 | 0.01% | 1,623,992 |
| 2020-05-12 | 2020-05-08 | 16.843 | 88,243 | +10,906 | 0.01% | 1,486,299 |
| 2020-05-11 | 2020-05-07 | 15.936 | 77,337 | -5,949 | 0.01% | 1,232,406 |
| 2020-05-08 | 2020-05-06 | 16.278 | 83,286 | -8,923 | 0.01% | 1,355,767 |
| 2020-05-05 | 2020-04-29 | 15.189 | 92,209 | -9,915 | 0.01% | 1,400,580 |
| 2020-05-04 | 2020-04-28 | 15.391 | 102,124 | -2,974 | 0.01% | 1,571,780 |
| 2020-04-29 | 2020-04-27 | 14.342 | 105,098 | +991 | 0.01% | 1,507,313 |
| 2020-04-28 | 2020-04-24 | 14.160 | 104,107 | +11,898 | 0.01% | 1,474,201 |
| 2020-04-27 | 2020-04-23 | 14.967 | 92,209 | +2,974 | 0.01% | 1,380,120 |
| 2020-04-24 | 2020-04-22 | 15.048 | 89,235 | -19,829 | 0.01% | 1,342,807 |
| 2020-04-23 | 2020-04-21 | 15.189 | 109,064 | -3,966 | 0.01% | 1,656,593 |
| 2020-04-22 | 2020-04-20 | 15.915 | 113,030 | +7,932 | 0.01% | 1,798,913 |
| 2020-04-20 | 2020-04-16 | 15.593 | 105,098 | -4,958 | 0.01% | 1,638,753 |
| 2020-04-17 | 2020-04-15 | 15.109 | 110,056 | -2,974 | 0.01% | 1,662,781 |
| 2020-04-16 | 2020-04-14 | 15.028 | 113,030 | +1,983 | 0.01% | 1,698,594 |
| 2020-04-15 | 2020-04-09 | 15.310 | 111,047 | -992 | 0.01% | 1,700,154 |
| 2020-04-14 | 2020-04-08 | 15.351 | 112,039 | +9,915 | 0.01% | 1,719,861 |
| 2020-04-09 | 2020-04-07 | 15.593 | 102,124 | -2,974 | 0.01% | 1,592,380 |
| 2020-04-08 | 2020-04-06 | 15.351 | 105,098 | -20,822 | 0.01% | 1,613,313 |
| 2020-04-07 | 2020-04-03 | 14.080 | 125,920 | +12,890 | 0.01% | 1,772,922 |
| 2020-04-03 | 2020-04-01 | 14.019 | 113,030 | -9,915 | 0.01% | 1,584,594 |
| 2020-04-02 | 2020-03-31 | 14.322 | 122,945 | +991 | 0.01% | 1,760,795 |
| 2020-04-01 | 2020-03-30 | 13.838 | 121,954 | +11,898 | 0.01% | 1,687,562 |
| 2020-03-31 | 2020-03-27 | 14.221 | 110,056 | -16,855 | 0.01% | 1,565,101 |
| 2020-03-30 | 2020-03-26 | 14.160 | 126,911 | +991 | 0.01% | 1,797,115 |
| 2020-03-27 | 2020-03-25 | 14.080 | 125,920 | +13,881 | 0.01% | 1,772,922 |
| 2020-03-23 | 2020-03-19 | 13.414 | 112,039 | -1,983 | 0.01% | 1,502,901 |
| 2020-03-19 | 2020-03-17 | 13.535 | 114,022 | -991 | 0.01% | 1,543,301 |
| 2020-03-18 | 2020-03-16 | 13.051 | 115,013 | -8,924 | 0.01% | 1,501,035 |
| 2020-03-17 | 2020-03-13 | 14.766 | 123,937 | +39,660 | 0.01% | 1,830,002 |
| 2020-03-16 | 2020-03-12 | 14.786 | 84,277 | -19,830 | 0.01% | 1,246,099 |
| 2020-03-13 | 2020-03-11 | 15.532 | 104,107 | -4,957 | 0.01% | 1,617,001 |
| 2020-03-12 | 2020-03-10 | 15.875 | 109,064 | +6,940 | 0.01% | 1,731,393 |
| 2020-03-11 | 2020-03-09 | 15.815 | 102,124 | +3,966 | 0.01% | 1,615,040 |
| 2020-03-10 | 2020-03-06 | 17.025 | 98,158 | +1,983 | 0.01% | 1,671,120 |
| 2020-03-09 | 2020-03-05 | 16.904 | 96,175 | +991 | 0.01% | 1,625,720 |
| 2020-03-06 | 2020-03-04 | 16.339 | 95,184 | +16,856 | 0.01% | 1,555,208 |
| 2020-03-05 | 2020-03-03 | 17.408 | 78,328 | +19,830 | 0.01% | 1,363,538 |
| 2020-03-04 | 2020-03-02 | 17.307 | 58,498 | +4,957 | 0.00% | 1,012,437 |
| 2020-03-02 | 2020-02-27 | 18.437 | 53,541 | -14,872 | 0.00% | 987,125 |
| 2020-02-28 | 2020-02-26 | 18.134 | 68,413 | +10,906 | 0.01% | 1,240,617 |
| 2020-02-27 | 2020-02-25 | 18.981 | 57,507 | +992 | 0.00% | 1,091,566 |
| 2020-02-26 | 2020-02-24 | 18.538 | 56,515 | -2,975 | 0.00% | 1,047,656 |
| 2020-02-25 | 2020-02-21 | 18.417 | 59,490 | +6,941 | 0.00% | 1,095,606 |
| 2020-02-20 | 2020-02-18 | 18.336 | 52,549 | -3,966 | 0.00% | 963,536 |
| 2020-02-19 | 2020-02-17 | 18.598 | 56,515 | +6,940 | 0.00% | 1,051,076 |
| 2020-02-18 | 2020-02-14 | 19.486 | 49,575 | +8,924 | 0.00% | 966,005 |
| 2020-02-17 | 2020-02-13 | 22.743 | 40,651 | -62,464 | 0.00% | 924,543 |
| 2020-02-14 | 2020-02-12 | 21.836 | 103,115 | +6,940 | 0.01% | 2,251,590 |
| 2020-02-13 | 2020-02-11 | 21.533 | 96,175 | +13,881 | 0.01% | 2,070,950 |
| 2020-02-12 | 2020-02-10 | 22.088 | 82,294 | +15,864 | 0.01% | 1,817,698 |
| 2020-02-11 | 2020-02-07 | 22.542 | 66,430 | +40,651 | 0.01% | 1,497,447 |
| 2020-02-10 | 2020-02-06 | 22.844 | 25,779 | -8,923 | 0.00% | 588,903 |
| 2020-02-07 | 2020-02-05 | 21.533 | 34,702 | +1,983 | 0.00% | 747,243 |
| 2020-02-06 | 2020-02-04 | 19.970 | 32,719 | +4,957 | 0.00% | 653,393 |
| 2020-02-05 | 2020-02-03 | 19.546 | 27,762 | -4,957 | 0.00% | 542,643 |
| 2020-02-04 | 2020-01-31 | 19.082 | 32,719 | +4,957 | 0.00% | 624,354 |
| 2020-02-03 | 2020-01-30 | 18.760 | 27,762 | -15,864 | 0.00% | 520,803 |
| 2020-01-30 | 2020-01-24 | 21.432 | 43,626 | +13,881 | 0.00% | 935,005 |
| 2020-01-23 | 2020-01-21 | 21.331 | 29,745 | -19,830 | 0.00% | 634,503 |
| 2020-01-21 | 2020-01-17 | 22.542 | 49,575 | +23,796 | 0.00% | 1,117,506 |
| 2020-01-20 | 2020-01-16 | 22.239 | 25,779 | -1,983 | 0.00% | 573,303 |
| 2020-01-17 | 2020-01-15 | 21.382 | 27,762 | +3,966 | 0.00% | 593,603 |
| 2020-01-16 | 2020-01-14 | 21.281 | 23,796 | -24,787 | 0.00% | 506,403 |
| 2020-01-15 | 2020-01-13 | 21.684 | 48,583 | +18,838 | 0.00% | 1,053,495 |
| 2020-01-14 | 2020-01-10 | 18.780 | 29,745 | -5,949 | 0.00% | 558,603 |
