History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 182,924,106 | +0 | 10.54% | 14,954,045,666 |
| 2025-10-13 | 2025-10-09 | 85.200 | 182,924,106 | +0 | 10.54% | 15,585,133,831 |
| 2025-10-10 | 2025-10-08 | 91.050 | 182,924,106 | +0 | 10.54% | 16,655,239,851 |
| 2025-10-09 | 2025-10-06 | 91.500 | 182,924,106 | +0 | 10.54% | 16,737,555,699 |
| 2025-10-08 | 2025-10-03 | 87.500 | 182,924,106 | +0 | 10.54% | 16,005,859,275 |
| 2025-10-06 | 2025-10-02 | 85.700 | 182,924,106 | +0 | 10.54% | 15,676,595,884 |
| 2025-10-03 | 2025-09-30 | 80.000 | 182,924,106 | +2,869,044 | 10.54% | 14,633,928,480 |
| 2025-10-02 | 2025-09-29 | 72.100 | 180,055,062 | -437,405 | 10.38% | 12,981,969,970 |
| 2025-09-30 | 2025-09-26 | 68.250 | 180,492,467 | -2,629,794 | 10.40% | 12,318,610,873 |
| 2025-09-29 | 2025-09-25 | 66.250 | 183,122,261 | -900,050 | 10.56% | 12,131,849,791 |
| 2025-09-26 | 2025-09-24 | 63.250 | 184,022,311 | -419,674 | 10.61% | 11,639,411,171 |
| 2025-09-25 | 2025-09-23 | 60.900 | 184,441,985 | -911,345 | 10.64% | 11,232,516,886 |
| 2025-09-24 | 2025-09-22 | 62.450 | 185,353,330 | +1,383,464 | 10.69% | 11,575,315,458 |
| 2025-09-23 | 2025-09-19 | 60.300 | 183,969,866 | +544,422 | 10.61% | 11,093,382,920 |
| 2025-09-22 | 2025-09-18 | 57.950 | 183,425,444 | -12,974,287 | 10.58% | 10,629,504,480 |
| 2025-09-19 | 2025-09-17 | 53.350 | 196,399,731 | -194,000 | 11.33% | 10,477,925,649 |
| 2025-09-18 | 2025-09-16 | 51.800 | 196,593,731 | -2,564,000 | 11.34% | 10,183,555,266 |
| 2025-09-17 | 2025-09-15 | 52.150 | 199,157,731 | -2,127,000 | 11.49% | 10,386,075,672 |
| 2025-09-16 | 2025-09-12 | 50.900 | 201,284,731 | -2,903,000 | 11.61% | 10,245,392,808 |
| 2025-09-15 | 2025-09-11 | 50.200 | 204,187,731 | -698,000 | 11.78% | 10,250,224,096 |
| 2025-09-12 | 2025-09-10 | 47.980 | 204,885,731 | -758,000 | 11.82% | 9,830,417,373 |
| 2025-09-11 | 2025-09-09 | 47.020 | 205,643,731 | -562,846 | 11.86% | 9,669,368,232 |
| 2025-09-10 | 2025-09-08 | 47.100 | 206,206,577 | -1,666,000 | 11.89% | 9,712,329,777 |
| 2025-09-09 | 2025-09-05 | 47.580 | 207,872,577 | -2,288,000 | 11.99% | 9,890,577,214 |
| 2025-09-08 | 2025-09-04 | 45.680 | 210,160,577 | -8,148,551 | 12.12% | 9,600,135,157 |
| 2025-09-05 | 2025-09-03 | 48.300 | 218,309,128 | -2,005,449 | 12.59% | 10,544,330,882 |
| 2025-09-04 | 2025-09-02 | 49.220 | 220,314,577 | -3,154,000 | 12.71% | 10,843,883,480 |
| 2025-09-03 | 2025-09-01 | 52.100 | 223,468,577 | +6,029,000 | 12.89% | 11,642,712,862 |
| 2025-09-02 | 2025-08-29 | 53.800 | 217,439,577 | +3,067,000 | 12.54% | 11,698,249,243 |
| 2025-09-01 | 2025-08-28 | 57.200 | 214,372,577 | +6,240,000 | 12.37% | 12,262,111,404 |
| 2025-08-29 | 2025-08-27 | 52.750 | 208,132,577 | +7,269,000 | 12.03% | 10,978,993,437 |
| 2025-08-28 | 2025-08-26 | 53.200 | 200,863,577 | +725,372 | 11.61% | 10,685,942,296 |
| 2025-08-27 | 2025-08-25 | 54.300 | 200,138,205 | -581,464 | 11.57% | 10,867,504,532 |
| 2025-08-26 | 2025-08-22 | 56.000 | 200,719,669 | -12,019,086 | 11.61% | 11,240,301,464 |
| 2025-08-25 | 2025-08-21 | 47.520 | 212,738,755 | -6,862,000 | 12.30% | 10,109,345,638 |
| 2025-08-22 | 2025-08-20 | 47.560 | 219,600,755 | -1,940,000 | 12.70% | 10,444,211,908 |
| 2025-08-21 | 2025-08-19 | 46.620 | 221,540,755 | -3,124,000 | 12.81% | 10,328,229,998 |
| 2025-08-20 | 2025-08-18 | 48.120 | 224,664,755 | +20,284,747 | 12.99% | 10,810,868,011 |
| 2025-08-19 | 2025-08-15 | 51.300 | 204,380,008 | +584,499 | 11.82% | 10,484,694,410 |
| 2025-08-18 | 2025-08-14 | 48.760 | 203,795,509 | -1,155,908 | 11.78% | 9,937,069,019 |
| 2025-08-15 | 2025-08-13 | 47.320 | 204,951,417 | -1,459,000 | 11.85% | 9,698,301,052 |
| 2025-08-14 | 2025-08-12 | 44.680 | 206,410,417 | -5,536,000 | 11.93% | 9,222,417,432 |
| 2025-08-13 | 2025-08-11 | 42.380 | 211,946,417 | +874,763 | 12.25% | 8,982,289,152 |
| 2025-08-12 | 2025-08-08 | 44.000 | 211,071,654 | -7,561,000 | 12.20% | 9,287,152,776 |
| 2025-08-11 | 2025-08-07 | 44.780 | 218,632,654 | -938,925 | 12.64% | 9,790,370,246 |
| 2025-08-08 | 2025-08-06 | 43.680 | 219,571,579 | +2,754,000 | 12.70% | 9,590,886,571 |
| 2025-08-07 | 2025-08-05 | 43.380 | 216,817,579 | -2,112,796 | 12.54% | 9,405,546,577 |
| 2025-08-06 | 2025-08-04 | 42.880 | 218,930,375 | -7,974,383 | 12.66% | 9,387,734,480 |
| 2025-08-05 | 2025-08-01 | 39.450 | 226,904,758 | +826,000 | 13.12% | 8,951,392,703 |
| 2025-08-04 | 2025-07-31 | 40.600 | 226,078,758 | -1,774,692 | 13.07% | 9,178,797,575 |
| 2025-08-01 | 2025-07-30 | 40.000 | 227,853,450 | -531,492 | 13.17% | 9,114,138,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 228,384,942 | +417,000 | 13.21% | 9,672,102,294 |
| 2025-07-30 | 2025-07-28 | 42.200 | 227,967,942 | -2,115,977 | 13.20% | 9,620,247,152 |
| 2025-07-29 | 2025-07-25 | 42.600 | 230,083,919 | +435,900 | 13.32% | 9,801,574,949 |
| 2025-07-28 | 2025-07-24 | 39.050 | 229,648,019 | -4,845,000 | 13.30% | 8,967,755,142 |
| 2025-07-25 | 2025-07-23 | 36.500 | 234,493,019 | +1,731,000 | 13.58% | 8,558,995,194 |
| 2025-07-24 | 2025-07-22 | 37.000 | 232,762,019 | -1,265,100 | 13.48% | 8,612,194,703 |
| 2025-07-23 | 2025-07-21 | 35.850 | 234,027,119 | +826,051 | 13.55% | 8,389,872,216 |
| 2025-07-22 | 2025-07-18 | 35.700 | 233,201,068 | +5,131,000 | 13.50% | 8,325,278,128 |
| 2025-07-21 | 2025-07-17 | 35.950 | 228,070,068 | -808,000 | 13.21% | 8,199,118,945 |
| 2025-07-18 | 2025-07-16 | 35.250 | 228,878,068 | -659,639 | 13.25% | 8,067,951,897 |
| 2025-07-17 | 2025-07-15 | 35.150 | 229,537,707 | -407,000 | 13.29% | 8,068,250,401 |
| 2025-07-16 | 2025-07-14 | 35.200 | 229,944,707 | +214,992 | 13.31% | 8,094,053,686 |
| 2025-07-15 | 2025-07-11 | 35.400 | 229,729,715 | -6,928,425 | 13.30% | 8,132,431,911 |
| 2025-07-14 | 2025-07-10 | 34.000 | 236,658,140 | -2,049,000 | 13.70% | 8,046,376,760 |
| 2025-07-11 | 2025-07-09 | 34.150 | 238,707,140 | +1,784,000 | 13.82% | 8,151,848,831 |
| 2025-07-10 | 2025-07-08 | 35.700 | 236,923,140 | -65,000 | 13.72% | 8,458,156,098 |
| 2025-07-09 | 2025-07-07 | 35.150 | 236,988,140 | +1,695,000 | 13.72% | 8,330,133,121 |
| 2025-07-08 | 2025-07-04 | 35.650 | 235,293,140 | -669,955 | 13.62% | 8,388,200,441 |
| 2025-07-07 | 2025-07-03 | 34.050 | 235,963,095 | -345,000 | 13.66% | 8,034,543,385 |
| 2025-07-04 | 2025-07-02 | 33.650 | 236,308,095 | -2,351,191 | 13.68% | 7,951,767,397 |
| 2025-07-03 | 2025-06-30 | 34.700 | 238,659,286 | +3,265,000 | 13.82% | 8,281,477,224 |
| 2025-07-02 | 2025-06-27 | 34.950 | 235,394,286 | +2,169,936 | 13.63% | 8,227,030,296 |
| 2025-06-30 | 2025-06-26 | 35.300 | 233,224,350 | +818,064 | 13.50% | 8,232,819,555 |
| 2025-06-27 | 2025-06-25 | 35.550 | 232,406,286 | +2,216,000 | 13.46% | 8,262,043,467 |
| 2025-06-26 | 2025-06-24 | 34.050 | 230,190,286 | +5,015,000 | 13.33% | 7,837,979,238 |
| 2025-06-25 | 2025-06-23 | 34.200 | 225,175,286 | +3,571,000 | 13.04% | 7,700,994,781 |
| 2025-06-24 | 2025-06-20 | 32.750 | 221,604,286 | -2,520,123 | 12.84% | 7,257,540,366 |
| 2025-06-23 | 2025-06-19 | 32.200 | 224,124,409 | -2,527,000 | 12.98% | 7,216,805,970 |
| 2025-06-20 | 2025-06-18 | 31.500 | 226,651,409 | +3,911,000 | 13.13% | 7,139,519,384 |
| 2025-06-19 | 2025-06-17 | 31.000 | 222,740,409 | +1,642,000 | 12.90% | 6,904,952,679 |
| 2025-06-18 | 2025-06-16 | 30.000 | 221,098,409 | -1,144,000 | 12.81% | 6,632,952,270 |
| 2025-06-17 | 2025-06-13 | 29.700 | 222,242,409 | +2,206,000 | 12.87% | 6,600,599,547 |
| 2025-06-16 | 2025-06-12 | 29.850 | 220,036,409 | +2,871,879 | 12.75% | 6,568,086,809 |
| 2025-06-13 | 2025-06-11 | 30.850 | 217,164,530 | +4,235,000 | 12.58% | 6,699,525,750 |
| 2025-06-12 | 2025-06-10 | 31.500 | 212,929,530 | +3,136,121 | 12.34% | 6,707,280,195 |
| 2025-06-11 | 2025-06-09 | 32.500 | 209,793,409 | +869,000 | 12.15% | 6,818,285,792 |
| 2025-06-10 | 2025-06-06 | 31.700 | 208,924,409 | +5,915,000 | 12.10% | 6,622,903,765 |
| 2025-06-09 | 2025-06-05 | 32.000 | 203,009,409 | -109,000 | 11.76% | 6,496,301,088 |
| 2025-06-06 | 2025-06-04 | 30.700 | 203,118,409 | +2,066,000 | 11.77% | 6,235,735,156 |
| 2025-06-05 | 2025-06-03 | 30.900 | 201,052,409 | +2,092,685 | 11.65% | 6,212,519,438 |
| 2025-06-03 | 2025-05-30 | 31.600 | 198,959,724 | +3,325,000 | 11.53% | 6,287,127,278 |
| 2025-06-02 | 2025-05-29 | 32.550 | 195,634,724 | +1,966,000 | 11.33% | 6,367,910,266 |
| 2025-05-30 | 2025-05-28 | 30.700 | 193,668,724 | +1,607,000 | 11.22% | 5,945,629,827 |
| 2025-05-29 | 2025-05-27 | 31.050 | 192,061,724 | -1,033,000 | 11.13% | 5,963,516,530 |
| 2025-05-28 | 2025-05-26 | 31.600 | 193,094,724 | +144,000 | 11.19% | 6,101,793,278 |
| 2025-05-27 | 2025-05-23 | 30.800 | 192,950,724 | +243,000 | 11.18% | 5,942,882,299 |
| 2025-05-26 | 2025-05-22 | 31.000 | 192,707,724 | +2,095,000 | 11.16% | 5,973,939,444 |
| 2025-05-23 | 2025-05-21 | 31.350 | 190,612,724 | -697,000 | 11.04% | 5,975,708,897 |
| 2025-05-22 | 2025-05-20 | 31.250 | 191,309,724 | +1,389,000 | 11.08% | 5,978,428,875 |
| 2025-05-21 | 2025-05-19 | 30.950 | 189,920,724 | -3,425,000 | 11.00% | 5,878,046,408 |
| 2025-05-20 | 2025-05-16 | 29.900 | 193,345,724 | -6,210,000 | 11.20% | 5,781,037,148 |
| 2025-05-19 | 2025-05-15 | 30.300 | 199,555,724 | -1,647,000 | 11.56% | 6,046,538,437 |
| 2025-05-16 | 2025-05-14 | 31.300 | 201,202,724 | +782,000 | 11.66% | 6,297,645,261 |