| 2020-01-13 | 2020-01-09 | 18.941 | 35,694 | -5,949 | 0.00% | 676,084 |
| 2020-01-10 | 2020-01-08 | 17.953 | 41,643 | +3,966 | 0.00% | 747,604 |
| 2020-01-08 | 2020-01-06 | 18.517 | 37,677 | +3,966 | 0.00% | 697,684 |
| 2020-01-07 | 2020-01-03 | 18.336 | 33,711 | +2,975 | 0.00% | 618,123 |
| 2020-01-06 | 2020-01-02 | 18.598 | 30,736 | +10,906 | 0.00% | 571,634 |
| 2019-12-27 | 2019-12-20 | 17.348 | 19,830 | +992 | 0.00% | 344,002 |
| 2019-12-23 | 2019-12-19 | 17.751 | 18,838 | -1,983 | 0.00% | 334,393 |
| 2019-12-17 | 2019-12-13 | 18.719 | 20,821 | -4,958 | 0.00% | 389,753 |
| 2019-12-12 | 2019-12-10 | 18.679 | 25,779 | -4,957 | 0.00% | 481,523 |
| 2019-12-10 | 2019-12-06 | 17.771 | 30,736 | -992 | 0.00% | 546,214 |
| 2019-12-09 | 2019-12-05 | 16.944 | 31,728 | -6,940 | 0.00% | 537,603 |
| 2019-12-06 | 2019-12-04 | 14.725 | 38,668 | -33,711 | 0.00% | 569,396 |
| 2019-12-04 | 2019-12-02 | 14.140 | 72,379 | -9,915 | 0.01% | 1,023,458 |
| 2019-12-03 | 2019-11-29 | 13.999 | 82,294 | -3,966 | 0.01% | 1,152,039 |
| 2019-12-02 | 2019-11-28 | 14.544 | 86,260 | -992 | 0.01% | 1,254,539 |
| 2019-11-29 | 2019-11-27 | 14.241 | 87,252 | +10,907 | 0.01% | 1,242,566 |
| 2019-11-28 | 2019-11-26 | 13.717 | 76,345 | -992 | 0.01% | 1,047,199 |
| 2019-11-26 | 2019-11-22 | 13.656 | 77,337 | -4,957 | 0.01% | 1,056,125 |
| 2019-11-22 | 2019-11-20 | 13.939 | 82,294 | -1,983 | 0.01% | 1,147,059 |
| 2019-11-21 | 2019-11-19 | 14.019 | 84,277 | +1,983 | 0.01% | 1,181,499 |
| 2019-11-20 | 2019-11-18 | 13.495 | 82,294 | -992 | 0.01% | 1,110,539 |
| 2019-11-19 | 2019-11-15 | 13.273 | 83,286 | -991 | 0.01% | 1,105,446 |
| 2019-11-18 | 2019-11-14 | 13.596 | 84,277 | -1,983 | 0.01% | 1,145,799 |
| 2019-11-15 | 2019-11-13 | 13.717 | 86,260 | -1,983 | 0.01% | 1,183,199 |
| 2019-11-14 | 2019-11-12 | 14.544 | 88,243 | +2,974 | 0.01% | 1,283,379 |
| 2019-11-13 | 2019-11-11 | 14.382 | 85,269 | -3,966 | 0.01% | 1,226,366 |
| 2019-11-12 | 2019-11-08 | 15.310 | 89,235 | +14,873 | 0.01% | 1,366,207 |
| 2019-11-11 | 2019-11-07 | 15.633 | 74,362 | -2,975 | 0.01% | 1,162,498 |
| 2019-11-08 | 2019-11-06 | 15.593 | 77,337 | -4,957 | 0.01% | 1,205,886 |
| 2019-11-07 | 2019-11-05 | 15.976 | 82,294 | +25,779 | 0.01% | 1,314,719 |
| 2019-11-06 | 2019-11-04 | 16.137 | 56,515 | -14,873 | 0.00% | 911,997 |
| 2019-11-05 | 2019-11-01 | 15.754 | 71,388 | +20,822 | 0.01% | 1,124,646 |
| 2019-11-04 | 2019-10-31 | 15.956 | 50,566 | -6,941 | 0.00% | 806,816 |
| 2019-11-01 | 2019-10-30 | 15.613 | 57,507 | +4,958 | 0.00% | 897,845 |
| 2019-10-31 | 2019-10-29 | 15.714 | 52,549 | +6,940 | 0.00% | 825,736 |
| 2019-10-30 | 2019-10-28 | 15.936 | 45,609 | -4,957 | 0.00% | 726,804 |
| 2019-10-29 | 2019-10-25 | 15.895 | 50,566 | -12,890 | 0.00% | 803,756 |
| 2019-10-28 | 2019-10-24 | 15.290 | 63,456 | +2,975 | 0.00% | 970,245 |
| 2019-10-25 | 2019-10-23 | 15.048 | 60,481 | +1,983 | 0.00% | 910,117 |
| 2019-10-24 | 2019-10-22 | 15.512 | 58,498 | -1,983 | 0.00% | 907,417 |
| 2019-10-22 | 2019-10-18 | 15.552 | 60,481 | +25,779 | 0.00% | 940,617 |
| 2019-10-17 | 2019-10-15 | 15.895 | 34,702 | +4,957 | 0.00% | 551,595 |
| 2019-10-16 | 2019-10-14 | 16.299 | 29,745 | -12,889 | 0.00% | 484,803 |
| 2019-10-15 | 2019-10-11 | 15.835 | 42,634 | -1,983 | 0.00% | 675,096 |
| 2019-10-14 | 2019-10-10 | 15.512 | 44,617 | +1,983 | 0.00% | 692,096 |
| 2019-10-11 | 2019-10-09 | 15.391 | 42,634 | +2,974 | 0.00% | 656,176 |
| 2019-10-10 | 2019-10-08 | 16.218 | 39,660 | -2,974 | 0.00% | 643,203 |
| 2019-10-09 | 2019-10-04 | 15.875 | 42,634 | +15,864 | 0.00% | 676,816 |
| 2019-10-08 | 2019-10-03 | 15.976 | 26,770 | +2,974 | 0.00% | 427,674 |
| 2019-10-03 | 2019-09-30 | 15.734 | 23,796 | -9,915 | 0.00% | 374,402 |
| 2019-09-30 | 2019-09-26 | 15.794 | 33,711 | +1,983 | 0.00% | 532,443 |
| 2019-09-25 | 2019-09-23 | 16.541 | 31,728 | +9,915 | 0.00% | 524,803 |
| 2019-09-23 | 2019-09-19 | 17.005 | 21,813 | -1,983 | 0.00% | 370,922 |
| 2019-09-20 | 2019-09-18 | 16.500 | 23,796 | -9,915 | 0.00% | 392,642 |
| 2019-09-19 | 2019-09-17 | 16.137 | 33,711 | -1,983 | 0.00% | 544,003 |
| 2019-09-18 | 2019-09-16 | 16.379 | 35,694 | -9,915 | 0.00% | 584,643 |
| 2019-09-17 | 2019-09-13 | 16.440 | 45,609 | -2,974 | 0.00% | 749,804 |
| 2019-09-16 | 2019-09-12 | 16.036 | 48,583 | -11,898 | 0.00% | 779,096 |
| 2019-09-12 | 2019-09-10 | 15.351 | 60,481 | +9,915 | 0.00% | 928,417 |
| 2019-09-10 | 2019-09-06 | 15.250 | 50,566 | -11,898 | 0.00% | 771,116 |
| 2019-09-09 | 2019-09-05 | 14.564 | 62,464 | -1,983 | 0.00% | 909,717 |
| 2019-09-06 | 2019-09-04 | 13.818 | 64,447 | -2,975 | 0.01% | 890,498 |
| 2019-09-03 | 2019-08-30 | 13.233 | 67,422 | +3,966 | 0.01% | 892,165 |
| 2019-09-02 | 2019-08-29 | 13.091 | 63,456 | -1,983 | 0.00% | 830,724 |
| 2019-08-28 | 2019-08-26 | 13.313 | 65,439 | -9,915 | 0.01% | 871,205 |
| 2019-08-19 | 2019-08-15 | 13.475 | 75,354 | -1,983 | 0.01% | 1,015,365 |
| 2019-08-14 | 2019-08-12 | 13.878 | 77,337 | +992 | 0.01% | 1,073,286 |
| 2019-08-13 | 2019-08-09 | 14.080 | 76,345 | -12,890 | 0.01% | 1,074,919 |
| 2019-08-12 | 2019-08-08 | 14.060 | 89,235 | +39,660 | 0.01% | 1,254,607 |
| 2019-08-09 | 2019-08-07 | 13.757 | 49,575 | +3,966 | 0.00% | 682,004 |
| 2019-08-05 | 2019-08-01 | 15.996 | 45,609 | +1,983 | 0.00% | 729,564 |
| 2019-07-31 | 2019-07-29 | 16.521 | 43,626 | -20,821 | 0.00% | 720,724 |
| 2019-07-30 | 2019-07-26 | 16.581 | 64,447 | -7,932 | 0.01% | 1,068,597 |
| 2019-07-29 | 2019-07-25 | 16.642 | 72,379 | -2,975 | 0.01% | 1,204,498 |
| 2019-07-25 | 2019-07-23 | 15.532 | 75,354 | -9,915 | 0.01% | 1,170,406 |
| 2019-07-19 | 2019-07-17 | 14.705 | 85,269 | +9,915 | 0.01% | 1,253,887 |
| 2019-07-11 | 2019-07-09 | 14.221 | 75,354 | -991 | 0.01% | 1,071,606 |
| 2019-07-09 | 2019-07-05 | 14.887 | 76,345 | +9,915 | 0.01% | 1,136,518 |
| 2019-07-05 | 2019-07-03 | 15.693 | 66,430 | +19,830 | 0.01% | 1,042,518 |
| 2019-07-04 | 2019-07-02 | 15.794 | 46,600 | -992 | 0.00% | 736,016 |
| 2019-06-25 | 2019-06-21 | 15.431 | 47,592 | -2,974 | 0.00% | 734,404 |
| 2019-06-24 | 2019-06-20 | 15.552 | 50,566 | -1,983 | 0.00% | 786,416 |
| 2019-06-21 | 2019-06-19 | 15.431 | 52,549 | -2,975 | 0.00% | 810,897 |
| 2019-06-17 | 2019-06-13 | 15.371 | 55,524 | +2,975 | 0.00% | 853,444 |
| 2019-06-13 | 2019-06-11 | 15.855 | 52,549 | +1,983 | 0.00% | 833,156 |
| 2019-06-12 | 2019-06-10 | 15.552 | 50,566 | +19,830 | 0.00% | 786,416 |
| 2019-06-03 | 2019-05-30 | 16.581 | 30,736 | +2,974 | 0.00% | 509,634 |
| 2019-05-30 | 2019-05-28 | 16.944 | 27,762 | -9,915 | 0.00% | 470,402 |
| 2019-05-29 | 2019-05-27 | 16.783 | 37,677 | -2,974 | 0.00% | 632,323 |
| 2019-05-28 | 2019-05-24 | 15.855 | 40,651 | +2,974 | 0.00% | 644,515 |
| 2019-05-27 | 2019-05-23 | 16.137 | 37,677 | -2,974 | 0.00% | 608,003 |
| 2019-05-24 | 2019-05-22 | 16.621 | 40,651 | -2,975 | 0.00% | 675,675 |
| 2019-05-22 | 2019-05-20 | 15.431 | 43,626 | -9,915 | 0.00% | 673,203 |
| 2019-05-21 | 2019-05-17 | 15.189 | 53,541 | +12,890 | 0.00% | 813,244 |
| 2019-05-20 | 2019-05-16 | 15.572 | 40,651 | -19,830 | 0.00% | 633,036 |
| 2019-05-17 | 2019-05-15 | 16.077 | 60,481 | +21,813 | 0.00% | 972,337 |
| 2019-05-16 | 2019-05-14 | 15.835 | 38,668 | +8,923 | 0.00% | 612,295 |
| 2019-05-15 | 2019-05-10 | 17.585 | 29,745 | -6,940 | 0.00% | 523,074 |
| 2019-05-14 | 2019-05-09 | 17.195 | 36,685 | +13,320 | 0.00% | 630,797 |
| 2019-05-09 | 2019-05-07 | 18.530 | 23,365 | -974 | 0.00% | 432,960 |
| 2019-05-08 | 2019-05-06 | 18.777 | 24,339 | +5,842 | 0.00% | 457,009 |
| 2019-05-07 | 2019-05-03 | 19.968 | 18,497 | -4,868 | 0.00% | 369,354 |
| 2019-04-29 | 2019-04-25 | 18.797 | 23,365 | -3,894 | 0.00% | 439,200 |
| 2019-04-24 | 2019-04-18 | 19.804 | 27,259 | +973 | 0.00% | 539,837 |
| 2019-04-17 | 2019-04-15 | 19.229 | 26,286 | -973 | 0.00% | 505,447 |
| 2019-04-12 | 2019-04-10 | 19.455 | 27,259 | -974 | 0.00% | 530,317 |
| 2019-04-11 | 2019-04-09 | 19.845 | 28,233 | -973 | 0.00% | 560,286 |
| 2019-04-04 | 2019-04-02 | 20.215 | 29,206 | -13,630 | 0.00% | 590,395 |
| 2019-04-03 | 2019-04-01 | 19.208 | 42,836 | -5,841 | 0.00% | 822,803 |
| 2019-04-02 | 2019-03-29 | 18.900 | 48,677 | +6,815 | 0.00% | 919,999 |
| 2019-04-01 | 2019-03-28 | 18.715 | 41,862 | -20,445 | 0.00% | 783,455 |
| 2019-03-29 | 2019-03-27 | 18.345 | 62,307 | +974 | 0.00% | 1,143,046 |
| 2019-03-27 | 2019-03-25 | 18.551 | 61,333 | +1,947 | 0.00% | 1,137,778 |
| 2019-03-26 | 2019-03-22 | 19.249 | 59,386 | +7,788 | 0.00% | 1,143,140 |
| 2019-03-25 | 2019-03-21 | 18.325 | 51,598 | -6,814 | 0.00% | 945,526 |
| 2019-03-22 | 2019-03-20 | 18.366 | 58,412 | -12,657 | 0.00% | 1,072,791 |
| 2019-03-21 | 2019-03-19 | 18.530 | 71,069 | +9,736 | 0.01% | 1,316,929 |
| 2019-03-20 | 2019-03-18 | 18.222 | 61,333 | +11,682 | 0.00% | 1,117,618 |
| 2019-03-19 | 2019-03-15 | 17.914 | 49,651 | +10,709 | 0.00% | 889,447 |
| 2019-03-18 | 2019-03-14 | 18.017 | 38,942 | +3,895 | 0.00% | 701,606 |
| 2019-03-13 | 2019-03-11 | 19.701 | 35,047 | -1,948 | 0.00% | 690,470 |
| 2019-03-12 | 2019-03-08 | 18.428 | 36,995 | -7,788 | 0.00% | 681,728 |
| 2019-03-11 | 2019-03-07 | 18.715 | 44,783 | +9,736 | 0.00% | 838,122 |
| 2019-03-08 | 2019-03-06 | 19.968 | 35,047 | +7,788 | 0.00% | 699,830 |
| 2019-03-07 | 2019-03-05 | 19.393 | 27,259 | +1,947 | 0.00% | 528,637 |
| 2019-03-06 | 2019-03-04 | 19.352 | 25,312 | -1,947 | 0.00% | 489,839 |
| 2019-03-05 | 2019-03-01 | 19.804 | 27,259 | +1,947 | 0.00% | 539,837 |
| 2019-03-04 | 2019-02-28 | 18.859 | 25,312 | +4,868 | 0.00% | 477,359 |
| 2019-03-01 | 2019-02-27 | 19.352 | 20,444 | -3,895 | 0.00% | 395,633 |
| 2019-02-28 | 2019-02-26 | 20.544 | 24,339 | -6,814 | 0.00% | 500,010 |
| 2019-02-26 | 2019-02-22 | 19.619 | 31,153 | -30,180 | 0.00% | 611,194 |
| 2019-02-25 | 2019-02-21 | 17.503 | 61,333 | -974 | 0.00% | 1,073,518 |
| 2019-02-21 | 2019-02-19 | 17.257 | 62,307 | -1,947 | 0.00% | 1,075,206 |