| 2025-05-15 | 2025-05-13 | 31.600 | 200,420,724 | -474,845 | 11.61% | 6,333,294,878 |
| 2025-05-14 | 2025-05-12 | 33.000 | 200,895,569 | +200,070 | 11.64% | 6,629,553,777 |
| 2025-05-13 | 2025-05-09 | 32.450 | 200,695,499 | +8,638,450 | 11.63% | 6,512,568,943 |
| 2025-05-12 | 2025-05-08 | 35.250 | 192,057,049 | -1,141,000 | 11.13% | 6,770,010,977 |
| 2025-05-09 | 2025-05-07 | 35.200 | 193,198,049 | +1,475,000 | 11.19% | 6,800,571,325 |
| 2025-05-08 | 2025-05-06 | 36.300 | 191,723,049 | -1,373,000 | 11.11% | 6,959,546,679 |
| 2025-05-06 | 2025-04-30 | 35.450 | 193,096,049 | -160,000 | 11.19% | 6,845,254,937 |
| 2025-05-02 | 2025-04-29 | 34.950 | 193,256,049 | +21,000 | 11.20% | 6,754,298,913 |
| 2025-04-30 | 2025-04-28 | 34.550 | 193,235,049 | -30,000 | 11.19% | 6,676,270,943 |
| 2025-04-29 | 2025-04-25 | 34.350 | 193,265,049 | +1,766,469 | 11.20% | 6,638,654,433 |
| 2025-04-28 | 2025-04-24 | 36.650 | 191,498,580 | -2,060,775 | 11.10% | 7,018,422,957 |
| 2025-04-25 | 2025-04-23 | 37.600 | 193,559,355 | +2,781,306 | 11.22% | 7,277,831,748 |
| 2025-04-24 | 2025-04-22 | 38.050 | 190,778,049 | +6,179,000 | 11.06% | 7,259,104,764 |
| 2025-04-23 | 2025-04-17 | 36.150 | 184,599,049 | +1,490,000 | 10.70% | 6,673,255,621 |
| 2025-04-22 | 2025-04-16 | 35.000 | 183,109,049 | +1,194,000 | 10.61% | 6,408,816,715 |
| 2025-04-17 | 2025-04-15 | 34.800 | 181,915,049 | +2,900,000 | 10.54% | 6,330,643,705 |
| 2025-04-16 | 2025-04-14 | 35.950 | 179,015,049 | +4,553,000 | 10.37% | 6,435,591,012 |
| 2025-04-15 | 2025-04-11 | 34.450 | 174,462,049 | -634,100 | 10.11% | 6,010,217,588 |
| 2025-04-14 | 2025-04-10 | 30.200 | 175,096,149 | +722,000 | 10.15% | 5,287,903,700 |
| 2025-04-11 | 2025-04-09 | 29.500 | 174,374,149 | +311,000 | 10.10% | 5,144,037,396 |
| 2025-04-10 | 2025-04-08 | 27.300 | 174,063,149 | -2,616,000 | 10.09% | 4,751,923,968 |
| 2025-04-09 | 2025-04-07 | 25.750 | 176,679,149 | -5,028,000 | 10.24% | 4,549,488,087 |
| 2025-04-08 | 2025-04-03 | 30.800 | 181,707,149 | +68,000 | 10.53% | 5,596,580,189 |
| 2025-04-07 | 2025-04-02 | 31.450 | 181,639,149 | +281,000 | 10.53% | 5,712,551,236 |
| 2025-04-03 | 2025-04-01 | 30.450 | 181,358,149 | +225,750 | 10.51% | 5,522,355,637 |
| 2025-04-02 | 2025-03-31 | 31.050 | 181,132,399 | +2,577,444 | 10.50% | 5,624,160,989 |
| 2025-04-01 | 2025-03-28 | 32.500 | 178,554,955 | +1,329,000 | 10.35% | 5,803,036,038 |
| 2025-03-31 | 2025-03-27 | 33.350 | 177,225,955 | +2,386,000 | 10.27% | 5,910,485,599 |
| 2025-03-28 | 2025-03-26 | 32.650 | 174,839,955 | -3,697,000 | 10.14% | 5,708,524,531 |
| 2025-03-27 | 2025-03-25 | 32.650 | 178,536,955 | -5,164,000 | 10.35% | 5,829,231,581 |
| 2025-03-26 | 2025-03-24 | 34.800 | 183,700,955 | -362,060 | 10.65% | 6,392,793,234 |
| 2025-03-25 | 2025-03-21 | 34.400 | 184,063,015 | -2,458,879 | 10.67% | 6,331,767,716 |
| 2025-03-24 | 2025-03-20 | 36.750 | 186,521,894 | +206,000 | 10.81% | 6,854,679,604 |
| 2025-03-21 | 2025-03-19 | 37.900 | 186,315,894 | -1,143,149 | 10.80% | 7,061,372,383 |
| 2025-03-20 | 2025-03-18 | 38.550 | 187,459,043 | +3,965,250 | 10.87% | 7,226,546,108 |
| 2025-03-19 | 2025-03-17 | 37.800 | 183,493,793 | +3,025,000 | 10.64% | 6,936,065,375 |
| 2025-03-18 | 2025-03-14 | 37.400 | 180,468,793 | -882,000 | 10.46% | 6,749,532,858 |
| 2025-03-17 | 2025-03-13 | 36.550 | 181,350,793 | -510,600 | 10.51% | 6,628,371,484 |
| 2025-03-14 | 2025-03-12 | 37.100 | 181,861,393 | +6,465,009 | 10.54% | 6,747,057,680 |
| 2025-03-13 | 2025-03-11 | 38.700 | 175,396,384 | -2,151,000 | 10.17% | 6,787,840,061 |
| 2025-03-12 | 2025-03-10 | 36.800 | 177,547,384 | +1,703,938 | 10.29% | 6,533,743,731 |
| 2025-03-11 | 2025-03-07 | 38.000 | 175,843,446 | -3,694,000 | 10.19% | 6,682,050,948 |
| 2025-03-10 | 2025-03-06 | 37.000 | 179,537,446 | +1,354,600 | 10.41% | 6,642,885,502 |
| 2025-03-07 | 2025-03-05 | 36.300 | 178,182,846 | +2,544,000 | 10.33% | 6,468,037,310 |
| 2025-03-06 | 2025-03-04 | 33.800 | 175,638,846 | +3,538,000 | 10.18% | 5,936,592,995 |
| 2025-03-05 | 2025-03-03 | 33.400 | 172,100,846 | -7,248,061 | 9.98% | 5,748,168,256 |
| 2025-03-04 | 2025-02-28 | 34.300 | 179,348,907 | -8,980,494 | 10.40% | 6,151,667,510 |
| 2025-03-03 | 2025-02-27 | 37.150 | 188,329,401 | -257,436 | 10.92% | 6,996,437,247 |
| 2025-02-28 | 2025-02-26 | 38.600 | 188,586,837 | +3,332,729 | 10.93% | 7,279,451,908 |
| 2025-02-27 | 2025-02-25 | 38.750 | 185,254,108 | -321,000 | 10.78% | 7,178,596,685 |
| 2025-02-26 | 2025-02-24 | 41.450 | 185,575,108 | +7,842,000 | 10.80% | 7,692,088,227 |
| 2025-02-25 | 2025-02-21 | 40.300 | 177,733,108 | +331,930 | 10.34% | 7,162,644,252 |
| 2025-02-24 | 2025-02-20 | 36.900 | 177,401,178 | +7,322,000 | 10.32% | 6,546,103,468 |
| 2025-02-21 | 2025-02-19 | 38.300 | 170,079,178 | +12,160,000 | 9.90% | 6,514,032,517 |
| 2025-02-20 | 2025-02-18 | 31.150 | 157,919,178 | +3,818,000 | 9.19% | 4,919,182,395 |
| 2025-02-19 | 2025-02-17 | 30.050 | 154,101,178 | -10,510,000 | 8.97% | 4,630,740,399 |
| 2025-02-18 | 2025-02-14 | 25.650 | 164,611,178 | +387,000 | 9.58% | 4,222,276,716 |
| 2025-02-17 | 2025-02-13 | 26.300 | 164,224,178 | +6,460,000 | 9.56% | 4,319,095,881 |
| 2025-02-14 | 2025-02-12 | 27.750 | 157,764,178 | -614,000 | 9.18% | 4,377,955,940 |
| 2025-02-13 | 2025-02-11 | 25.950 | 158,378,178 | +621,823 | 9.22% | 4,109,913,719 |
| 2025-02-12 | 2025-02-10 | 27.350 | 157,756,355 | +8,042,000 | 9.18% | 4,314,636,309 |
| 2025-02-11 | 2025-02-07 | 26.450 | 149,714,355 | +1,582,509 | 8.71% | 3,959,944,690 |
| 2025-02-10 | 2025-02-06 | 27.200 | 148,131,846 | -166,000 | 8.62% | 4,029,186,211 |
| 2025-02-07 | 2025-02-05 | 25.300 | 148,297,846 | +4,635,000 | 8.63% | 3,751,935,504 |
| 2025-02-04 | 2025-01-28 | 22.850 | 143,662,846 | +3,432,000 | 8.36% | 3,282,696,031 |
| 2025-02-03 | 2025-01-24 | 24.150 | 140,230,846 | +132,100 | 8.16% | 3,386,574,931 |
| 2025-01-27 | 2025-01-23 | 23.600 | 140,098,746 | -3,609,000 | 8.15% | 3,306,330,406 |
| 2025-01-24 | 2025-01-22 | 23.500 | 143,707,746 | -563,000 | 8.36% | 3,377,132,031 |
| 2025-01-23 | 2025-01-21 | 24.000 | 144,270,746 | +2,155,000 | 8.40% | 3,462,497,904 |
| 2025-01-22 | 2025-01-20 | 23.650 | 142,115,746 | +3,765,000 | 8.27% | 3,361,037,393 |
| 2025-01-21 | 2025-01-17 | 24.400 | 138,350,746 | -266,000 | 8.05% | 3,375,758,202 |
| 2025-01-20 | 2025-01-16 | 23.250 | 138,616,746 | -8,938,000 | 8.07% | 3,222,839,344 |
| 2025-01-17 | 2025-01-15 | 22.350 | 147,554,746 | +2,515,000 | 8.59% | 3,297,848,573 |
| 2025-01-16 | 2025-01-14 | 22.350 | 145,039,746 | -1,212,000 | 8.44% | 3,241,638,323 |
| 2025-01-15 | 2025-01-13 | 21.550 | 146,251,746 | +1,267,000 | 8.51% | 3,151,725,126 |
| 2025-01-14 | 2025-01-10 | 20.850 | 144,984,746 | -3,449,000 | 8.44% | 3,022,931,954 |
| 2025-01-13 | 2025-01-09 | 20.550 | 148,433,746 | -3,414,000 | 8.64% | 3,050,313,480 |
| 2025-01-10 | 2025-01-08 | 20.100 | 151,847,746 | +3,260,000 | 8.84% | 3,052,139,695 |
| 2025-01-09 | 2025-01-07 | 20.750 | 148,587,746 | -556,000 | 8.65% | 3,083,195,730 |
| 2025-01-08 | 2025-01-06 | 20.150 | 149,143,746 | -169,000 | 8.68% | 3,005,246,482 |
| 2025-01-07 | 2025-01-03 | 19.980 | 149,312,746 | +2,171,000 | 8.69% | 2,983,268,665 |
| 2025-01-06 | 2025-01-02 | 20.200 | 147,141,746 | +1,945,000 | 8.56% | 2,972,263,269 |
| 2025-01-03 | 2024-12-31 | 21.650 | 145,196,746 | +2,342,000 | 8.45% | 3,143,509,551 |
| 2025-01-02 | 2024-12-27 | 22.300 | 142,854,746 | -4,217,000 | 8.31% | 3,185,660,836 |
| 2024-12-30 | 2024-12-24 | 21.150 | 147,071,746 | -1,256,000 | 8.56% | 3,110,567,428 |
| 2024-12-27 | 2024-12-20 | 21.450 | 148,327,746 | -5,680,000 | 8.63% | 3,181,630,152 |
| 2024-12-23 | 2024-12-19 | 20.500 | 154,007,746 | +464,000 | 8.96% | 3,157,158,793 |
| 2024-12-20 | 2024-12-18 | 20.600 | 153,543,746 | -1,764,000 | 8.94% | 3,163,001,168 |
| 2024-12-19 | 2024-12-17 | 20.050 | 155,307,746 | +266,000 | 9.04% | 3,113,920,307 |
| 2024-12-18 | 2024-12-16 | 20.100 | 155,041,746 | -618,000 | 9.02% | 3,116,339,095 |
| 2024-12-17 | 2024-12-13 | 20.400 | 155,659,746 | +3,271,000 | 9.06% | 3,175,458,818 |
| 2024-12-16 | 2024-12-12 | 21.150 | 152,388,746 | -740,000 | 8.87% | 3,223,021,978 |
| 2024-12-13 | 2024-12-11 | 20.750 | 153,128,746 | +1,392,000 | 8.91% | 3,177,421,480 |
| 2024-12-12 | 2024-12-10 | 20.900 | 151,736,746 | -1,480,000 | 8.83% | 3,171,297,991 |
| 2024-12-11 | 2024-12-09 | 21.400 | 153,216,746 | -708,000 | 8.92% | 3,278,838,364 |
| 2024-12-10 | 2024-12-06 | 20.550 | 153,924,746 | -349,000 | 8.96% | 3,163,153,530 |
| 2024-12-09 | 2024-12-05 | 20.200 | 154,273,746 | +288,000 | 8.98% | 3,116,329,669 |
| 2024-12-06 | 2024-12-04 | 20.050 | 153,985,746 | +4,368,000 | 8.96% | 3,087,414,207 |
| 2024-12-05 | 2024-12-03 | 20.400 | 149,617,746 | +335,000 | 8.71% | 3,052,202,018 |
| 2024-12-04 | 2024-12-02 | 20.650 | 149,282,746 | +988,000 | 8.69% | 3,082,688,705 |
| 2024-12-03 | 2024-11-29 | 20.550 | 148,294,746 | -1,376,000 | 8.63% | 3,047,457,030 |
| 2024-12-02 | 2024-11-28 | 20.050 | 149,670,746 | +2,250,000 | 8.71% | 3,000,898,457 |
| 2024-11-29 | 2024-11-27 | 20.400 | 147,420,746 | -995,000 | 8.58% | 3,007,383,218 |
| 2024-11-28 | 2024-11-26 | 19.420 | 148,415,746 | -11,000 | 8.64% | 2,882,233,787 |
| 2024-11-27 | 2024-11-25 | 19.940 | 148,426,746 | -547,000 | 8.64% | 2,959,629,315 |