| 2019-02-20 | 2019-02-18 | 17.647 | 64,254 | -9,735 | 0.01% | 1,133,885 |
| 2019-02-19 | 2019-02-15 | 16.640 | 73,989 | +15,577 | 0.01% | 1,231,198 |
| 2019-02-18 | 2019-02-14 | 17.462 | 58,412 | +3,894 | 0.00% | 1,019,992 |
| 2019-02-15 | 2019-02-13 | 17.893 | 54,518 | -9,736 | 0.00% | 975,514 |
| 2019-02-14 | 2019-02-12 | 17.051 | 64,254 | -60,359 | 0.01% | 1,095,605 |
| 2019-02-13 | 2019-02-11 | 16.538 | 124,613 | +3,894 | 0.01% | 2,060,795 |
| 2019-02-12 | 2019-02-08 | 15.798 | 120,719 | +2,920 | 0.01% | 1,907,118 |
| 2019-02-11 | 2019-02-04 | 16.414 | 117,799 | +77,884 | 0.01% | 1,933,588 |
| 2019-02-08 | 2019-01-31 | 17.832 | 39,915 | -34,074 | 0.00% | 711,756 |
| 2019-02-01 | 2019-01-30 | 16.907 | 73,989 | +9,735 | 0.01% | 1,250,958 |
| 2019-01-31 | 2019-01-29 | 17.051 | 64,254 | +26,286 | 0.01% | 1,095,605 |
| 2019-01-28 | 2019-01-24 | 17.031 | 37,968 | -37,968 | 0.00% | 646,618 |
| 2019-01-25 | 2019-01-23 | 16.003 | 75,936 | +1,947 | 0.01% | 1,215,236 |
| 2019-01-23 | 2019-01-21 | 16.517 | 73,989 | +18,497 | 0.01% | 1,222,078 |
| 2019-01-22 | 2019-01-18 | 16.229 | 55,492 | -3,894 | 0.00% | 900,602 |
| 2019-01-21 | 2019-01-17 | 14.565 | 59,386 | +3,894 | 0.00% | 864,980 |
| 2019-01-16 | 2019-01-14 | 14.339 | 55,492 | -1,947 | 0.00% | 795,722 |
| 2019-01-15 | 2019-01-11 | 15.120 | 57,439 | +1,947 | 0.00% | 868,481 |
| 2019-01-14 | 2019-01-10 | 14.853 | 55,492 | +2,921 | 0.00% | 824,222 |
| 2019-01-11 | 2019-01-09 | 14.031 | 52,571 | -12,656 | 0.00% | 737,637 |
| 2019-01-10 | 2019-01-08 | 13.949 | 65,227 | +9,735 | 0.01% | 909,856 |
| 2019-01-07 | 2019-01-03 | 13.538 | 55,492 | +974 | 0.00% | 751,262 |
| 2019-01-04 | 2019-01-02 | 14.072 | 54,518 | -9,736 | 0.00% | 767,196 |
| 2018-12-21 | 2018-12-19 | 15.839 | 64,254 | -3,894 | 0.01% | 1,017,724 |
| 2018-12-20 | 2018-12-18 | 15.551 | 68,148 | +3,894 | 0.01% | 1,059,802 |
| 2018-12-19 | 2018-12-17 | 15.901 | 64,254 | -3,894 | 0.01% | 1,021,684 |
| 2018-12-18 | 2018-12-14 | 15.613 | 68,148 | +9,736 | 0.01% | 1,064,002 |
| 2018-12-17 | 2018-12-13 | 16.045 | 58,412 | +3,894 | 0.00% | 937,192 |
| 2018-12-14 | 2018-12-12 | 16.209 | 54,518 | +7,788 | 0.00% | 883,675 |
| 2018-12-13 | 2018-12-11 | 15.942 | 46,730 | -2,921 | 0.00% | 744,960 |
| 2018-12-12 | 2018-12-10 | 15.551 | 49,651 | +2,921 | 0.00% | 772,146 |
| 2018-12-11 | 2018-12-07 | 15.572 | 46,730 | +1,947 | 0.00% | 727,680 |
| 2018-12-10 | 2018-12-06 | 15.839 | 44,783 | +2,921 | 0.00% | 709,322 |
| 2018-12-07 | 2018-12-05 | 17.133 | 41,862 | +2,920 | 0.00% | 717,235 |
| 2018-12-06 | 2018-12-04 | 17.606 | 38,942 | +2,921 | 0.00% | 685,606 |
| 2018-12-05 | 2018-12-03 | 18.263 | 36,021 | -12,656 | 0.00% | 657,859 |
| 2018-12-04 | 2018-11-30 | 17.031 | 48,677 | -974 | 0.00% | 828,999 |
| 2018-12-03 | 2018-11-29 | 16.250 | 49,651 | +974 | 0.00% | 806,826 |
| 2018-11-30 | 2018-11-28 | 16.496 | 48,677 | -974 | 0.00% | 802,999 |
| 2018-11-29 | 2018-11-27 | 16.353 | 49,651 | +7,789 | 0.00% | 811,926 |
| 2018-11-27 | 2018-11-23 | 15.490 | 41,862 | -2,921 | 0.00% | 648,436 |
| 2018-11-23 | 2018-11-21 | 16.291 | 44,783 | +1,947 | 0.00% | 729,562 |
| 2018-11-21 | 2018-11-19 | 16.558 | 42,836 | -4,868 | 0.00% | 709,283 |
| 2018-11-20 | 2018-11-16 | 15.901 | 47,704 | +11,683 | 0.00% | 758,528 |
| 2018-11-19 | 2018-11-15 | 16.147 | 36,021 | +1,947 | 0.00% | 581,640 |
| 2018-11-16 | 2018-11-14 | 15.531 | 34,074 | +2,921 | 0.00% | 529,201 |
| 2018-11-14 | 2018-11-12 | 16.722 | 31,153 | +3,894 | 0.00% | 520,955 |
| 2018-11-13 | 2018-11-09 | 16.805 | 27,259 | -16,550 | 0.00% | 458,077 |
| 2018-11-12 | 2018-11-08 | 16.065 | 43,809 | -6,815 | 0.00% | 703,794 |
| 2018-11-09 | 2018-11-07 | 15.531 | 50,624 | +4,868 | 0.00% | 786,238 |
| 2018-11-08 | 2018-11-06 | 15.387 | 45,756 | +973 | 0.00% | 704,053 |
| 2018-11-07 | 2018-11-05 | 15.880 | 44,783 | -7,788 | 0.00% | 711,162 |
| 2018-11-06 | 2018-11-02 | 16.640 | 52,571 | +6,815 | 0.01% | 874,796 |
| 2018-11-05 | 2018-11-01 | 14.565 | 45,756 | -974 | 0.00% | 666,454 |
| 2018-11-02 | 2018-10-31 | 14.011 | 46,730 | +3,894 | 0.00% | 654,720 |
| 2018-10-29 | 2018-10-25 | 13.333 | 42,836 | -4,868 | 0.00% | 571,122 |
| 2018-10-25 | 2018-10-23 | 13.990 | 47,704 | -1,947 | 0.00% | 667,387 |
| 2018-10-24 | 2018-10-22 | 14.894 | 49,651 | +9,736 | 0.00% | 739,506 |
| 2018-10-16 | 2018-10-12 | 14.750 | 39,915 | -2,921 | 0.00% | 588,757 |
| 2018-10-15 | 2018-10-11 | 13.435 | 42,836 | -32,127 | 0.00% | 575,522 |
| 2018-10-12 | 2018-10-10 | 14.113 | 74,963 | +3,894 | 0.01% | 1,057,984 |
| 2018-10-11 | 2018-10-09 | 14.812 | 71,069 | +22,392 | 0.01% | 1,052,667 |
| 2018-10-10 | 2018-10-08 | 14.730 | 48,677 | -24,339 | 0.00% | 716,999 |
| 2018-10-02 | 2018-09-27 | 17.051 | 73,016 | -4,867 | 0.01% | 1,245,007 |
| 2018-09-28 | 2018-09-26 | 17.133 | 77,883 | -5,842 | 0.01% | 1,334,395 |
| 2018-09-27 | 2018-09-24 | 16.250 | 83,725 | -3,894 | 0.01% | 1,360,527 |
| 2018-09-26 | 2018-09-21 | 17.154 | 87,619 | -973 | 0.01% | 1,503,005 |
| 2018-09-24 | 2018-09-20 | 16.907 | 88,592 | +4,867 | 0.01% | 1,497,856 |
| 2018-09-21 | 2018-09-19 | 17.195 | 83,725 | +6,815 | 0.01% | 1,439,648 |
| 2018-09-20 | 2018-09-18 | 16.969 | 76,910 | -1,947 | 0.01% | 1,305,084 |
| 2018-09-19 | 2018-09-17 | 16.373 | 78,857 | -16,550 | 0.01% | 1,291,142 |
| 2018-09-18 | 2018-09-14 | 16.661 | 95,407 | -3,894 | 0.01% | 1,589,559 |
| 2018-09-17 | 2018-09-13 | 16.538 | 99,301 | +13,629 | 0.01% | 1,642,196 |
| 2018-09-14 | 2018-09-12 | 15.716 | 85,672 | +974 | 0.01% | 1,346,406 |
| 2018-09-13 | 2018-09-11 | 16.147 | 84,698 | +12,656 | 0.01% | 1,367,638 |
| 2018-09-12 | 2018-09-10 | 16.332 | 72,042 | -10,709 | 0.01% | 1,176,599 |
| 2018-09-11 | 2018-09-07 | 18.736 | 82,751 | +16,550 | 0.01% | 1,550,400 |
| 2018-09-10 | 2018-09-06 | 20.420 | 66,201 | -2,920 | 0.01% | 1,351,844 |
| 2018-09-07 | 2018-09-05 | 19.989 | 69,121 | -9,736 | 0.01% | 1,381,651 |
| 2018-09-06 | 2018-09-04 | 20.903 | 78,857 | +3,894 | 0.01% | 1,648,353 |
| 2018-09-05 | 2018-09-03 | 21.057 | 74,963 | +9,736 | 0.01% | 1,578,507 |
| 2018-09-04 | 2018-08-31 | 21.982 | 65,227 | +5,841 | 0.01% | 1,433,794 |
| 2018-08-31 | 2018-08-29 | 23.317 | 59,386 | +14,603 | 0.01% | 1,384,699 |
| 2018-08-30 | 2018-08-28 | 23.625 | 44,783 | -973 | 0.00% | 1,058,002 |
| 2018-08-29 | 2018-08-27 | 24.447 | 45,756 | -11,683 | 0.00% | 1,118,589 |
| 2018-08-27 | 2018-08-23 | 23.471 | 57,439 | +9,735 | 0.01% | 1,348,151 |
| 2018-08-24 | 2018-08-22 | 23.625 | 47,704 | +1,948 | 0.00% | 1,127,011 |
| 2018-08-23 | 2018-08-21 | 23.831 | 45,756 | +6,814 | 0.00% | 1,090,389 |
| 2018-08-22 | 2018-08-20 | 23.214 | 38,942 | -973 | 0.00% | 904,008 |
| 2018-08-21 | 2018-08-17 | 23.060 | 39,915 | +9,735 | 0.00% | 920,445 |
| 2018-08-20 | 2018-08-16 | 23.317 | 30,180 | -9,735 | 0.00% | 703,705 |
| 2018-08-17 | 2018-08-15 | 22.238 | 39,915 | +7,788 | 0.00% | 887,646 |
| 2018-08-16 | 2018-08-14 | 23.831 | 32,127 | +5,841 | 0.00% | 765,603 |
| 2018-08-15 | 2018-08-13 | 25.114 | 26,286 | -5,841 | 0.00% | 660,160 |
| 2018-08-14 | 2018-08-10 | 26.296 | 32,127 | -1,947 | 0.00% | 844,804 |
| 2018-08-13 | 2018-08-09 | 25.988 | 34,074 | +21,418 | 0.00% | 885,501 |
| 2018-08-10 | 2018-08-08 | 26.398 | 12,656 | -1,947 | 0.00% | 334,099 |
| 2018-08-09 | 2018-08-07 | 27.426 | 14,603 | +4,868 | 0.00% | 400,497 |
| 2018-08-08 | 2018-08-06 | 26.039 | 9,735 | -3,895 | 0.00% | 253,489 |
| 2018-08-07 | 2018-08-03 | 26.090 | 13,630 | +4,868 | 0.00% | 355,611 |
| 2018-08-03 | 2018-08-01 | 28.453 | 8,762 | -1,947 | 0.00% | 249,304 |
| 2018-08-01 | 2018-07-30 | 28.812 | 10,709 | +3,894 | 0.00% | 308,551 |
| 2018-07-31 | 2018-07-27 | 29.788 | 6,815 | -3,894 | 0.00% | 203,006 |
| 2018-07-30 | 2018-07-26 | 28.401 | 10,709 | -19,471 | 0.00% | 304,151 |
| 2018-07-27 | 2018-07-25 | 28.864 | 30,180 | -10,709 | 0.00% | 871,106 |
| 2018-07-26 | 2018-07-24 | 27.117 | 40,889 | +4,868 | 0.00% | 1,108,807 |
| 2018-07-25 | 2018-07-23 | 27.066 | 36,021 | -6,815 | 0.00% | 974,949 |
| 2018-07-23 | 2018-07-19 | 27.888 | 42,836 | -2,920 | 0.00% | 1,194,605 |
| 2018-07-19 | 2018-07-17 | 28.401 | 45,756 | -974 | 0.00% | 1,299,537 |
| 2018-07-18 | 2018-07-16 | 29.223 | 46,730 | +12,656 | 0.00% | 1,365,600 |
| 2018-07-17 | 2018-07-13 | 28.299 | 34,074 | +1,947 | 0.00% | 964,251 |
| 2018-07-16 | 2018-07-12 | 27.272 | 32,127 | +974 | 0.00% | 876,154 |
| 2018-07-13 | 2018-07-11 | 26.142 | 31,153 | -1,947 | 0.00% | 814,392 |
| 2018-07-12 | 2018-07-10 | 25.371 | 33,100 | +973 | 0.00% | 839,790 |
| 2018-07-10 | 2018-07-06 | 26.347 | 32,127 | -5,841 | 0.00% | 846,454 |
| 2018-07-09 | 2018-07-05 | 24.960 | 37,968 | -974 | 0.00% | 947,697 |
| 2018-07-06 | 2018-07-04 | 25.371 | 38,942 | +4,868 | 0.00% | 988,009 |
| 2018-07-05 | 2018-07-03 | 27.374 | 34,074 | +8,762 | 0.00% | 932,751 |
| 2018-07-04 | 2018-06-29 | 27.682 | 25,312 | -3,894 | 0.00% | 700,698 |
| 2018-07-03 | 2018-06-28 | 25.936 | 29,206 | +6,815 | 0.00% | 757,494 |
| 2018-06-29 | 2018-06-27 | 27.272 | 22,391 | +10,709 | 0.00% | 610,638 |
| 2018-06-28 | 2018-06-26 | 30.559 | 11,682 | -7,789 | 0.00% | 356,985 |
| 2018-06-27 | 2018-06-25 | 27.837 | 19,471 | +1,947 | 0.00% | 542,005 |
| 2018-06-26 | 2018-06-22 | 27.991 | 17,524 | +10,709 | 0.00% | 490,507 |
| 2018-06-25 | 2018-06-21 | 26.963 | 6,815 | -48,677 | 0.00% | 183,756 |
| 2018-06-22 | 2018-06-20 | 24.704 | 55,492 | +44,783 | 0.01% | 1,370,853 |
| 2018-06-21 | 2018-06-19 | 22.752 | 10,709 | -2,921 | 0.00% | 243,651 |
| 2018-06-20 | 2018-06-15 | 23.317 | 13,630 | +7,789 | 0.00% | 317,810 |
| 2018-06-19 | 2018-06-14 | 23.317 | 5,841 | +4,867 | 0.00% | 136,194 |
| 2018-06-14 | 2018-06-12 | 21.622 | 974 | -4,867 | 0.00% | 21,060 |
| 2018-06-12 | 2018-06-08 | 20.400 | 5,841 | +4,867 | 0.00% | 119,155 |
| 2018-06-11 | 2018-06-07 | 20.318 | 974 | -22,391 | 0.00% | 19,789 |
| 2018-06-08 | 2018-06-06 | 20.800 | 23,365 | +22,391 | 0.00% | 486,000 |