| 2024-11-26 | 2024-11-22 | 20.350 | 148,973,746 | +9,179,000 | 8.67% | 3,031,615,731 |
| 2024-11-25 | 2024-11-21 | 22.000 | 139,794,746 | +3,692,000 | 8.14% | 3,075,484,412 |
| 2024-11-22 | 2024-11-20 | 21.150 | 136,102,746 | +18,000 | 7.92% | 2,878,573,078 |
| 2024-11-21 | 2024-11-19 | 20.950 | 136,084,746 | +1,213,000 | 7.92% | 2,850,975,429 |
| 2024-11-20 | 2024-11-18 | 20.750 | 134,871,746 | +1,750,000 | 7.85% | 2,798,588,730 |
| 2024-11-19 | 2024-11-15 | 20.950 | 133,121,746 | +596,000 | 7.75% | 2,788,900,579 |
| 2024-11-18 | 2024-11-14 | 21.250 | 132,525,746 | +5,279,000 | 7.71% | 2,816,172,102 |
| 2024-11-15 | 2024-11-13 | 23.050 | 127,246,746 | +371,000 | 7.41% | 2,933,037,495 |
| 2024-11-14 | 2024-11-12 | 23.200 | 126,875,746 | -304,000 | 7.38% | 2,943,517,307 |
| 2024-11-13 | 2024-11-11 | 24.550 | 127,179,746 | -1,667,000 | 7.40% | 3,122,262,764 |
| 2024-11-12 | 2024-11-08 | 22.900 | 128,846,746 | +3,625,000 | 7.50% | 2,950,590,483 |
| 2024-11-11 | 2024-11-07 | 23.200 | 125,221,746 | +1,599,000 | 7.29% | 2,905,144,507 |
| 2024-11-08 | 2024-11-06 | 22.450 | 123,622,746 | +2,014,000 | 7.20% | 2,775,330,648 |
| 2024-11-07 | 2024-11-05 | 22.500 | 121,608,746 | -1,308,000 | 7.08% | 2,736,196,785 |
| 2024-11-06 | 2024-11-04 | 21.050 | 122,916,746 | -894,000 | 7.15% | 2,587,397,503 |
| 2024-11-05 | 2024-11-01 | 20.850 | 123,810,746 | +1,587,000 | 7.21% | 2,581,454,054 |
| 2024-11-04 | 2024-10-31 | 21.850 | 122,223,746 | -1,347,000 | 7.11% | 2,670,588,850 |
| 2024-11-01 | 2024-10-30 | 21.650 | 123,570,746 | -2,086,000 | 7.19% | 2,675,306,651 |
| 2024-10-31 | 2024-10-29 | 22.700 | 125,656,746 | +748,000 | 7.31% | 2,852,408,134 |
| 2024-10-30 | 2024-10-28 | 23.100 | 124,908,746 | -1,535,000 | 7.27% | 2,885,392,033 |
| 2024-10-29 | 2024-10-25 | 23.100 | 126,443,746 | -4,870,000 | 7.36% | 2,920,850,533 |
| 2024-10-28 | 2024-10-24 | 22.250 | 131,313,746 | -229,000 | 7.64% | 2,921,730,848 |
| 2024-10-25 | 2024-10-23 | 22.900 | 131,542,746 | +3,579,000 | 7.66% | 3,012,328,883 |
| 2024-10-24 | 2024-10-22 | 23.350 | 127,963,746 | +1,773,000 | 7.45% | 2,987,953,469 |
| 2024-10-23 | 2024-10-21 | 23.300 | 126,190,746 | +5,113,000 | 7.35% | 2,940,244,382 |
| 2024-10-22 | 2024-10-18 | 23.700 | 121,077,746 | -2,121,000 | 7.05% | 2,869,542,580 |
| 2024-10-21 | 2024-10-17 | 21.200 | 123,198,746 | +2,807,000 | 7.17% | 2,611,813,415 |
| 2024-10-18 | 2024-10-16 | 21.850 | 120,391,746 | +253,000 | 7.01% | 2,630,559,650 |
| 2024-10-17 | 2024-10-15 | 21.850 | 120,138,746 | -1,071,000 | 6.99% | 2,625,031,600 |
| 2024-10-16 | 2024-10-14 | 23.150 | 121,209,746 | -3,606,000 | 7.06% | 2,806,005,620 |
| 2024-10-15 | 2024-10-10 | 23.600 | 124,815,746 | +2,304,717 | 7.27% | 2,945,651,606 |
| 2024-10-14 | 2024-10-09 | 24.100 | 122,511,029 | +5,058,000 | 7.13% | 2,952,515,799 |
| 2024-10-10 | 2024-10-08 | 25.000 | 117,453,029 | +1,475,945 | 6.84% | 2,936,325,725 |
| 2024-10-03 | 2024-09-30 | 20.900 | 115,977,084 | -1,693,000 | 6.75% | 2,423,921,056 |
| 2024-10-02 | 2024-09-27 | 19.020 | 117,670,084 | +5,782,000 | 6.85% | 2,238,084,998 |
| 2024-09-30 | 2024-09-26 | 18.100 | 111,888,084 | -437,000 | 6.51% | 2,025,174,320 |
| 2024-09-27 | 2024-09-25 | 17.180 | 112,325,084 | +2,097,229 | 6.54% | 1,929,744,943 |
| 2024-09-26 | 2024-09-24 | 17.020 | 110,227,855 | -159,891 | 6.42% | 1,876,078,092 |
| 2024-09-25 | 2024-09-23 | 16.080 | 110,387,746 | +20,000 | 6.43% | 1,775,034,956 |
| 2024-09-24 | 2024-09-20 | 16.300 | 110,367,746 | +1,034,231 | 6.43% | 1,798,994,260 |
| 2024-09-23 | 2024-09-19 | 16.060 | 109,333,515 | +653,560 | 6.37% | 1,755,896,251 |
| 2024-09-17 | 2024-09-13 | 15.360 | 108,679,955 | -1,755,536 | 6.33% | 1,669,324,109 |
| 2024-09-16 | 2024-09-12 | 15.440 | 110,435,491 | -426,000 | 6.43% | 1,705,123,981 |
| 2024-09-13 | 2024-09-11 | 15.220 | 110,861,491 | -1,725,946 | 6.45% | 1,687,311,893 |
| 2024-09-12 | 2024-09-10 | 15.260 | 112,587,437 | +2,000 | 6.55% | 1,718,084,289 |
| 2024-09-11 | 2024-09-09 | 15.680 | 112,585,437 | +37,000 | 6.55% | 1,765,339,652 |
| 2024-09-10 | 2024-09-05 | 16.140 | 112,548,437 | +260,000 | 6.55% | 1,816,531,773 |
| 2024-09-09 | 2024-09-04 | 16.240 | 112,288,437 | -176,000 | 6.54% | 1,823,564,217 |
| 2024-09-05 | 2024-09-03 | 16.740 | 112,464,437 | -202,000 | 6.55% | 1,882,654,675 |
| 2024-09-04 | 2024-09-02 | 16.700 | 112,666,437 | -624,000 | 6.56% | 1,881,529,498 |
| 2024-09-03 | 2024-08-30 | 17.000 | 113,290,437 | -1,292,167 | 6.60% | 1,925,937,429 |
| 2024-09-02 | 2024-08-29 | 17.060 | 114,582,604 | +616,000 | 6.67% | 1,954,779,224 |
| 2024-08-30 | 2024-08-28 | 16.860 | 113,966,604 | -282,833 | 6.64% | 1,921,476,943 |
| 2024-08-29 | 2024-08-27 | 17.020 | 114,249,437 | -1,208,000 | 6.65% | 1,944,525,418 |
| 2024-08-28 | 2024-08-26 | 17.300 | 115,457,437 | +420,000 | 6.72% | 1,997,413,660 |
| 2024-08-27 | 2024-08-23 | 16.980 | 115,037,437 | -816,000 | 6.70% | 1,953,335,680 |
| 2024-08-26 | 2024-08-22 | 16.800 | 115,853,437 | -995,000 | 6.74% | 1,946,337,742 |
| 2024-08-23 | 2024-08-21 | 17.100 | 116,848,437 | -1,070,000 | 6.80% | 1,998,108,273 |
| 2024-08-22 | 2024-08-20 | 17.300 | 117,918,437 | +200,000 | 6.87% | 2,039,988,960 |
| 2024-08-21 | 2024-08-19 | 17.940 | 117,718,437 | -839,000 | 6.85% | 2,111,868,760 |
| 2024-08-20 | 2024-08-16 | 18.020 | 118,557,437 | -45,000 | 6.90% | 2,136,405,015 |
| 2024-08-19 | 2024-08-15 | 18.480 | 118,602,437 | -162,000 | 6.90% | 2,191,773,036 |
| 2024-08-16 | 2024-08-14 | 18.340 | 118,764,437 | -101,000 | 6.91% | 2,178,139,775 |
| 2024-08-15 | 2024-08-13 | 18.380 | 118,865,437 | -1,944,000 | 6.92% | 2,184,746,732 |
| 2024-08-14 | 2024-08-12 | 17.980 | 120,809,437 | -743,000 | 7.03% | 2,172,153,677 |
| 2024-08-13 | 2024-08-09 | 18.080 | 121,552,437 | +246,000 | 7.08% | 2,197,668,061 |
| 2024-08-12 | 2024-08-08 | 19.280 | 121,306,437 | +1,553,000 | 7.06% | 2,338,788,105 |
| 2024-08-09 | 2024-08-07 | 19.420 | 119,753,437 | +599,000 | 6.97% | 2,325,611,747 |
| 2024-08-08 | 2024-08-06 | 18.900 | 119,154,437 | +1,152,000 | 6.94% | 2,252,018,859 |
| 2024-08-07 | 2024-08-05 | 18.700 | 118,002,437 | -1,906,000 | 6.87% | 2,206,645,572 |
| 2024-08-06 | 2024-08-02 | 19.340 | 119,908,437 | -764,000 | 6.98% | 2,319,029,172 |
| 2024-08-05 | 2024-08-01 | 20.550 | 120,672,437 | +780,000 | 7.03% | 2,479,818,580 |
| 2024-08-02 | 2024-07-31 | 20.700 | 119,892,437 | +1,437,000 | 6.98% | 2,481,773,446 |
| 2024-08-01 | 2024-07-30 | 19.760 | 118,455,437 | -259,000 | 6.90% | 2,340,679,435 |
| 2024-07-31 | 2024-07-29 | 20.050 | 118,714,437 | -526,000 | 6.91% | 2,380,224,462 |
| 2024-07-30 | 2024-07-26 | 20.550 | 119,240,437 | +274,000 | 6.94% | 2,450,390,980 |
| 2024-07-29 | 2024-07-25 | 20.200 | 118,966,437 | -2,326,000 | 6.93% | 2,403,122,027 |
| 2024-07-26 | 2024-07-24 | 21.300 | 121,292,437 | -420,000 | 7.06% | 2,583,528,908 |
| 2024-07-25 | 2024-07-23 | 21.950 | 121,712,437 | +439,000 | 7.09% | 2,671,587,992 |
| 2024-07-24 | 2024-07-22 | 23.600 | 121,273,437 | +1,371,000 | 7.06% | 2,862,053,113 |
| 2024-07-23 | 2024-07-19 | 23.600 | 119,902,437 | -1,870,000 | 6.98% | 2,829,697,513 |
| 2024-07-22 | 2024-07-18 | 22.400 | 121,772,437 | -1,114,000 | 7.09% | 2,727,702,589 |
| 2024-07-19 | 2024-07-17 | 22.200 | 122,886,437 | +720,000 | 7.16% | 2,728,078,901 |
| 2024-07-18 | 2024-07-16 | 23.600 | 122,166,437 | +2,839,000 | 7.11% | 2,883,127,913 |
| 2024-07-17 | 2024-07-15 | 22.950 | 119,327,437 | +2,432,000 | 6.95% | 2,738,564,679 |
| 2024-07-16 | 2024-07-12 | 22.500 | 116,895,437 | -352,000 | 6.81% | 2,630,147,332 |
| 2024-07-15 | 2024-07-11 | 22.900 | 117,247,437 | -180,000 | 6.83% | 2,684,966,307 |
| 2024-07-12 | 2024-07-10 | 22.650 | 117,427,437 | +829,000 | 6.84% | 2,659,731,448 |
| 2024-07-11 | 2024-07-09 | 22.800 | 116,598,437 | -511,000 | 6.79% | 2,658,444,364 |
| 2024-07-10 | 2024-07-08 | 21.150 | 117,109,437 | +2,011,000 | 6.82% | 2,476,864,593 |
| 2024-07-09 | 2024-07-05 | 20.650 | 115,098,437 | +329,000 | 6.70% | 2,376,782,724 |
| 2024-07-08 | 2024-07-04 | 21.050 | 114,769,437 | +1,098,000 | 6.68% | 2,415,896,649 |
| 2024-07-05 | 2024-07-03 | 21.250 | 113,671,437 | -4,753,000 | 6.62% | 2,415,518,036 |
| 2024-07-04 | 2024-07-02 | 20.900 | 118,424,437 | -5,668,000 | 6.90% | 2,475,070,733 |
| 2024-07-03 | 2024-06-28 | 22.050 | 124,092,437 | -8,000 | 7.23% | 2,736,238,236 |
| 2024-07-02 | 2024-06-27 | 21.950 | 124,100,437 | -246,000 | 7.23% | 2,724,004,592 |
| 2024-06-28 | 2024-06-26 | 22.800 | 124,346,437 | +941,536 | 7.24% | 2,835,098,764 |
| 2024-06-27 | 2024-06-25 | 21.850 | 123,404,901 | -2,199,000 | 7.19% | 2,696,397,087 |
| 2024-06-26 | 2024-06-24 | 23.300 | 125,603,901 | +1,264,000 | 7.32% | 2,926,570,893 |
| 2024-06-25 | 2024-06-21 | 24.550 | 124,339,901 | +949,000 | 7.24% | 3,052,544,570 |
| 2024-06-24 | 2024-06-20 | 24.600 | 123,390,901 | +1,029,000 | 7.19% | 3,035,416,165 |
| 2024-06-21 | 2024-06-19 | 24.500 | 122,361,901 | +832,000 | 7.13% | 2,997,866,574 |
| 2024-06-20 | 2024-06-18 | 24.400 | 121,529,901 | +1,390,000 | 7.08% | 2,965,329,584 |
| 2024-06-19 | 2024-06-17 | 23.500 | 120,139,901 | +1,170,000 | 7.00% | 2,823,287,674 |
| 2024-06-18 | 2024-06-14 | 23.250 | 118,969,901 | +689,000 | 6.93% | 2,766,050,198 |
| 2024-06-17 | 2024-06-13 | 23.550 | 118,280,901 | -1,083,000 | 6.89% | 2,785,515,219 |
| 2024-06-14 | 2024-06-12 | 22.350 | 119,363,901 | -398,000 | 6.95% | 2,667,783,187 |
| 2024-06-13 | 2024-06-11 | 22.650 | 119,761,901 | +3,798,000 | 6.98% | 2,712,607,058 |
| 2024-06-12 | 2024-06-07 | 22.450 | 115,963,901 | +3,079,000 | 6.75% | 2,603,389,577 |
| 2024-06-11 | 2024-06-06 | 22.550 | 112,884,901 | +2,331,000 | 6.57% | 2,545,554,518 |
| 2024-06-07 | 2024-06-05 | 20.900 | 110,553,901 | +1,319,000 | 6.44% | 2,310,576,531 |
| 2024-06-06 | 2024-06-04 | 20.200 | 109,234,901 | +861,000 | 6.36% | 2,206,545,000 |
| 2024-06-05 | 2024-06-03 | 20.250 | 108,373,901 | +1,167,000 | 6.31% | 2,194,571,495 |
| 2024-06-04 | 2024-05-31 | 19.566 | 107,206,901 | +662,000 | 6.24% | 2,097,654,757 |
| 2024-06-03 | 2024-05-30 | 20.323 | 106,544,901 | +3,876,699 | 6.21% | 2,165,295,932 |
| 2024-05-31 | 2024-05-29 | 19.546 | 102,668,202 | +156,657 | 6.03% | 2,006,777,710 |
| 2024-05-30 | 2024-05-28 | 20.071 | 102,511,545 | +1,571,519 | 6.02% | 2,057,478,922 |
| 2024-05-29 | 2024-05-27 | 19.990 | 100,940,026 | +59,490 | 5.93% | 2,017,792,956 |
| 2024-05-28 | 2024-05-24 | 17.933 | 100,880,536 | +595,888 | 5.93% | 1,809,042,113 |
| 2024-05-27 | 2024-05-23 | 18.457 | 100,284,648 | +550,280 | 5.89% | 1,850,951,689 |
| 2024-05-24 | 2024-05-22 | 19.385 | 99,734,368 | +183,426 | 5.86% | 1,933,337,891 |
| 2024-05-23 | 2024-05-21 | 18.780 | 99,550,942 | -143,767 | 5.85% | 1,869,539,261 |
| 2024-05-22 | 2024-05-20 | 19.324 | 99,694,709 | +392,632 | 5.86% | 1,926,536,112 |
| 2024-05-21 | 2024-05-17 | 19.425 | 99,302,077 | +180,452 | 5.83% | 1,928,964,141 |
| 2024-05-20 | 2024-05-16 | 17.993 | 99,121,625 | +66,431 | 5.82% | 1,783,498,722 |
| 2024-05-17 | 2024-05-14 | 17.711 | 99,055,194 | +1,954,236 | 5.82% | 1,754,330,055 |
| 2024-05-16 | 2024-05-13 | 18.013 | 97,100,958 | +383,708 | 5.70% | 1,749,099,471 |
| 2024-05-14 | 2024-05-10 | 18.175 | 96,717,250 | -2,698,848 | 5.68% | 1,757,795,165 |
| 2024-05-13 | 2024-05-09 | 17.186 | 99,416,098 | -2,060,327 | 5.84% | 1,708,582,065 |
| 2024-05-10 | 2024-05-08 | 15.794 | 101,476,425 | -435,266 | 5.96% | 1,602,752,473 |
| 2024-05-09 | 2024-05-07 | 16.238 | 101,911,691 | +466,994 | 5.99% | 1,654,853,006 |
| 2024-05-08 | 2024-05-06 | 16.278 | 101,444,697 | +285,551 | 5.96% | 1,651,362,503 |
| 2024-05-03 | 2024-04-30 | 15.734 | 101,159,146 | -371,811 | 5.94% | 1,591,619,649 |
| 2024-05-02 | 2024-04-29 | 15.855 | 101,530,957 | -130,877 | 5.96% | 1,609,757,884 |
| 2024-04-30 | 2024-04-26 | 15.593 | 101,661,834 | -117,988 | 5.97% | 1,585,174,105 |
| 2024-04-29 | 2024-04-25 | 15.169 | 101,779,822 | +105,098 | 5.98% | 1,543,899,628 |
| 2024-04-26 | 2024-04-24 | 14.766 | 101,674,724 | +1,390,076 | 5.97% | 1,501,286,634 |
| 2024-04-25 | 2024-04-23 | 14.402 | 100,284,648 | +1,010,333 | 5.89% | 1,444,349,187 |
| 2024-04-24 | 2024-04-22 | 14.645 | 99,274,315 | -71,387 | 5.83% | 1,453,828,086 |
| 2024-04-23 | 2024-04-19 | 14.624 | 99,345,702 | +394,615 | 5.84% | 1,452,869,559 |
| 2024-04-22 | 2024-04-18 | 14.866 | 98,951,087 | -393,624 | 5.81% | 1,471,050,535 |
| 2024-04-19 | 2024-04-17 | 14.604 | 99,344,711 | +924,073 | 5.84% | 1,450,851,128 |
| 2024-04-18 | 2024-04-16 | 14.402 | 98,420,638 | +887,388 | 5.78% | 1,417,502,791 |
| 2024-04-17 | 2024-04-15 | 15.068 | 97,533,250 | +458,071 | 5.73% | 1,469,646,324 |
| 2024-04-16 | 2024-04-12 | 15.189 | 97,075,179 | -170,537 | 5.70% | 1,474,492,987 |
| 2024-04-15 | 2024-04-11 | 15.492 | 97,245,716 | +291,499 | 5.71% | 1,506,507,275 |
| 2024-04-12 | 2024-04-10 | 15.714 | 96,954,217 | +293,483 | 5.70% | 1,523,504,341 |
| 2024-04-11 | 2024-04-09 | 15.855 | 96,660,734 | -824,924 | 5.68% | 1,532,541,239 |
| 2024-04-10 | 2024-04-08 | 15.048 | 97,485,658 | +46,600 | 5.73% | 1,466,962,763 |
| 2024-04-08 | 2024-04-03 | 15.633 | 97,439,058 | +200,282 | 5.72% | 1,523,260,969 |
| 2024-04-05 | 2024-04-02 | 15.572 | 97,238,776 | -495,747 | 5.71% | 1,514,245,594 |
| 2024-04-03 | 2024-03-28 | 15.391 | 97,734,523 | +12,889 | 5.74% | 1,504,222,466 |
| 2024-04-02 | 2024-03-27 | 15.149 | 97,721,634 | +9,915 | 5.74% | 1,480,369,716 |
| 2024-03-28 | 2024-03-26 | 15.492 | 97,711,719 | +1,070,815 | 5.74% | 1,513,726,482 |
| 2024-03-27 | 2024-03-25 | 15.593 | 96,640,904 | +517,560 | 5.68% | 1,506,884,663 |
| 2024-03-26 | 2024-03-22 | 15.915 | 96,123,344 | +481,866 | 5.65% | 1,529,837,876 |
| 2024-03-25 | 2024-03-21 | 16.642 | 95,641,478 | +416,428 | 5.62% | 1,591,621,373 |
| 2024-03-22 | 2024-03-20 | 16.722 | 95,225,050 | +508,637 | 5.59% | 1,592,374,722 |
| 2024-03-21 | 2024-03-19 | 16.863 | 94,716,413 | +519,543 | 5.56% | 1,597,243,226 |
| 2024-03-20 | 2024-03-18 | 17.267 | 94,196,870 | -73,370 | 5.53% | 1,626,483,912 |
| 2024-03-19 | 2024-03-15 | 17.126 | 94,270,240 | +537,390 | 5.54% | 1,614,439,735 |
| 2024-03-18 | 2024-03-14 | 17.005 | 93,732,850 | +697,021 | 5.51% | 1,593,892,150 |
| 2024-03-15 | 2024-03-13 | 17.469 | 93,035,829 | +361,895 | 5.47% | 1,625,203,162 |
| 2024-03-14 | 2024-03-12 | 17.590 | 92,673,934 | -582,999 | 5.44% | 1,630,097,641 |
| 2024-03-13 | 2024-03-11 | 17.307 | 93,256,933 | +86,261 | 5.48% | 1,614,016,430 |
| 2024-03-12 | 2024-03-08 | 17.126 | 93,170,672 | -2,576,896 | 5.47% | 1,595,608,911 |
| 2024-03-11 | 2024-03-07 | 16.500 | 95,747,568 | +109,065 | 5.63% | 1,579,867,228 |
| 2024-03-08 | 2024-03-06 | 16.722 | 95,638,503 | -57,507 | 5.62% | 1,599,288,576 |
| 2024-03-07 | 2024-03-05 | 16.601 | 95,696,010 | +1,189,794 | 5.62% | 1,588,668,193 |
| 2024-03-06 | 2024-03-04 | 17.327 | 94,506,216 | +63,456 | 5.55% | 1,637,544,359 |
| 2024-03-05 | 2024-03-01 | 17.025 | 94,442,760 | +1,290,926 | 5.55% | 1,607,868,963 |
| 2024-03-04 | 2024-02-29 | 16.944 | 93,151,834 | -1,425,770 | 5.47% | 1,578,375,136 |
| 2024-03-01 | 2024-02-28 | 16.157 | 94,577,604 | +4,064,138 | 5.56% | 1,528,130,200 |
| 2024-02-29 | 2024-02-27 | 17.509 | 90,513,466 | -2,032,565 | 5.32% | 1,584,792,677 |
| 2024-02-28 | 2024-02-26 | 16.258 | 92,546,031 | +19,830 | 5.44% | 1,504,639,209 |
| 2024-02-27 | 2024-02-23 | 16.157 | 92,526,201 | +919,116 | 5.44% | 1,494,984,817 |
| 2024-02-26 | 2024-02-22 | 16.521 | 91,607,085 | -163,597 | 5.38% | 1,513,395,717 |
| 2024-02-23 | 2024-02-21 | 16.278 | 91,770,682 | -600,846 | 5.39% | 1,493,884,526 |
| 2024-02-22 | 2024-02-20 | 15.956 | 92,371,528 | -232,009 | 5.43% | 1,473,852,920 |
| 2024-02-21 | 2024-02-19 | 15.915 | 92,603,537 | +611,752 | 5.44% | 1,473,818,871 |
| 2024-02-15 | 2024-02-09 | 15.028 | 91,991,785 | -5,207,331 | 5.40% | 1,382,435,424 |
| 2024-02-14 | 2024-02-07 | 13.979 | 97,199,116 | +8,719,707 | 5.71% | 1,358,736,008 |
| 2024-02-08 | 2024-02-06 | 15.794 | 88,479,409 | -1,950,270 | 5.20% | 1,397,473,271 |
| 2024-02-07 | 2024-02-05 | 14.402 | 90,429,679 | -430,309 | 5.31% | 1,302,413,040 |
| 2024-02-06 | 2024-02-02 | 14.322 | 90,859,988 | -4,957 | 5.34% | 1,301,279,412 |
| 2024-02-05 | 2024-02-01 | 14.745 | 90,864,945 | -387,675 | 5.34% | 1,339,841,051 |
| 2024-02-02 | 2024-01-31 | 14.322 | 91,252,620 | +1,587,384 | 5.36% | 1,306,902,613 |
| 2024-02-01 | 2024-01-30 | 15.149 | 89,665,236 | +1,968,117 | 5.27% | 1,358,324,606 |
| 2024-01-31 | 2024-01-29 | 16.319 | 87,697,119 | +655,378 | 5.15% | 1,431,111,208 |
| 2024-01-30 | 2024-01-26 | 16.319 | 87,041,741 | +1,085,687 | 5.11% | 1,420,416,229 |
| 2024-01-29 | 2024-01-25 | 17.146 | 85,956,054 | -390,649 | 5.05% | 1,473,787,710 |
| 2024-01-26 | 2024-01-24 | 16.904 | 86,346,703 | +581,506 | 5.07% | 1,459,584,736 |
| 2024-01-25 | 2024-01-23 | 16.480 | 85,765,197 | -159,631 | 5.04% | 1,413,424,715 |
| 2024-01-24 | 2024-01-22 | 16.137 | 85,924,828 | +1,034,129 | 5.05% | 1,386,590,414 |
| 2024-01-23 | 2024-01-19 | 17.045 | 84,890,699 | +1,810,470 | 4.99% | 1,446,959,427 |
| 2024-01-22 | 2024-01-18 | 18.074 | 83,080,229 | +83,285 | 4.88% | 1,501,568,778 |
| 2024-01-19 | 2024-01-17 | 17.307 | 82,996,944 | +2,285,396 | 4.88% | 1,436,444,744 |
| 2024-01-18 | 2024-01-16 | 18.921 | 80,711,548 | -384,700 | 4.74% | 1,527,137,178 |
| 2024-01-17 | 2024-01-15 | 19.304 | 81,096,248 | -1,215,573 | 4.76% | 1,565,496,981 |
| 2024-01-16 | 2024-01-12 | 18.639 | 82,311,821 | -492,773 | 4.84% | 1,534,170,812 |
| 2024-01-15 | 2024-01-11 | 18.376 | 82,804,594 | -550,279 | 4.87% | 1,521,641,499 |
| 2024-01-12 | 2024-01-10 | 17.791 | 83,354,873 | +972,656 | 4.90% | 1,482,993,045 |
| 2024-01-11 | 2024-01-09 | 18.376 | 82,382,217 | -1,271,096 | 4.84% | 1,513,879,775 |
| 2024-01-10 | 2024-01-08 | 18.376 | 83,653,313 | -1,223,505 | 4.92% | 1,537,237,808 |
| 2024-01-09 | 2024-01-05 | 18.659 | 84,876,818 | -2,022,650 | 4.99% | 1,583,690,667 |
| 2024-01-08 | 2024-01-04 | 17.791 | 86,899,468 | +805,094 | 5.11% | 1,546,056,061 |
| 2024-01-05 | 2024-01-03 | 18.195 | 86,094,374 | +778,324 | 5.06% | 1,566,465,539 |
| 2024-01-04 | 2024-01-02 | 18.679 | 85,316,050 | +22,804 | 5.01% | 1,593,607,121 |
| 2024-01-03 | 2023-12-29 | 19.042 | 85,293,246 | -1,835,257 | 5.01% | 1,624,150,133 |
| 2024-01-02 | 2023-12-28 | 18.820 | 87,128,503 | -590,931 | 5.12% | 1,639,764,315 |
| 2023-12-29 | 2023-12-27 | 18.114 | 87,719,434 | -682,148 | 5.15% | 1,588,955,346 |
| 2023-12-28 | 2023-12-22 | 18.054 | 88,401,582 | -628,608 | 5.19% | 1,595,962,223 |
| 2023-12-27 | 2023-12-21 | 18.356 | 89,030,190 | -632,574 | 5.23% | 1,634,248,998 |
| 2023-12-22 | 2023-12-20 | 18.215 | 89,662,764 | +609,770 | 5.27% | 1,633,200,138 |