| 2018-06-05 | 2018-06-01 | 20.359 | 974 | -3,894 | 0.00% | 19,829 |
| 2018-06-04 | 2018-05-31 | 19.516 | 4,868 | -2,920 | 0.00% | 95,006 |
| 2018-06-01 | 2018-05-30 | 18.736 | 7,788 | -2,921 | 0.00% | 145,914 |
| 2018-05-31 | 2018-05-29 | 18.325 | 10,709 | +2,921 | 0.00% | 196,241 |
| 2018-05-28 | 2018-05-24 | 19.064 | 7,788 | -22,392 | 0.00% | 148,474 |
| 2018-05-25 | 2018-05-23 | 18.058 | 30,180 | +7,789 | 0.00% | 544,984 |
| 2018-05-24 | 2018-05-21 | 18.366 | 22,391 | +9,735 | 0.00% | 411,232 |
| 2018-05-23 | 2018-05-18 | 18.612 | 12,656 | -8,762 | 0.00% | 235,559 |
| 2018-05-21 | 2018-05-17 | 19.229 | 21,418 | -3,894 | 0.00% | 411,842 |
| 2018-05-17 | 2018-05-15 | 19.557 | 25,312 | -1,947 | 0.00% | 495,039 |
| 2018-05-15 | 2018-05-11 | 19.327 | 27,259 | +1,947 | 0.00% | 526,825 |
| 2018-05-14 | 2018-05-10 | 20.350 | 25,312 | -15,849 | 0.00% | 515,110 |
| 2018-05-11 | 2018-05-09 | 18.783 | 41,161 | +9,572 | 0.00% | 773,144 |
| 2018-05-10 | 2018-05-08 | 19.222 | 31,589 | +958 | 0.00% | 607,209 |
| 2018-05-09 | 2018-05-07 | 19.327 | 30,631 | +6,700 | 0.00% | 591,994 |
| 2018-04-30 | 2018-04-26 | 17.634 | 23,931 | -2,871 | 0.00% | 422,005 |
| 2018-04-26 | 2018-04-24 | 19.515 | 26,802 | +3,829 | 0.00% | 523,033 |
| 2018-04-25 | 2018-04-23 | 19.285 | 22,973 | -958 | 0.00% | 443,031 |
| 2018-04-24 | 2018-04-20 | 19.494 | 23,931 | +16,273 | 0.00% | 466,506 |
| 2018-04-23 | 2018-04-19 | 20.016 | 7,658 | -71,792 | 0.00% | 153,284 |
| 2018-04-20 | 2018-04-18 | 18.177 | 79,450 | +59,348 | 0.01% | 1,444,201 |
| 2018-04-09 | 2018-04-04 | 16.903 | 20,102 | -56,476 | 0.00% | 339,784 |
| 2018-03-20 | 2018-03-16 | 17.969 | 76,578 | -25,845 | 0.01% | 1,375,996 |
| 2018-03-19 | 2018-03-15 | 18.010 | 102,423 | -2,872 | 0.01% | 1,844,673 |
| 2018-03-13 | 2018-03-09 | 17.530 | 105,295 | +26,802 | 0.01% | 1,845,799 |
| 2018-03-08 | 2018-03-06 | 16.506 | 78,493 | +2,872 | 0.01% | 1,295,605 |
| 2018-03-06 | 2018-03-02 | 15.148 | 75,621 | +10,529 | 0.01% | 1,145,500 |
| 2018-03-01 | 2018-02-27 | 16.276 | 65,092 | -3,828 | 0.01% | 1,059,448 |
| 2018-02-28 | 2018-02-26 | 16.631 | 68,920 | +1,914 | 0.01% | 1,146,233 |
| 2018-02-20 | 2018-02-13 | 14.981 | 67,006 | -1,914 | 0.01% | 1,003,801 |
| 2018-02-13 | 2018-02-09 | 13.664 | 68,920 | +1,914 | 0.01% | 941,754 |
| 2018-02-09 | 2018-02-07 | 14.981 | 67,006 | -9,572 | 0.01% | 1,003,801 |
| 2018-02-08 | 2018-02-06 | 14.208 | 76,578 | -7,658 | 0.01% | 1,087,997 |
| 2018-02-02 | 2018-01-31 | 16.318 | 84,236 | +9,572 | 0.01% | 1,374,559 |
| 2018-01-31 | 2018-01-29 | 16.193 | 74,664 | +957 | 0.01% | 1,209,004 |
| 2018-01-26 | 2018-01-24 | 17.112 | 73,707 | +6,701 | 0.01% | 1,261,268 |
| 2018-01-24 | 2018-01-22 | 16.924 | 67,006 | -4,786 | 0.01% | 1,134,001 |
| 2018-01-23 | 2018-01-19 | 16.610 | 71,792 | +8,615 | 0.01% | 1,192,498 |
| 2018-01-22 | 2018-01-18 | 16.945 | 63,177 | -957 | 0.01% | 1,070,519 |
| 2018-01-18 | 2018-01-16 | 17.154 | 64,134 | -1,915 | 0.01% | 1,100,135 |
| 2018-01-17 | 2018-01-15 | 17.133 | 66,049 | +2,872 | 0.01% | 1,131,605 |
| 2018-01-15 | 2018-01-11 | 17.592 | 63,177 | -1,915 | 0.01% | 1,111,439 |
| 2018-01-12 | 2018-01-10 | 17.049 | 65,092 | +5,744 | 0.01% | 1,109,768 |
| 2018-01-11 | 2018-01-09 | 18.177 | 59,348 | -3,829 | 0.01% | 1,078,798 |
| 2018-01-10 | 2018-01-08 | 17.906 | 63,177 | +2,872 | 0.01% | 1,131,239 |
| 2018-01-09 | 2018-01-05 | 18.992 | 60,305 | -1,915 | 0.01% | 1,145,333 |
| 2018-01-08 | 2018-01-04 | 18.386 | 62,220 | -23,931 | 0.01% | 1,144,003 |
| 2018-01-05 | 2018-01-03 | 16.548 | 86,151 | +9,573 | 0.01% | 1,425,608 |
| 2018-01-04 | 2018-01-02 | 16.757 | 76,578 | +4,786 | 0.01% | 1,283,196 |
| 2018-01-03 | 2017-12-29 | 17.321 | 71,792 | -38,289 | 0.01% | 1,243,498 |
| 2018-01-02 | 2017-12-28 | 17.237 | 110,081 | -23,931 | 0.01% | 1,897,496 |
| 2017-12-29 | 2017-12-27 | 16.673 | 134,012 | +4,786 | 0.01% | 2,234,401 |
| 2017-12-27 | 2017-12-21 | 16.297 | 129,226 | +4,786 | 0.01% | 2,106,004 |
| 2017-12-22 | 2017-12-20 | 16.255 | 124,440 | +12,444 | 0.01% | 2,022,806 |
| 2017-12-21 | 2017-12-19 | 16.234 | 111,996 | -19,144 | 0.01% | 1,818,185 |
| 2017-12-15 | 2017-12-13 | 15.252 | 131,140 | -3,829 | 0.01% | 2,000,196 |
| 2017-12-14 | 2017-12-12 | 14.981 | 134,969 | +2,872 | 0.01% | 2,021,938 |
| 2017-12-08 | 2017-12-06 | 13.811 | 132,097 | -67,006 | 0.01% | 1,824,354 |
| 2017-12-05 | 2017-12-01 | 14.479 | 199,103 | -1,915 | 0.02% | 2,882,874 |
| 2017-12-04 | 2017-11-30 | 14.333 | 201,018 | +1,915 | 0.02% | 2,881,202 |
| 2017-11-28 | 2017-11-24 | 15.649 | 199,103 | +9,572 | 0.02% | 3,115,833 |
| 2017-11-22 | 2017-11-20 | 16.025 | 189,531 | +9,572 | 0.02% | 3,037,318 |
| 2017-11-21 | 2017-11-17 | 15.440 | 179,959 | -95,723 | 0.02% | 2,778,642 |
| 2017-11-20 | 2017-11-16 | 15.587 | 275,682 | +106,253 | 0.03% | 4,296,965 |
| 2017-11-17 | 2017-11-15 | 15.336 | 169,429 | +9,572 | 0.02% | 2,598,355 |