| 2023-12-21 | 2023-12-19 | 17.953 | 89,052,994 | +1,278,036 | 5.23% | 1,598,740,831 |
| 2023-12-20 | 2023-12-18 | 18.881 | 87,774,958 | -1,088,661 | 5.16% | 1,657,242,316 |
| 2023-12-19 | 2023-12-15 | 18.881 | 88,863,619 | -3,663,573 | 5.22% | 1,677,796,870 |
| 2023-12-18 | 2023-12-14 | 17.832 | 92,527,192 | -2,365,707 | 5.44% | 1,649,913,524 |
| 2023-12-15 | 2023-12-13 | 16.924 | 94,892,899 | +375,777 | 5.58% | 1,605,961,799 |
| 2023-12-14 | 2023-12-12 | 17.348 | 94,517,122 | -410,479 | 5.55% | 1,639,639,889 |
| 2023-12-13 | 2023-12-11 | 17.126 | 94,927,601 | -542,348 | 5.58% | 1,625,697,473 |
| 2023-12-12 | 2023-12-08 | 17.005 | 95,469,949 | -739,655 | 5.61% | 1,623,430,871 |
| 2023-12-11 | 2023-12-07 | 17.348 | 96,209,604 | +1,171,947 | 5.65% | 1,669,000,294 |
| 2023-12-08 | 2023-12-06 | 17.549 | 95,037,657 | +1,392,059 | 5.58% | 1,667,840,473 |
| 2023-12-07 | 2023-12-05 | 17.348 | 93,645,598 | -177,478 | 5.50% | 1,624,521,089 |
| 2023-12-06 | 2023-12-04 | 17.489 | 93,823,076 | +262,746 | 5.51% | 1,640,847,802 |
| 2023-12-05 | 2023-12-01 | 17.509 | 93,560,330 | +1,140,219 | 5.50% | 1,638,139,963 |
| 2023-12-04 | 2023-11-30 | 18.215 | 92,420,111 | -61,473 | 5.43% | 1,683,424,995 |
| 2023-12-01 | 2023-11-29 | 18.235 | 92,481,584 | +289,517 | 5.43% | 1,686,410,218 |
| 2023-11-30 | 2023-11-28 | 18.618 | 92,192,067 | +216,146 | 5.42% | 1,716,464,352 |
| 2023-11-29 | 2023-11-27 | 18.497 | 91,975,921 | -15,864 | 5.40% | 1,701,308,281 |
| 2023-11-28 | 2023-11-24 | 18.336 | 91,991,785 | +254,814 | 5.41% | 1,686,756,779 |
| 2023-11-27 | 2023-11-23 | 18.800 | 91,736,971 | -560,195 | 5.39% | 1,724,645,516 |
| 2023-11-24 | 2023-11-22 | 18.296 | 92,297,166 | +1,538,800 | 5.42% | 1,688,632,673 |
| 2023-11-23 | 2023-11-21 | 18.780 | 90,758,366 | -399,572 | 5.33% | 1,704,417,106 |
| 2023-11-22 | 2023-11-20 | 18.860 | 91,157,938 | -1,239,368 | 5.36% | 1,719,276,150 |
| 2023-11-21 | 2023-11-17 | 18.356 | 92,397,306 | +392,631 | 5.43% | 1,696,056,189 |
| 2023-11-20 | 2023-11-16 | 18.396 | 92,004,675 | +952,827 | 5.41% | 1,692,560,763 |
| 2023-11-17 | 2023-11-15 | 19.304 | 91,051,848 | -1,328,603 | 5.35% | 1,757,681,726 |
| 2023-11-16 | 2023-11-14 | 18.719 | 92,380,451 | -7,458,024 | 5.43% | 1,729,289,041 |
| 2023-11-15 | 2023-11-13 | 17.690 | 99,838,475 | -651,412 | 5.87% | 1,766,188,558 |
| 2023-11-14 | 2023-11-10 | 17.105 | 100,489,887 | +12,996,742 | 5.91% | 1,718,928,234 |
| 2023-11-13 | 2023-11-09 | 20.323 | 87,493,145 | -99,377 | 5.14% | 1,778,109,972 |
| 2023-11-10 | 2023-11-08 | 20.525 | 87,592,522 | +1,880,865 | 5.15% | 1,797,798,376 |
| 2023-11-09 | 2023-11-07 | 20.676 | 85,711,657 | +882,431 | 5.04% | 1,772,161,476 |
| 2023-11-08 | 2023-11-06 | 21.281 | 84,829,226 | +1,832,282 | 4.98% | 1,805,250,604 |
| 2023-11-07 | 2023-11-03 | 20.373 | 82,996,944 | -967,699 | 4.88% | 1,690,919,803 |
| 2023-11-06 | 2023-11-02 | 19.304 | 83,964,643 | +220,112 | 4.93% | 1,620,869,009 |
| 2023-11-03 | 2023-11-01 | 19.304 | 83,744,531 | +718,834 | 4.92% | 1,616,619,926 |
| 2023-11-02 | 2023-10-31 | 19.365 | 83,025,697 | +1,595,315 | 4.88% | 1,607,767,695 |
| 2023-11-01 | 2023-10-30 | 19.930 | 81,430,382 | +249,857 | 4.79% | 1,622,867,084 |
| 2023-10-31 | 2023-10-27 | 18.981 | 81,180,525 | -72,379 | 4.77% | 1,540,923,271 |
| 2023-10-30 | 2023-10-26 | 18.275 | 81,252,904 | +1,092,627 | 4.77% | 1,484,932,198 |
| 2023-10-27 | 2023-10-25 | 18.780 | 80,160,277 | +95,183 | 4.71% | 1,505,387,915 |
| 2023-10-26 | 2023-10-24 | 18.679 | 80,065,094 | +1,344,467 | 4.71% | 1,495,525,214 |
| 2023-10-25 | 2023-10-20 | 19.445 | 78,720,627 | +420,394 | 4.63% | 1,530,752,979 |
| 2023-10-24 | 2023-10-19 | 19.667 | 78,300,233 | -109,064 | 4.60% | 1,539,952,074 |
| 2023-10-20 | 2023-10-18 | 19.627 | 78,409,297 | -534,416 | 4.61% | 1,538,933,789 |
| 2023-10-19 | 2023-10-17 | 19.849 | 78,943,713 | -472,943 | 4.64% | 1,566,939,333 |
| 2023-10-18 | 2023-10-16 | 19.284 | 79,416,656 | +914,158 | 4.67% | 1,531,471,868 |
| 2023-10-17 | 2023-10-13 | 20.051 | 78,502,498 | -38,668 | 4.61% | 1,574,016,918 |
| 2023-10-16 | 2023-10-12 | 20.272 | 78,541,166 | -460,054 | 4.62% | 1,592,219,510 |
| 2023-10-13 | 2023-10-11 | 20.474 | 79,001,220 | -1,219,538 | 4.64% | 1,617,481,698 |
| 2023-10-12 | 2023-10-10 | 19.365 | 80,220,758 | -292,491 | 4.71% | 1,553,450,894 |
| 2023-10-11 | 2023-10-09 | 19.284 | 80,513,249 | -98,158 | 4.73% | 1,552,618,582 |
| 2023-10-03 | 2023-09-28 | 19.385 | 80,611,407 | -120,963 | 4.74% | 1,562,641,752 |
| 2023-09-29 | 2023-09-27 | 19.082 | 80,732,370 | +47,592 | 4.74% | 1,540,559,134 |
| 2023-09-28 | 2023-09-26 | 19.042 | 80,684,778 | +160,622 | 4.74% | 1,536,395,893 |
| 2023-09-27 | 2023-09-25 | 19.264 | 80,524,156 | +573,084 | 4.73% | 1,551,204,615 |
| 2023-09-26 | 2023-09-22 | 19.627 | 79,951,072 | -507,645 | 4.70% | 1,569,194,100 |
| 2023-09-25 | 2023-09-21 | 19.082 | 80,458,717 | +1,356,365 | 4.73% | 1,535,337,206 |
| 2023-09-22 | 2023-09-20 | 19.486 | 79,102,352 | +165,580 | 4.65% | 1,541,367,005 |
| 2023-09-21 | 2023-09-19 | 19.788 | 78,936,772 | +1,983 | 4.64% | 1,562,024,729 |
| 2023-09-20 | 2023-09-18 | 19.647 | 78,934,789 | +594,896 | 4.64% | 1,550,839,822 |
| 2023-09-19 | 2023-09-15 | 20.222 | 78,339,893 | -977,613 | 4.60% | 1,584,188,624 |
| 2023-09-18 | 2023-09-14 | 19.990 | 79,317,506 | -132,861 | 4.66% | 1,585,558,388 |
| 2023-09-15 | 2023-09-13 | 20.010 | 79,450,367 | -109,064 | 4.67% | 1,589,816,920 |
| 2023-09-14 | 2023-09-12 | 20.071 | 79,559,431 | +34,702 | 4.68% | 1,596,813,825 |
| 2023-09-13 | 2023-09-11 | 20.373 | 79,524,729 | -33,711 | 4.67% | 1,620,179,402 |
| 2023-09-12 | 2023-09-07 | 20.010 | 79,558,440 | +1,079,738 | 4.68% | 1,591,979,481 |
| 2023-09-11 | 2023-09-06 | 21.231 | 78,478,702 | -750,561 | 4.61% | 1,666,147,519 |
| 2023-09-07 | 2023-09-05 | 20.777 | 79,229,263 | +1,394,041 | 4.66% | 1,646,123,351 |
| 2023-09-06 | 2023-09-04 | 21.483 | 77,835,222 | +1,159,058 | 4.57% | 1,672,111,798 |
| 2023-09-05 | 2023-08-31 | 20.676 | 76,676,164 | +10,906 | 4.51% | 1,585,344,966 |
| 2023-09-04 | 2023-08-30 | 20.525 | 76,665,258 | +1,235,403 | 4.51% | 1,573,521,040 |
| 2023-08-31 | 2023-08-29 | 20.878 | 75,429,855 | -2,050,412 | 4.43% | 1,574,791,847 |
| 2023-08-30 | 2023-08-28 | 19.324 | 77,480,267 | -576,058 | 4.55% | 1,497,256,312 |
| 2023-08-29 | 2023-08-25 | 19.143 | 78,056,325 | -135,835 | 4.59% | 1,494,217,600 |
| 2023-08-28 | 2023-08-24 | 19.546 | 78,192,160 | -259,771 | 4.60% | 1,528,363,025 |
| 2023-08-25 | 2023-08-23 | 19.022 | 78,451,931 | +118,979 | 4.61% | 1,492,295,624 |
| 2023-08-24 | 2023-08-22 | 19.324 | 78,332,952 | -27,762 | 4.60% | 1,513,733,901 |
| 2023-08-23 | 2023-08-21 | 18.860 | 78,360,714 | +187,393 | 4.61% | 1,477,915,250 |
| 2023-08-22 | 2023-08-18 | 19.445 | 78,173,321 | -172,521 | 4.59% | 1,520,110,403 |
| 2023-08-21 | 2023-08-17 | 19.950 | 78,345,842 | +46,601 | 4.60% | 1,562,974,091 |
| 2023-08-18 | 2023-08-16 | 19.647 | 78,299,241 | +341,074 | 4.60% | 1,538,353,146 |
| 2023-08-17 | 2023-08-15 | 20.071 | 77,958,167 | +176,486 | 4.58% | 1,564,675,329 |
| 2023-08-16 | 2023-08-14 | 20.474 | 77,781,681 | -1,763,319 | 4.57% | 1,592,512,691 |
| 2023-08-15 | 2023-08-11 | 20.978 | 79,545,000 | +687,106 | 4.68% | 1,668,728,796 |
| 2023-08-14 | 2023-08-10 | 23.046 | 78,857,894 | +763,451 | 4.63% | 1,817,359,804 |
| 2023-08-11 | 2023-08-09 | 23.197 | 78,094,443 | +1,346,450 | 4.59% | 1,811,579,957 |
| 2023-08-10 | 2023-08-08 | 23.702 | 76,747,993 | +593,905 | 4.51% | 1,819,049,130 |
| 2023-08-09 | 2023-08-07 | 23.651 | 76,154,088 | +6,682,676 | 4.48% | 1,801,132,272 |
| 2023-08-08 | 2023-08-04 | 26.576 | 69,471,412 | +683,140 | 4.08% | 1,846,274,557 |
| 2023-08-07 | 2023-08-03 | 25.618 | 68,788,272 | +793,195 | 4.04% | 1,762,209,977 |
| 2023-08-04 | 2023-08-02 | 25.719 | 67,995,077 | +1,151,126 | 5.24% | 1,748,747,834 |
| 2023-08-03 | 2023-08-01 | 26.324 | 66,843,951 | +803,111 | 5.15% | 1,759,592,729 |
| 2023-08-02 | 2023-07-31 | 26.626 | 66,040,840 | +927,047 | 5.09% | 1,758,433,928 |
| 2023-08-01 | 2023-07-28 | 27.181 | 65,113,793 | -815,008 | 5.02% | 1,769,869,737 |
| 2023-07-31 | 2023-07-27 | 26.021 | 65,928,801 | +194,333 | 5.08% | 1,715,554,119 |
| 2023-07-28 | 2023-07-26 | 26.021 | 65,734,468 | +503,679 | 5.07% | 1,710,497,319 |
| 2023-07-27 | 2023-07-25 | 25.820 | 65,230,789 | +150,707 | 5.03% | 1,684,232,859 |
| 2023-07-26 | 2023-07-24 | 25.013 | 65,080,082 | +922,090 | 5.02% | 1,627,830,988 |
| 2023-07-25 | 2023-07-21 | 25.517 | 64,157,992 | +358,922 | 4.95% | 1,637,121,166 |
| 2023-07-24 | 2023-07-20 | 25.769 | 63,799,070 | +243,357 | 4.92% | 1,644,049,131 |
| 2023-07-21 | 2023-07-19 | 26.828 | 63,555,713 | +566,144 | 4.90% | 1,705,083,969 |
| 2023-07-20 | 2023-07-18 | 27.282 | 62,989,569 | -8,924 | 4.86% | 1,718,483,812 |
| 2023-07-19 | 2023-07-14 | 28.291 | 62,998,493 | -161,613 | 4.86% | 1,782,266,178 |
| 2023-07-18 | 2023-07-13 | 27.635 | 63,160,106 | -605,804 | 4.87% | 1,745,432,074 |
| 2023-07-14 | 2023-07-12 | 27.282 | 63,765,910 | +32,719 | 4.92% | 1,739,663,977 |
| 2023-07-13 | 2023-07-11 | 27.433 | 63,733,191 | +158,640 | 4.91% | 1,748,413,321 |
| 2023-07-12 | 2023-07-10 | 26.879 | 63,574,551 | -135,835 | 4.90% | 1,708,795,353 |
| 2023-07-11 | 2023-07-07 | 26.173 | 63,710,386 | +137,818 | 4.91% | 1,667,466,578 |
| 2023-07-10 | 2023-07-06 | 26.374 | 63,572,568 | +724,782 | 4.90% | 1,676,683,102 |
| 2023-07-07 | 2023-07-05 | 26.979 | 62,847,786 | -210,197 | 4.85% | 1,695,599,612 |
| 2023-07-06 | 2023-07-04 | 27.383 | 63,057,983 | +1,532,852 | 4.86% | 1,726,710,176 |
| 2023-07-05 | 2023-07-03 | 27.383 | 61,525,131 | -903,252 | 4.74% | 1,684,736,249 |
| 2023-07-04 | 2023-06-30 | 25.820 | 62,428,383 | -5,949 | 4.81% | 1,611,875,858 |
| 2023-07-03 | 2023-06-29 | 25.467 | 62,434,332 | +1,072,797 | 4.81% | 1,589,989,994 |
| 2023-06-30 | 2023-06-28 | 24.962 | 61,361,535 | +257,789 | 4.73% | 1,531,725,554 |
| 2023-06-29 | 2023-06-27 | 25.315 | 61,103,746 | +51,558 | 4.71% | 1,546,860,311 |
| 2023-06-28 | 2023-06-26 | 24.912 | 61,052,188 | +215,154 | 4.71% | 1,520,924,744 |
| 2023-06-26 | 2023-06-21 | 25.517 | 60,837,034 | +377,759 | 4.69% | 1,552,380,194 |
| 2023-06-23 | 2023-06-20 | 26.475 | 60,459,275 | -654,386 | 4.66% | 1,600,669,914 |
| 2023-06-21 | 2023-06-19 | 27.585 | 61,113,661 | +441,215 | 4.71% | 1,685,796,589 |
| 2023-06-20 | 2023-06-16 | 28.139 | 60,672,446 | -460,054 | 4.68% | 1,707,281,940 |
| 2023-06-19 | 2023-06-15 | 27.988 | 61,132,500 | -519,543 | 4.71% | 1,710,979,016 |
| 2023-06-16 | 2023-06-14 | 27.232 | 61,652,043 | -476,909 | 4.75% | 1,678,884,332 |
| 2023-06-15 | 2023-06-13 | 27.282 | 62,128,952 | -588,948 | 4.79% | 1,695,004,426 |
| 2023-06-14 | 2023-06-12 | 26.626 | 62,717,900 | -205,239 | 4.84% | 1,669,955,792 |
| 2023-06-13 | 2023-06-09 | 26.526 | 62,923,139 | +421,385 | 4.85% | 1,669,074,291 |
| 2023-06-12 | 2023-06-08 | 26.879 | 62,501,754 | +381,726 | 4.82% | 1,679,960,064 |
| 2023-06-09 | 2023-06-07 | 27.080 | 62,120,028 | +1,149,142 | 4.79% | 1,682,230,381 |
| 2023-06-08 | 2023-06-06 | 25.668 | 60,970,886 | +858,635 | 4.70% | 1,565,019,784 |
| 2023-06-07 | 2023-06-05 | 26.626 | 60,112,251 | +839,796 | 4.63% | 1,600,576,578 |
| 2023-06-06 | 2023-06-02 | 26.223 | 59,272,455 | +536,399 | 4.57% | 1,554,303,421 |
| 2023-06-05 | 2023-06-01 | 25.265 | 58,736,056 | -618,693 | 4.53% | 1,483,959,508 |
| 2023-06-02 | 2023-05-31 | 25.567 | 59,354,749 | +264,729 | 4.58% | 1,517,549,884 |
| 2023-06-01 | 2023-05-30 | 26.021 | 59,090,020 | +11,898 | 4.56% | 1,537,600,042 |
| 2023-05-31 | 2023-05-29 | 25.870 | 59,078,122 | -23,796 | 4.56% | 1,528,352,705 |
| 2023-05-30 | 2023-05-25 | 25.366 | 59,101,918 | +135,835 | 4.56% | 1,499,163,858 |
| 2023-05-29 | 2023-05-24 | 25.971 | 58,966,083 | +231,018 | 4.55% | 1,531,401,443 |
| 2023-05-25 | 2023-05-23 | 26.223 | 58,735,065 | +162,605 | 4.53% | 1,540,211,426 |
| 2023-05-24 | 2023-05-22 | 27.484 | 58,572,460 | +1,118,406 | 4.52% | 1,609,791,057 |
| 2023-05-23 | 2023-05-19 | 27.232 | 57,454,054 | +1,347,442 | 4.43% | 1,564,566,337 |
| 2023-05-22 | 2023-05-18 | 27.736 | 56,106,612 | -645,463 | 4.33% | 1,556,167,273 |
| 2023-05-19 | 2023-05-17 | 25.870 | 56,752,075 | +2,588,793 | 4.38% | 1,468,177,803 |
| 2023-05-18 | 2023-05-16 | 27.181 | 54,163,282 | +1,321,662 | 4.18% | 1,472,221,925 |
| 2023-05-17 | 2023-05-15 | 26.727 | 52,841,620 | -403,538 | 4.07% | 1,412,314,887 |
| 2023-05-16 | 2023-05-12 | 26.173 | 53,245,158 | +2,793,041 | 4.11% | 1,393,564,330 |
| 2023-05-15 | 2023-05-11 | 28.190 | 50,452,117 | +2,553,099 | 3.89% | 1,422,232,982 |
| 2023-05-12 | 2023-05-10 | 28.139 | 47,899,018 | -683,140 | 3.69% | 1,347,846,243 |
| 2023-05-11 | 2023-05-09 | 28.291 | 48,582,158 | -502,688 | 3.75% | 1,374,419,180 |
| 2023-05-10 | 2023-05-08 | 29.047 | 49,084,846 | -807,969 | 3.78% | 1,425,769,959 |
| 2023-05-09 | 2023-05-05 | 30.560 | 49,892,815 | +31,728 | 3.85% | 1,524,720,276 |
| 2023-05-08 | 2023-05-04 | 31.619 | 49,861,087 | +687,106 | 3.84% | 1,576,553,912 |
| 2023-05-03 | 2023-04-28 | 32.325 | 49,173,981 | +145,750 | 3.79% | 1,589,545,421 |
| 2023-05-02 | 2023-04-27 | 32.678 | 49,028,231 | +576,058 | 3.78% | 1,602,141,143 |
| 2023-04-28 | 2023-04-26 | 35.905 | 48,452,173 | -37,677 | 3.74% | 1,739,693,723 |
| 2023-04-27 | 2023-04-25 | 35.552 | 48,489,850 | -145,749 | 3.74% | 1,723,929,499 |
| 2023-04-26 | 2023-04-24 | 36.208 | 48,635,599 | -646,455 | 3.75% | 1,760,995,544 |
| 2023-04-25 | 2023-04-21 | 37.015 | 49,282,054 | -581,016 | 3.80% | 1,824,166,197 |
| 2023-04-24 | 2023-04-20 | 37.822 | 49,863,070 | +169,546 | 3.85% | 1,885,905,039 |
| 2023-04-21 | 2023-04-19 | 37.317 | 49,693,524 | -107,082 | 3.83% | 1,854,432,624 |
| 2023-04-20 | 2023-04-18 | 37.519 | 49,800,606 | -569,713 | 3.84% | 1,868,474,205 |
| 2023-04-19 | 2023-04-17 | 38.276 | 50,370,319 | -199,290 | 3.89% | 1,927,951,129 |
| 2023-04-18 | 2023-04-14 | 38.276 | 50,569,609 | -4,958 | 3.90% | 1,935,579,061 |
| 2023-04-17 | 2023-04-13 | 37.166 | 50,574,567 | -103,115 | 3.90% | 1,879,659,589 |
| 2023-04-14 | 2023-04-12 | 37.116 | 50,677,682 | -452,122 | 3.91% | 1,880,936,352 |
| 2023-04-13 | 2023-04-11 | 35.905 | 51,129,804 | -267,703 | 3.94% | 1,835,835,084 |
| 2023-04-12 | 2023-04-06 | 37.923 | 51,397,507 | +501,696 | 3.96% | 1,949,123,863 |
| 2023-04-11 | 2023-04-04 | 36.611 | 50,895,811 | +124,928 | 3.93% | 1,863,366,157 |
| 2023-04-06 | 2023-04-03 | 37.065 | 50,770,883 | -398,581 | 3.92% | 1,881,835,250 |
| 2023-04-04 | 2023-03-31 | 35.048 | 51,169,464 | -157,647 | 3.95% | 1,793,391,950 |
| 2023-04-03 | 2023-03-30 | 34.796 | 51,327,111 | -293,483 | 3.96% | 1,785,975,326 |
| 2023-03-31 | 2023-03-29 | 35.099 | 51,620,594 | -131,869 | 3.98% | 1,811,806,365 |
| 2023-03-30 | 2023-03-28 | 34.191 | 51,752,463 | -333,142 | 3.99% | 1,769,458,010 |
| 2023-03-29 | 2023-03-27 | 34.493 | 52,085,605 | -233,993 | 4.02% | 1,796,608,121 |
| 2023-03-28 | 2023-03-24 | 35.250 | 52,319,598 | -2,211,033 | 4.04% | 1,844,255,629 |
| 2023-03-27 | 2023-03-23 | 35.552 | 54,530,631 | +299,431 | 4.21% | 1,938,693,632 |
| 2023-03-24 | 2023-03-22 | 35.099 | 54,231,200 | +271,670 | 4.18% | 1,903,434,767 |
| 2023-03-23 | 2023-03-21 | 35.048 | 53,959,530 | -53,541 | 4.16% | 1,891,178,433 |
| 2023-03-22 | 2023-03-20 | 33.989 | 54,013,071 | +631,582 | 4.17% | 1,835,854,721 |
| 2023-03-21 | 2023-03-17 | 34.998 | 53,381,489 | -134,843 | 4.12% | 1,868,227,230 |
| 2023-03-20 | 2023-03-16 | 32.073 | 53,516,332 | -157,648 | 4.13% | 1,716,417,756 |
| 2023-03-17 | 2023-03-15 | 33.182 | 53,673,980 | -161,613 | 4.14% | 1,781,021,808 |
| 2023-03-16 | 2023-03-14 | 32.880 | 53,835,593 | +242,916 | 4.15% | 1,770,095,266 |
| 2023-03-15 | 2023-03-13 | 32.426 | 53,592,677 | -380,734 | 4.13% | 1,737,784,693 |
| 2023-03-14 | 2023-03-10 | 32.628 | 53,973,411 | +62,464 | 4.16% | 1,761,017,573 |
| 2023-03-13 | 2023-03-09 | 33.182 | 53,910,947 | +196,316 | 4.16% | 1,788,884,899 |
| 2023-03-10 | 2023-03-08 | 32.829 | 53,714,631 | +271,670 | 4.14% | 1,763,409,308 |
| 2023-03-09 | 2023-03-07 | 33.283 | 53,442,961 | -589,940 | 4.12% | 1,778,746,225 |
| 2023-03-08 | 2023-03-06 | 33.939 | 54,032,901 | -408,496 | 4.17% | 1,833,803,904 |
| 2023-03-07 | 2023-03-03 | 33.888 | 54,441,397 | -607,786 | 4.20% | 1,844,922,289 |
| 2023-03-06 | 2023-03-02 | 32.426 | 55,049,183 | +232,010 | 4.25% | 1,785,013,045 |
| 2023-03-03 | 2023-03-01 | 32.678 | 54,817,173 | -2,461,882 | 4.23% | 1,791,311,789 |
| 2023-03-02 | 2023-02-28 | 30.308 | 57,279,055 | -145,750 | 4.42% | 1,736,000,556 |
| 2023-03-01 | 2023-02-27 | 30.358 | 57,424,805 | +210,197 | 4.43% | 1,743,313,784 |
| 2023-02-28 | 2023-02-24 | 31.064 | 57,214,608 | -89,234 | 4.41% | 1,777,326,362 |
| 2023-02-27 | 2023-02-23 | 31.316 | 57,303,842 | +32,719 | 4.42% | 1,794,547,196 |
| 2023-02-24 | 2023-02-22 | 31.266 | 57,271,123 | -80,311 | 4.42% | 1,790,634,436 |
| 2023-02-23 | 2023-02-21 | 31.367 | 57,351,434 | -38,668 | 4.42% | 1,798,929,773 |
| 2023-02-22 | 2023-02-20 | 31.115 | 57,390,102 | -433,283 | 4.43% | 1,785,672,064 |
| 2023-02-21 | 2023-02-17 | 30.812 | 57,823,385 | -1,674,635 | 4.46% | 1,781,657,686 |
| 2023-02-20 | 2023-02-16 | 30.812 | 59,498,020 | -948,861 | 4.59% | 1,833,256,642 |
| 2023-02-17 | 2023-02-15 | 32.123 | 60,446,881 | -1,170,955 | 4.66% | 1,941,748,027 |
| 2023-02-16 | 2023-02-14 | 30.762 | 61,617,836 | -303,221 | 4.75% | 1,895,465,223 |
| 2023-02-15 | 2023-02-13 | 31.064 | 61,921,057 | -399,573 | 4.78% | 1,923,528,463 |
| 2023-02-14 | 2023-02-10 | 30.610 | 62,320,630 | +270,678 | 4.81% | 1,907,656,030 |
| 2023-02-13 | 2023-02-09 | 32.174 | 62,049,952 | +506,654 | 4.79% | 1,996,372,929 |
| 2023-02-10 | 2023-02-08 | 31.014 | 61,543,298 | -760,476 | 4.75% | 1,908,690,118 |
| 2023-02-09 | 2023-02-07 | 30.156 | 62,303,774 | +144,758 | 4.81% | 1,878,862,862 |
| 2023-02-08 | 2023-02-06 | 30.812 | 62,159,016 | -38,668 | 4.80% | 1,915,247,414 |
| 2023-02-07 | 2023-02-03 | 32.174 | 62,197,684 | +445,181 | 4.80% | 2,001,126,006 |
| 2023-02-06 | 2023-02-02 | 32.829 | 61,752,503 | +83,286 | 4.76% | 2,027,286,357 |
| 2023-02-03 | 2023-02-01 | 31.669 | 61,669,217 | -494,756 | 4.76% | 1,953,024,187 |
| 2023-02-02 | 2023-01-31 | 30.459 | 62,163,973 | +310,337 | 4.80% | 1,893,456,122 |
| 2023-02-01 | 2023-01-30 | 31.619 | 61,853,636 | +307,364 | 4.77% | 1,955,745,406 |
| 2023-01-20 | 2023-01-18 | 31.115 | 61,546,272 | +325,210 | 4.75% | 1,914,989,775 |
| 2023-01-19 | 2023-01-17 | 30.560 | 61,221,062 | +254,814 | 4.72% | 1,870,910,562 |
| 2023-01-18 | 2023-01-16 | 30.005 | 60,966,248 | -73,370 | 4.71% | 1,829,304,395 |