| 2017-11-16 | 2017-11-14 | 16.276 | 159,857 | +118,696 | 0.02% | 2,601,859 |
| 2017-11-15 | 2017-11-13 | 16.924 | 41,161 | +1,915 | 0.00% | 696,603 |
| 2017-11-14 | 2017-11-10 | 16.569 | 39,246 | +8,615 | 0.00% | 650,254 |
| 2017-11-13 | 2017-11-09 | 15.545 | 30,631 | +12,444 | 0.00% | 476,155 |
| 2017-11-10 | 2017-11-08 | 15.378 | 18,187 | -76,579 | 0.00% | 279,675 |
| 2017-11-08 | 2017-11-06 | 15.399 | 94,766 | -4,786 | 0.01% | 1,459,267 |
| 2017-11-07 | 2017-11-03 | 16.088 | 99,552 | -81,364 | 0.01% | 1,601,605 |
| 2017-11-06 | 2017-11-02 | 15.587 | 180,916 | -1,915 | 0.02% | 2,819,879 |
| 2017-11-03 | 2017-11-01 | 15.503 | 182,831 | -49,775 | 0.02% | 2,834,447 |
| 2017-11-02 | 2017-10-31 | 14.229 | 232,606 | +5,743 | 0.02% | 3,309,654 |
| 2017-11-01 | 2017-10-30 | 14.229 | 226,863 | +34,460 | 0.02% | 3,227,940 |
| 2017-10-31 | 2017-10-27 | 14.396 | 192,403 | +113,910 | 0.02% | 2,769,783 |
| 2017-10-30 | 2017-10-26 | 13.476 | 78,493 | -12,444 | 0.01% | 1,057,804 |
| 2017-10-27 | 2017-10-25 | 13.288 | 90,937 | +3,829 | 0.01% | 1,208,405 |
| 2017-10-25 | 2017-10-23 | 13.727 | 87,108 | +67,006 | 0.01% | 1,195,743 |
| 2017-10-24 | 2017-10-20 | 13.936 | 20,102 | +19,145 | 0.00% | 280,143 |
| 2017-10-20 | 2017-10-18 | 12.599 | 957 | -57,434 | 0.00% | 12,057 |
| 2017-10-19 | 2017-10-17 | 12.641 | 58,391 | +57,434 | 0.01% | 738,101 |
| 2017-10-13 | 2017-10-11 | 11.700 | 957 | -57,434 | 0.00% | 11,197 |
| 2017-10-12 | 2017-10-10 | 11.638 | 58,391 | -9,572 | 0.01% | 679,541 |
| 2017-10-11 | 2017-10-09 | 11.972 | 67,963 | -17,230 | 0.01% | 813,658 |
| 2017-10-10 | 2017-10-06 | 11.554 | 85,193 | +65,091 | 0.01% | 984,337 |
| 2017-10-09 | 2017-10-04 | 10.760 | 20,102 | +9,572 | 0.00% | 216,302 |
| 2017-10-06 | 2017-10-03 | 11.032 | 10,530 | +9,573 | 0.00% | 116,165 |
| 2017-09-20 | 2017-09-18 | 10.823 | 957 | -957 | 0.00% | 10,358 |
| 2017-09-01 | 2017-08-30 | 10.865 | 1,914 | -958 | 0.00% | 20,795 |
| 2017-08-16 | 2017-08-14 | 11.366 | 2,872 | -4,786 | 0.00% | 32,644 |
| 2017-08-14 | 2017-08-10 | 10.969 | 7,658 | -9,572 | 0.00% | 84,002 |
| 2017-08-10 | 2017-08-08 | 11.512 | 17,230 | -4,786 | 0.00% | 198,359 |
| 2017-08-07 | 2017-08-03 | 11.366 | 22,016 | -4,786 | 0.00% | 250,237 |
| 2017-07-25 | 2017-07-21 | 11.262 | 26,802 | +23,930 | 0.00% | 301,836 |
| 2017-07-03 | 2017-06-29 | 11.074 | 2,872 | -19,144 | 0.00% | 31,803 |
| 2017-06-29 | 2017-06-27 | 12.829 | 22,016 | +19,144 | 0.00% | 282,437 |
| 2017-06-14 | 2017-06-12 | 10.969 | 2,872 | -8,615 | 0.00% | 31,503 |
| 2017-05-25 | 2017-05-23 | 10.677 | 11,487 | +4,786 | 0.00% | 122,643 |
| 2017-05-24 | 2017-05-22 | 11.074 | 6,701 | +3,829 | 0.00% | 74,204 |
| 2017-05-22 | 2017-05-18 | 11.492 | 2,872 | -2,871 | 0.00% | 33,004 |
| 2017-05-18 | 2017-05-16 | 11.554 | 5,743 | -4,787 | 0.00% | 66,356 |
| 2017-05-16 | 2017-05-12 | 12.232 | 10,530 | +7,734 | 0.00% | 128,801 |
| 2017-04-27 | 2017-04-25 | 11.524 | 2,796 | -93,199 | 0.00% | 32,220 |
| 2017-04-24 | 2017-04-20 | 11.545 | 95,995 | -1,864 | 0.01% | 1,108,276 |
| 2017-04-19 | 2017-04-13 | 11.373 | 97,859 | -1,864 | 0.01% | 1,112,996 |
| 2017-03-29 | 2017-03-27 | 11.481 | 99,723 | -932 | 0.01% | 1,144,897 |
| 2017-03-09 | 2017-03-07 | 10.751 | 100,655 | -1,864 | 0.01% | 1,082,157 |
| 2017-03-03 | 2017-03-01 | 10.140 | 102,519 | +2,796 | 0.01% | 1,039,497 |
| 2017-02-13 | 2017-02-09 | 9.474 | 99,723 | -4,660 | 0.01% | 944,807 |
| 2017-02-03 | 2017-02-01 | 9.356 | 104,383 | -27,960 | 0.01% | 976,637 |
| 2017-02-02 | 2017-01-27 | 9.303 | 132,343 | +4,660 | 0.01% | 1,231,139 |
| 2017-01-26 | 2017-01-24 | 9.228 | 127,683 | +27,960 | 0.01% | 1,178,199 |
| 2017-01-24 | 2017-01-20 | 8.734 | 99,723 | -13,048 | 0.01% | 870,977 |
| 2017-01-20 | 2017-01-18 | 8.916 | 112,771 | +13,048 | 0.01% | 1,005,508 |
| 2016-11-18 | 2016-11-16 | 9.657 | 99,723 | -13,980 | 0.01% | 962,997 |
| 2016-11-17 | 2016-11-15 | 9.657 | 113,703 | -13,980 | 0.01% | 1,097,998 |
| 2016-11-14 | 2016-11-10 | 9.925 | 127,683 | +27,960 | 0.01% | 1,267,249 |
| 2016-11-11 | 2016-11-09 | 9.485 | 99,723 | -16,776 | 0.01% | 945,877 |
| 2016-11-10 | 2016-11-08 | 9.689 | 116,499 | -8,388 | 0.01% | 1,128,748 |
| 2016-11-09 | 2016-11-07 | 9.710 | 124,887 | -7,456 | 0.01% | 1,212,699 |
| 2016-11-08 | 2016-11-04 | 9.625 | 132,343 | +12,116 | 0.01% | 1,273,739 |
| 2016-11-04 | 2016-11-02 | 9.764 | 120,227 | -13,048 | 0.01% | 1,173,898 |
| 2016-11-03 | 2016-11-01 | 9.936 | 133,275 | +24,232 | 0.01% | 1,324,179 |
| 2016-11-01 | 2016-10-28 | 9.775 | 109,043 | -1,864 | 0.01% | 1,065,868 |
| 2016-10-27 | 2016-10-25 | 9.957 | 110,907 | +9,320 | 0.01% | 1,104,318 |
| 2016-10-25 | 2016-10-20 | 10.064 | 101,587 | -15,844 | 0.01% | 1,022,417 |
| 2016-10-24 | 2016-10-19 | 10.193 | 117,431 | +5,592 | 0.01% | 1,196,998 |
| 2016-10-20 | 2016-10-18 | 10.097 | 111,839 | +6,524 | 0.01% | 1,129,198 |
| 2016-10-19 | 2016-10-17 | 9.871 | 105,315 | -16,776 | 0.01% | 1,039,597 |