| 2023-01-17 | 2023-01-13 | 29.652 | 61,039,618 | +88,243 | 4.71% | 1,809,958,748 |
| 2023-01-16 | 2023-01-12 | 29.803 | 60,951,375 | -479,884 | 4.70% | 1,816,563,283 |
| 2023-01-13 | 2023-01-11 | 29.753 | 61,431,259 | -557,220 | 4.74% | 1,827,767,586 |
| 2023-01-12 | 2023-01-10 | 30.459 | 61,988,479 | -557,220 | 4.78% | 1,888,110,740 |
| 2023-01-11 | 2023-01-09 | 29.652 | 62,545,699 | -1,514,013 | 4.83% | 1,854,617,358 |
| 2023-01-10 | 2023-01-06 | 28.644 | 64,059,712 | -3,125,191 | 4.94% | 1,834,901,946 |
| 2023-01-09 | 2023-01-05 | 27.786 | 67,184,903 | -56,516 | 5.19% | 1,866,821,685 |
| 2023-01-06 | 2023-01-04 | 27.736 | 67,241,419 | +224,078 | 5.19% | 1,865,001,146 |
| 2023-01-05 | 2023-01-03 | 27.887 | 67,017,341 | -413,453 | 5.17% | 1,868,924,975 |
| 2023-01-04 | 2022-12-30 | 27.484 | 67,430,794 | +351,981 | 5.20% | 1,853,251,326 |
| 2023-01-03 | 2022-12-29 | 27.332 | 67,078,813 | +28,753 | 5.18% | 1,833,429,433 |
| 2022-12-30 | 2022-12-28 | 27.736 | 67,050,060 | -601,837 | 5.18% | 1,859,693,632 |
| 2022-12-29 | 2022-12-23 | 26.929 | 67,651,897 | -1,101,551 | 5.22% | 1,821,800,344 |
| 2022-12-28 | 2022-12-22 | 27.786 | 68,753,448 | -2,208,059 | 5.31% | 1,910,405,789 |
| 2022-12-23 | 2022-12-21 | 27.887 | 70,961,507 | -602,829 | 5.48% | 1,978,916,661 |
| 2022-12-22 | 2022-12-20 | 26.979 | 71,564,336 | -901,269 | 5.52% | 1,930,767,464 |
| 2022-12-21 | 2022-12-19 | 27.887 | 72,465,605 | -1,524,919 | 5.59% | 2,020,861,720 |
| 2022-12-20 | 2022-12-16 | 28.997 | 73,990,524 | +248,865 | 5.71% | 2,145,475,163 |
| 2022-12-19 | 2022-12-15 | 28.896 | 73,741,659 | +1,079,738 | 5.69% | 2,130,821,497 |
| 2022-12-16 | 2022-12-14 | 27.887 | 72,661,921 | +4,770,082 | 5.61% | 2,026,336,420 |
| 2022-12-15 | 2022-12-13 | 31.266 | 67,891,839 | +3,315,559 | 5.24% | 2,122,700,908 |
| 2022-12-14 | 2022-12-12 | 26.626 | 64,576,280 | +563,216 | 4.98% | 1,719,437,877 |
| 2022-12-13 | 2022-12-09 | 27.030 | 64,013,064 | -2,142,620 | 4.94% | 1,730,266,298 |
| 2022-12-12 | 2022-12-08 | 25.315 | 66,155,684 | -632,574 | 5.11% | 1,674,751,691 |
| 2022-12-09 | 2022-12-07 | 25.416 | 66,788,258 | +17,847 | 5.16% | 1,697,501,615 |
| 2022-12-08 | 2022-12-06 | 26.929 | 66,770,411 | +341,074 | 5.15% | 1,798,062,776 |
| 2022-12-07 | 2022-12-05 | 27.080 | 66,429,337 | -1,045,035 | 5.13% | 1,798,927,858 |
| 2022-12-06 | 2022-12-02 | 26.374 | 67,474,372 | +237,959 | 5.21% | 1,779,590,520 |
| 2022-12-05 | 2022-12-01 | 26.626 | 67,236,413 | -281,585 | 5.19% | 1,790,267,808 |
| 2022-12-02 | 2022-11-30 | 27.131 | 67,517,998 | -678,182 | 5.21% | 1,831,814,008 |
| 2022-12-01 | 2022-11-29 | 26.828 | 68,196,180 | -358,922 | 5.26% | 1,829,579,242 |
| 2022-11-30 | 2022-11-28 | 26.173 | 68,555,102 | -158,639 | 5.29% | 1,794,265,402 |
| 2022-11-29 | 2022-11-25 | 26.374 | 68,713,741 | -385,691 | 5.30% | 1,812,278,032 |
| 2022-11-28 | 2022-11-24 | 27.433 | 69,099,432 | -537,555 | 5.33% | 1,895,627,152 |
| 2022-11-25 | 2022-11-23 | 27.282 | 69,636,987 | -323,227 | 5.38% | 1,899,838,922 |
| 2022-11-24 | 2022-11-22 | 26.425 | 69,960,214 | +1,544,749 | 5.40% | 1,848,680,924 |
| 2022-11-23 | 2022-11-21 | 26.879 | 68,415,465 | +861,609 | 5.28% | 1,838,912,376 |
| 2022-11-22 | 2022-11-18 | 26.778 | 67,553,856 | -2,241,770 | 5.21% | 1,808,940,193 |
| 2022-11-21 | 2022-11-17 | 27.635 | 69,795,626 | -1,167,981 | 5.39% | 1,928,804,937 |
| 2022-11-18 | 2022-11-16 | 27.837 | 70,963,607 | -463,028 | 5.48% | 1,975,396,607 |
| 2022-11-17 | 2022-11-15 | 28.341 | 71,426,635 | +142,775 | 5.51% | 2,024,305,475 |
| 2022-11-16 | 2022-11-14 | 26.122 | 71,283,860 | -11,898 | 5.50% | 1,862,089,332 |
| 2022-11-15 | 2022-11-11 | 24.508 | 71,295,758 | -267,704 | 5.50% | 1,747,348,388 |
| 2022-11-14 | 2022-11-10 | 23.399 | 71,563,462 | +583,991 | 5.52% | 1,674,514,322 |
| 2022-11-11 | 2022-11-09 | 24.206 | 70,979,471 | +1,639,932 | 5.48% | 1,718,120,182 |
| 2022-11-10 | 2022-11-08 | 22.491 | 69,339,539 | +622,659 | 5.35% | 1,559,535,813 |
| 2022-11-09 | 2022-11-07 | 23.197 | 68,716,880 | +2,843,607 | 5.30% | 1,594,045,846 |
| 2022-11-08 | 2022-11-04 | 19.849 | 65,873,273 | -950,843 | 5.08% | 1,307,506,558 |
| 2022-11-07 | 2022-11-03 | 19.062 | 66,824,116 | +356,938 | 5.16% | 1,273,809,741 |
| 2022-11-04 | 2022-11-02 | 19.546 | 66,467,178 | +937,954 | 5.13% | 1,299,183,668 |
| 2022-11-03 | 2022-11-01 | 19.566 | 65,529,224 | -1,564,579 | 5.06% | 1,282,172,017 |
| 2022-11-02 | 2022-10-31 | 18.538 | 67,093,803 | +89,235 | 5.18% | 1,243,762,491 |
| 2022-11-01 | 2022-10-28 | 18.639 | 67,004,568 | +1,402,965 | 5.17% | 1,248,866,217 |
| 2022-10-31 | 2022-10-27 | 19.909 | 65,601,603 | +491,781 | 5.06% | 1,306,084,090 |
| 2022-10-28 | 2022-10-26 | 18.780 | 65,109,822 | +2,975 | 5.03% | 1,222,744,517 |
| 2022-10-27 | 2022-10-25 | 17.872 | 65,106,847 | +889,371 | 5.03% | 1,163,589,840 |
| 2022-10-26 | 2022-10-24 | 17.348 | 64,217,476 | +2,291,344 | 4.96% | 1,114,015,461 |
| 2022-10-25 | 2022-10-21 | 17.953 | 61,926,132 | +126,912 | 4.78% | 1,111,740,676 |
| 2022-10-24 | 2022-10-20 | 17.771 | 61,799,220 | -306,372 | 4.77% | 1,098,242,983 |
| 2022-10-21 | 2022-10-19 | 16.823 | 62,105,592 | +790,221 | 4.79% | 1,044,807,524 |
| 2022-10-20 | 2022-10-18 | 17.751 | 61,315,371 | +363,879 | 4.73% | 1,088,407,605 |
| 2022-10-19 | 2022-10-17 | 17.126 | 60,951,492 | +460,053 | 4.71% | 1,043,834,306 |
| 2022-10-18 | 2022-10-14 | 17.186 | 60,491,439 | -462,036 | 4.67% | 1,039,616,217 |
| 2022-10-17 | 2022-10-13 | 16.642 | 60,953,475 | +12,889 | 4.71% | 1,014,359,623 |
| 2022-10-14 | 2022-10-12 | 17.469 | 60,940,586 | -3,710,173 | 4.70% | 1,064,545,070 |
| 2022-10-13 | 2022-10-11 | 15.976 | 64,650,759 | -2,460,891 | 4.99% | 1,032,852,594 |
| 2022-10-12 | 2022-10-10 | 16.521 | 67,111,650 | +1,772,793 | 5.18% | 1,108,718,651 |
| 2022-09-30 | 2022-09-28 | 18.659 | 65,338,857 | -220,112 | 5.04% | 1,219,137,810 |
| 2022-09-29 | 2022-09-27 | 19.546 | 65,558,969 | +495,748 | 5.07% | 1,281,431,593 |
| 2022-09-28 | 2022-09-26 | 19.607 | 65,063,221 | -575,067 | 5.03% | 1,275,678,862 |
| 2022-09-27 | 2022-09-23 | 19.405 | 65,638,288 | +685,123 | 5.07% | 1,273,713,794 |
| 2022-09-26 | 2022-09-22 | 20.272 | 64,953,165 | +480,875 | 5.02% | 1,316,757,846 |
| 2022-09-23 | 2022-09-21 | 20.373 | 64,472,290 | +47,591 | 4.98% | 1,313,511,880 |
| 2022-09-22 | 2022-09-20 | 20.575 | 64,424,699 | +60,482 | 4.98% | 1,325,537,763 |
| 2022-09-21 | 2022-09-19 | 20.272 | 64,364,217 | +566,143 | 4.98% | 1,304,818,444 |
| 2022-09-20 | 2022-09-16 | 21.130 | 63,798,074 | -84,277 | 4.93% | 1,348,034,896 |
| 2022-09-19 | 2022-09-15 | 21.785 | 63,882,351 | +349,006 | 4.94% | 1,391,695,366 |
| 2022-09-16 | 2022-09-14 | 21.584 | 63,533,345 | +1,966,134 | 4.91% | 1,371,276,502 |
| 2022-09-15 | 2022-09-13 | 22.895 | 61,567,211 | -7,931 | 4.76% | 1,409,564,252 |
| 2022-09-14 | 2022-09-09 | 22.693 | 61,575,142 | +142,775 | 4.76% | 1,397,325,162 |
| 2022-09-13 | 2022-09-08 | 22.592 | 61,432,367 | -283,568 | 4.75% | 1,387,889,233 |
| 2022-09-09 | 2022-09-07 | 22.643 | 61,715,935 | +984,555 | 4.77% | 1,397,407,911 |
| 2022-09-08 | 2022-09-06 | 22.643 | 60,731,380 | +25,778 | 4.70% | 1,375,115,047 |
| 2022-09-07 | 2022-09-05 | 22.239 | 60,705,602 | +471,952 | 4.69% | 1,350,040,830 |
| 2022-09-06 | 2022-09-02 | 22.441 | 60,233,650 | +568,127 | 4.66% | 1,351,695,088 |
| 2022-09-05 | 2022-09-01 | 23.298 | 59,665,523 | -86,260 | 4.61% | 1,390,096,568 |
| 2022-09-02 | 2022-08-31 | 23.399 | 59,751,783 | +138,809 | 4.62% | 1,398,132,700 |
| 2022-09-01 | 2022-08-30 | 23.147 | 59,612,974 | +440,224 | 4.61% | 1,379,853,622 |
| 2022-08-31 | 2022-08-29 | 23.601 | 59,172,750 | -759,486 | 4.57% | 1,396,519,968 |
| 2022-08-30 | 2022-08-26 | 24.307 | 59,932,236 | +994,866 | 4.64% | 1,456,756,830 |
| 2022-08-29 | 2022-08-25 | 24.307 | 58,937,370 | -152,690 | 4.57% | 1,432,574,888 |
| 2022-08-26 | 2022-08-24 | 23.298 | 59,090,060 | +884,414 | 4.58% | 1,376,689,342 |
| 2022-08-25 | 2022-08-23 | 23.853 | 58,205,646 | +1,128,321 | 4.51% | 1,388,371,845 |
| 2022-08-24 | 2022-08-22 | 24.105 | 57,077,325 | -261,755 | 4.42% | 1,375,849,884 |
| 2022-08-23 | 2022-08-19 | 24.105 | 57,339,080 | +486,824 | 4.44% | 1,382,159,492 |
| 2022-08-22 | 2022-08-18 | 24.508 | 56,852,256 | -599,854 | 4.40% | 1,393,360,568 |
| 2022-08-19 | 2022-08-17 | 24.761 | 57,452,110 | +293,482 | 4.45% | 1,422,548,294 |
| 2022-08-18 | 2022-08-16 | 24.710 | 57,158,628 | -1,406,989 | 4.43% | 1,412,399,058 |
| 2022-08-17 | 2022-08-15 | 25.467 | 58,565,617 | -2,553,099 | 4.54% | 1,491,466,987 |
| 2022-08-16 | 2022-08-12 | 26.425 | 61,118,716 | -444,189 | 4.73% | 1,615,046,580 |
| 2022-08-15 | 2022-08-11 | 26.374 | 61,562,905 | +27,761 | 4.77% | 1,623,679,612 |
| 2022-08-12 | 2022-08-10 | 25.467 | 61,535,144 | +517,561 | 4.77% | 1,567,090,735 |
| 2022-08-11 | 2022-08-09 | 26.626 | 61,017,583 | +1,636,958 | 4.73% | 1,624,682,366 |
| 2022-08-10 | 2022-08-08 | 27.282 | 59,380,625 | +4,333,824 | 4.60% | 1,620,024,465 |
| 2022-08-09 | 2022-08-05 | 27.837 | 55,046,801 | +383,708 | 4.26% | 1,532,324,363 |
| 2022-08-08 | 2022-08-04 | 24.559 | 54,663,093 | -1,137,244 | 4.23% | 1,342,464,180 |
| 2022-08-05 | 2022-08-03 | 23.399 | 55,800,337 | +2,315,041 | 4.32% | 1,305,672,767 |
| 2022-08-04 | 2022-08-02 | 22.794 | 53,485,296 | -231,018 | 4.14% | 1,219,136,635 |
| 2022-08-03 | 2022-08-01 | 23.248 | 53,716,314 | +212,180 | 4.16% | 1,248,782,123 |
| 2022-08-02 | 2022-07-29 | 23.702 | 53,504,134 | +1,056,933 | 4.14% | 1,268,132,815 |
| 2022-08-01 | 2022-07-28 | 24.660 | 52,447,201 | -431,300 | 4.06% | 1,293,334,071 |
| 2022-07-29 | 2022-07-27 | 24.508 | 52,878,501 | +655,378 | 4.10% | 1,295,970,000 |
| 2022-07-28 | 2022-07-26 | 24.761 | 52,223,123 | +640,942 | 4.05% | 1,293,075,477 |
| 2022-07-27 | 2022-07-25 | 25.164 | 51,582,181 | +945,886 | 4.00% | 1,298,015,236 |
| 2022-07-26 | 2022-07-22 | 26.475 | 50,636,295 | -641,497 | 3.92% | 1,340,604,795 |
| 2022-07-25 | 2022-07-21 | 26.173 | 51,277,792 | -909,201 | 3.97% | 1,342,073,243 |
| 2022-07-22 | 2022-07-20 | 26.223 | 52,186,993 | -166,571 | 4.04% | 1,368,501,132 |
| 2022-07-21 | 2022-07-19 | 25.214 | 52,353,564 | +499,713 | 4.06% | 1,320,066,469 |
| 2022-07-20 | 2022-07-18 | 25.920 | 51,853,851 | +596,979 | 4.02% | 1,344,075,541 |
| 2022-07-19 | 2022-07-15 | 25.063 | 51,256,872 | +264,729 | 3.97% | 1,284,659,497 |
| 2022-07-18 | 2022-07-14 | 25.114 | 50,992,143 | -410,479 | 3.95% | 1,280,596,028 |
| 2022-07-15 | 2022-07-13 | 24.357 | 51,402,622 | +845,746 | 3.98% | 1,252,021,962 |
| 2022-07-14 | 2022-07-12 | 24.559 | 50,556,876 | -237,959 | 3.92% | 1,241,620,102 |
| 2022-07-13 | 2022-07-11 | 25.315 | 50,794,835 | +549,288 | 3.94% | 1,285,887,027 |
| 2022-07-12 | 2022-07-08 | 25.870 | 50,245,547 | +336,117 | 3.89% | 1,299,853,738 |
| 2022-07-11 | 2022-07-07 | 25.618 | 49,909,430 | +102,124 | 3.87% | 1,278,573,992 |
| 2022-07-08 | 2022-07-06 | 25.920 | 49,807,306 | +1,366,280 | 3.86% | 1,291,028,158 |
| 2022-07-07 | 2022-07-05 | 26.374 | 48,441,026 | +993,477 | 3.75% | 1,277,599,007 |
| 2022-07-06 | 2022-07-04 | 26.828 | 47,447,549 | +2,468,823 | 3.68% | 1,272,931,281 |
| 2022-07-05 | 2022-06-30 | 28.644 | 44,978,726 | +924,073 | 3.48% | 1,288,353,464 |
| 2022-07-04 | 2022-06-29 | 28.341 | 44,054,653 | +1,258,207 | 3.41% | 1,248,554,902 |
| 2022-06-30 | 2022-06-28 | 29.198 | 42,796,446 | +340,082 | 3.32% | 1,249,585,026 |
| 2022-06-29 | 2022-06-27 | 28.391 | 42,456,364 | -923,081 | 3.29% | 1,205,398,749 |
| 2022-06-28 | 2022-06-24 | 26.576 | 43,379,445 | +1,215,572 | 3.36% | 1,152,853,574 |
| 2022-06-27 | 2022-06-23 | 25.820 | 42,163,873 | -1,297,866 | 3.27% | 1,088,654,322 |
| 2022-06-24 | 2022-06-22 | 25.820 | 43,461,739 | +1,100,559 | 3.37% | 1,122,164,703 |
| 2022-06-23 | 2022-06-21 | 27.232 | 42,361,180 | +378,751 | 3.28% | 1,153,563,092 |
| 2022-06-22 | 2022-06-20 | 26.122 | 41,982,429 | +1,844,180 | 3.25% | 1,096,672,278 |
| 2022-06-21 | 2022-06-17 | 26.828 | 40,138,249 | +818,975 | 3.11% | 1,076,836,081 |
| 2022-06-20 | 2022-06-16 | 26.677 | 39,319,274 | +1,538,800 | 3.05% | 1,048,915,990 |
| 2022-06-17 | 2022-06-15 | 26.828 | 37,780,474 | +203,257 | 2.93% | 1,013,581,274 |
| 2022-06-16 | 2022-06-14 | 26.879 | 37,577,217 | -607,787 | 2.91% | 1,010,023,237 |
| 2022-06-15 | 2022-06-13 | 28.089 | 38,185,004 | +891,354 | 2.96% | 1,072,574,776 |
| 2022-06-14 | 2022-06-10 | 29.803 | 37,293,650 | -513,594 | 2.89% | 1,111,480,672 |
| 2022-06-13 | 2022-06-09 | 28.946 | 37,807,244 | -165,580 | 2.93% | 1,094,375,738 |
| 2022-06-10 | 2022-06-08 | 29.350 | 37,972,824 | +108,073 | 2.94% | 1,114,488,072 |
| 2022-06-09 | 2022-06-07 | 29.652 | 37,864,751 | +798,153 | 2.93% | 1,122,773,038 |
| 2022-06-08 | 2022-06-06 | 30.509 | 37,066,598 | +989,512 | 2.87% | 1,130,882,924 |
| 2022-06-07 | 2022-06-02 | 29.955 | 36,077,086 | +121,954 | 2.80% | 1,080,680,812 |
| 2022-06-06 | 2022-06-01 | 29.501 | 35,955,132 | +326,202 | 2.79% | 1,060,709,106 |
| 2022-06-02 | 2022-05-31 | 30.005 | 35,628,930 | -667,276 | 2.76% | 1,069,053,130 |
| 2022-06-01 | 2022-05-30 | 28.795 | 36,296,206 | -424,360 | 2.81% | 1,045,145,808 |
| 2022-05-31 | 2022-05-27 | 28.593 | 36,720,566 | -61,473 | 2.84% | 1,049,958,102 |
| 2022-05-30 | 2022-05-26 | 27.988 | 36,782,039 | -1,728,175 | 2.85% | 1,029,457,276 |
| 2022-05-27 | 2022-05-25 | 28.341 | 38,510,214 | -2,843,607 | 2.98% | 1,091,419,707 |
| 2022-05-26 | 2022-05-24 | 27.887 | 41,353,821 | +187,392 | 3.20% | 1,153,241,649 |
| 2022-05-25 | 2022-05-23 | 29.350 | 41,166,429 | +290,508 | 3.19% | 1,208,219,175 |
| 2022-05-24 | 2022-05-20 | 29.753 | 40,875,921 | +491,782 | 3.17% | 1,216,183,498 |
| 2022-05-23 | 2022-05-19 | 29.400 | 40,384,139 | +258,780 | 3.13% | 1,187,295,786 |
| 2022-05-20 | 2022-05-18 | 29.753 | 40,125,359 | -140,198 | 3.11% | 1,193,851,986 |
| 2022-05-19 | 2022-05-17 | 29.249 | 40,265,557 | -1,808,486 | 3.12% | 1,177,717,825 |
| 2022-05-18 | 2022-05-16 | 27.383 | 42,074,043 | -260,962 | 3.26% | 1,152,109,134 |
| 2022-05-17 | 2022-05-13 | 27.181 | 42,335,005 | -3,126,183 | 3.28% | 1,150,715,397 |
| 2022-05-16 | 2022-05-12 | 24.811 | 45,461,188 | +1,570,528 | 3.52% | 1,127,938,516 |
| 2022-05-13 | 2022-05-11 | 25.820 | 43,890,660 | +431,300 | 3.40% | 1,133,239,271 |
| 2022-05-12 | 2022-05-10 | 24.912 | 43,459,360 | +70,396 | 3.37% | 1,082,654,335 |
| 2022-05-11 | 2022-05-06 | 28.543 | 43,388,964 | -1,043,052 | 3.36% | 1,238,440,812 |
| 2022-05-10 | 2022-05-05 | 29.904 | 44,432,016 | +158,639 | 3.44% | 1,328,710,160 |
| 2022-04-29 | 2022-04-27 | 29.803 | 44,273,377 | +739,655 | 3.43% | 1,319,500,849 |
| 2022-04-28 | 2022-04-26 | 28.492 | 43,533,722 | -408,496 | 3.37% | 1,240,377,247 |
| 2022-04-27 | 2022-04-25 | 27.433 | 43,942,218 | +77,337 | 3.40% | 1,205,481,133 |
| 2022-04-26 | 2022-04-22 | 29.501 | 43,864,881 | +21,813 | 3.40% | 1,294,053,898 |
| 2022-04-25 | 2022-04-21 | 28.896 | 43,843,068 | -65,439 | 3.40% | 1,266,878,899 |
| 2022-04-22 | 2022-04-20 | 29.551 | 43,908,507 | -363,878 | 3.40% | 1,297,555,162 |
| 2022-04-21 | 2022-04-19 | 29.955 | 44,272,385 | +112,038 | 3.43% | 1,326,169,108 |
| 2022-04-20 | 2022-04-14 | 30.862 | 44,160,347 | -817,983 | 3.42% | 1,362,898,279 |
| 2022-04-19 | 2022-04-13 | 28.946 | 44,978,330 | -455,096 | 3.48% | 1,301,951,369 |
| 2022-04-14 | 2022-04-12 | 29.450 | 45,433,426 | -350,988 | 3.52% | 1,338,036,244 |
| 2022-04-13 | 2022-04-11 | 28.240 | 45,784,414 | -230,027 | 3.55% | 1,292,960,420 |
| 2022-04-12 | 2022-04-08 | 30.509 | 46,014,441 | +405,521 | 3.57% | 1,403,877,031 |
| 2022-04-11 | 2022-04-07 | 30.106 | 45,608,920 | +358,922 | 3.53% | 1,373,104,730 |
| 2022-04-08 | 2022-04-06 | 30.913 | 45,249,998 | +233,992 | 3.51% | 1,398,809,530 |
| 2022-04-01 | 2022-03-30 | 34.191 | 45,016,006 | -107,081 | 3.49% | 1,539,133,169 |
| 2022-03-31 | 2022-03-29 | 33.384 | 45,123,087 | -40,651 | 3.50% | 1,506,386,228 |
| 2022-03-30 | 2022-03-28 | 33.132 | 45,163,738 | -216,146 | 3.50% | 1,496,355,528 |
| 2022-03-29 | 2022-03-25 | 33.081 | 45,379,884 | -212,180 | 3.52% | 1,501,228,375 |
| 2022-03-28 | 2022-03-24 | 34.594 | 45,592,064 | -161,614 | 3.53% | 1,577,222,315 |
| 2022-03-25 | 2022-03-23 | 35.099 | 45,753,678 | +992 | 3.55% | 1,605,886,306 |
| 2022-03-24 | 2022-03-22 | 35.401 | 45,752,686 | +835,830 | 3.55% | 1,619,695,035 |
| 2022-03-23 | 2022-03-21 | 34.090 | 44,916,856 | +699,995 | 3.48% | 1,531,212,936 |
| 2022-03-22 | 2022-03-18 | 33.485 | 44,216,861 | -1,134,075 | 3.43% | 1,480,592,453 |
| 2022-03-21 | 2022-03-17 | 33.939 | 45,350,936 | -508,636 | 3.51% | 1,539,149,703 |
| 2022-03-18 | 2022-03-16 | 30.207 | 45,859,572 | +353,963 | 3.55% | 1,385,276,169 |
| 2022-03-17 | 2022-03-15 | 25.920 | 45,505,609 | -564,160 | 3.53% | 1,179,526,204 |
| 2022-03-16 | 2022-03-14 | 28.744 | 46,069,769 | +228,043 | 3.57% | 1,324,251,379 |
| 2022-03-15 | 2022-03-11 | 31.821 | 45,841,726 | +371,811 | 3.55% | 1,458,713,035 |
| 2022-03-14 | 2022-03-10 | 33.939 | 45,469,915 | +209,205 | 3.52% | 1,543,187,690 |
| 2022-03-11 | 2022-03-09 | 32.981 | 45,260,710 | -130,877 | 3.51% | 1,492,721,040 |
| 2022-03-10 | 2022-03-08 | 32.880 | 45,391,587 | -764,442 | 3.52% | 1,492,459,334 |
| 2022-03-09 | 2022-03-07 | 34.544 | 46,156,029 | +1,171,947 | 3.58% | 1,594,404,651 |
| 2022-03-08 | 2022-03-04 | 38.023 | 44,984,082 | +539,373 | 3.49% | 1,710,447,512 |
| 2022-03-07 | 2022-03-03 | 39.435 | 44,444,709 | +204,248 | 3.44% | 1,752,695,064 |
| 2022-03-04 | 2022-03-02 | 39.133 | 44,240,461 | +20,821 | 3.43% | 1,731,254,474 |
| 2022-03-03 | 2022-03-01 | 40.293 | 44,219,640 | +257,789 | 3.43% | 1,781,728,494 |
| 2022-03-02 | 2022-02-28 | 40.847 | 43,961,851 | +1,015,290 | 3.41% | 1,795,727,909 |
| 2022-03-01 | 2022-02-25 | 41.453 | 42,946,561 | +187,393 | 3.33% | 1,780,244,915 |
| 2022-02-28 | 2022-02-24 | 39.435 | 42,759,168 | +1,349,424 | 3.31% | 1,686,225,074 |
| 2022-02-25 | 2022-02-23 | 40.646 | 41,409,744 | +123,937 | 3.21% | 1,683,127,947 |
| 2022-02-24 | 2022-02-22 | 37.570 | 41,285,807 | +349,006 | 3.20% | 1,551,088,559 |
| 2022-02-23 | 2022-02-21 | 38.376 | 40,936,801 | -2,129,730 | 3.17% | 1,571,006,935 |
| 2022-02-22 | 2022-02-18 | 39.234 | 43,066,531 | +115,013 | 3.34% | 1,689,658,866 |
| 2022-02-21 | 2022-02-17 | 39.587 | 42,951,518 | -213,171 | 3.33% | 1,700,308,468 |
| 2022-02-18 | 2022-02-16 | 39.234 | 43,164,689 | +36,685 | 3.35% | 1,693,509,966 |
| 2022-02-17 | 2022-02-15 | 39.133 | 43,128,004 | +41,643 | 3.34% | 1,687,720,882 |
| 2022-02-16 | 2022-02-14 | 37.166 | 43,086,361 | +272,661 | 3.34% | 1,601,352,151 |
| 2022-02-15 | 2022-02-11 | 37.670 | 42,813,700 | -726,766 | 3.32% | 1,612,808,884 |
| 2022-02-14 | 2022-