| 2016-10-13 | 2016-10-11 | 10.354 | 122,091 | -28,892 | 0.01% | 1,264,148 |
| 2016-10-11 | 2016-10-06 | 10.429 | 150,983 | +3,728 | 0.02% | 1,574,641 |
| 2016-10-07 | 2016-10-05 | 10.204 | 147,255 | +25,164 | 0.02% | 1,502,580 |
| 2016-09-14 | 2016-09-12 | 9.464 | 122,091 | -932 | 0.01% | 1,155,419 |
| 2016-09-01 | 2016-08-30 | 8.873 | 123,023 | -13,048 | 0.01% | 1,091,639 |
| 2016-08-31 | 2016-08-29 | 8.820 | 136,071 | -932 | 0.01% | 1,200,120 |
| 2016-08-23 | 2016-08-19 | 8.755 | 137,003 | -2,796 | 0.01% | 1,199,520 |
| 2016-05-13 | 2016-05-11 | 8.252 | 139,799 | +5,279 | 0.01% | 1,153,561 |
| 2016-03-01 | 2016-02-26 | 7.817 | 134,520 | -8,968 | 0.01% | 1,051,501 |
| 2016-02-29 | 2016-02-25 | 7.928 | 143,488 | -10,761 | 0.02% | 1,137,601 |
| 2016-02-23 | 2016-02-19 | 7.337 | 154,249 | -2,691 | 0.02% | 1,131,756 |
| 2016-02-22 | 2016-02-18 | 7.393 | 156,940 | +2,691 | 0.02% | 1,160,251 |
| 2016-02-12 | 2016-02-05 | 7.661 | 154,249 | -1,794 | 0.02% | 1,181,636 |
| 2016-01-27 | 2016-01-25 | 6.679 | 156,043 | +1,794 | 0.02% | 1,042,259 |
| 2015-11-27 | 2015-11-25 | 8.452 | 154,249 | +14,348 | 0.02% | 1,303,756 |
| 2015-11-26 | 2015-11-24 | 8.062 | 139,901 | +8,968 | 0.02% | 1,127,882 |
| 2015-11-24 | 2015-11-20 | 8.118 | 130,933 | +8,968 | 0.01% | 1,062,882 |
| 2015-07-16 | 2015-07-14 | 10.593 | 121,965 | -1,793 | 0.01% | 1,292,003 |
| 2015-07-13 | 2015-07-09 | 9.389 | 123,758 | +8,071 | 0.01% | 1,161,957 |
| 2015-07-10 | 2015-07-08 | 8.553 | 115,687 | +1,793 | 0.01% | 989,429 |
| 2015-07-08 | 2015-07-06 | 9.512 | 113,894 | +1,794 | 0.01% | 1,083,315 |
| 2015-07-02 | 2015-06-29 | 11.641 | 112,100 | -3,587 | 0.01% | 1,305,001 |
| 2015-06-26 | 2015-06-24 | 12.288 | 115,687 | -2,691 | 0.01% | 1,421,579 |
| 2015-06-25 | 2015-06-23 | 12.244 | 118,378 | +2,691 | 0.01% | 1,449,366 |
| 2015-06-24 | 2015-06-22 | 12.221 | 115,687 | -1,794 | 0.01% | 1,413,839 |
| 2015-06-19 | 2015-06-17 | 12.355 | 117,481 | +897 | 0.01% | 1,451,484 |
| 2015-06-10 | 2015-06-08 | 12.377 | 116,584 | +1,794 | 0.01% | 1,443,001 |
| 2015-06-09 | 2015-06-05 | 12.645 | 114,790 | -8,968 | 0.01% | 1,451,516 |
| 2015-06-05 | 2015-06-03 | 13.269 | 123,758 | +8,968 | 0.01% | 1,642,196 |
| 2015-06-04 | 2015-06-02 | 12.979 | 114,790 | +2,690 | 0.01% | 1,489,916 |
| 2015-06-03 | 2015-06-01 | 13.180 | 112,100 | +897 | 0.01% | 1,477,501 |
| 2015-06-02 | 2015-05-29 | 12.065 | 111,203 | +86,989 | 0.01% | 1,341,679 |
| 2015-06-01 | 2015-05-28 | 12.177 | 24,214 | +1,794 | 0.00% | 294,845 |
| 2015-05-29 | 2015-05-27 | 12.444 | 22,420 | +2,690 | 0.00% | 279,000 |
| 2015-05-27 | 2015-05-22 | 11.909 | 19,730 | +1,794 | 0.00% | 234,965 |
| 2015-05-19 | 2015-05-15 | 11.374 | 17,936 | +2,690 | 0.00% | 204,000 |
| 2015-05-15 | 2015-05-13 | 11.530 | 15,246 | +1,794 | 0.00% | 175,785 |
| 2015-04-24 | 2015-04-22 | 12.199 | 13,452 | +1,794 | 0.00% | 164,100 |
| 2015-04-17 | 2015-04-15 | 12.935 | 11,658 | +896 | 0.00% | 150,795 |
| 2015-04-15 | 2015-04-13 | 12.823 | 10,762 | +1,794 | 0.00% | 138,005 |
| 2015-04-14 | 2015-04-10 | 12.600 | 8,968 | -897 | 0.00% | 113,000 |
| 2015-03-20 | 2015-03-18 | 10.069 | 9,865 | -1,793 | 0.00% | 99,332 |
| 2015-03-11 | 2015-03-09 | 8.976 | 11,658 | +1,793 | 0.00% | 104,646 |
| 2015-02-26 | 2015-02-24 | 9.946 | 9,865 | -4,484 | 0.00% | 98,122 |
| 2015-02-25 | 2015-02-23 | 9.835 | 14,349 | -897 | 0.00% | 141,122 |
| 2015-01-27 | 2015-01-23 | 10.571 | 15,246 | +897 | 0.00% | 161,164 |
| 2014-12-19 | 2014-12-17 | 10.103 | 14,349 | +897 | 0.00% | 144,962 |
| 2014-12-18 | 2014-12-16 | 10.593 | 13,452 | +5,381 | 0.00% | 142,500 |
| 2014-12-16 | 2014-12-12 | 11.195 | 8,071 | +897 | 0.00% | 90,358 |
| 2014-11-27 | 2014-11-25 | 12.779 | 7,174 | -897 | 0.00% | 91,675 |
| 2014-11-26 | 2014-11-24 | 12.846 | 8,071 | -897 | 0.00% | 103,678 |
| 2014-11-24 | 2014-11-20 | 12.467 | 8,968 | -4,484 | 0.00% | 111,800 |
| 2014-11-21 | 2014-11-19 | 11.931 | 13,452 | -1,794 | 0.00% | 160,500 |
| 2014-11-20 | 2014-11-18 | 11.931 | 15,246 | -1,793 | 0.00% | 181,905 |
| 2014-11-19 | 2014-11-17 | 11.240 | 17,039 | -8,071 | 0.00% | 191,518 |
| 2014-11-18 | 2014-11-14 | 10.482 | 25,110 | +8,968 | 0.00% | 263,196 |
| 2014-11-17 | 2014-11-13 | 11.396 | 16,142 | +896 | 0.00% | 183,956 |
| 2014-11-14 | 2014-11-12 | 11.798 | 15,246 | -17,936 | 0.00% | 179,865 |
| 2014-11-12 | 2014-11-10 | 12.043 | 33,182 | -896 | 0.00% | 399,605 |
| 2014-11-11 | 2014-11-07 | 12.199 | 34,078 | +896 | 0.00% | 415,715 |
| 2014-11-10 | 2014-11-06 | 11.708 | 33,182 | +4,484 | 0.00% | 388,505 |
| 2014-10-29 | 2014-10-27 | 12.177 | 28,698 | +17,936 | 0.00% | 349,445 |
| 2014-10-27 | 2014-10-23 | 12.333 | 10,762 | +3,588 | 0.00% | 132,725 |
| 2014-10-22 | 2014-10-20 | 12.467 | 7,174 | -897 | 0.00% | 89,435 |
| 2014-10-20 | 2014-10-16 | 12.333 | 8,071 | -68,157 | 0.00% | 99,538 |
| 2014-10-17 | 2014-10-15 | 11.976 | 76,228 | 0.01% | 912,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy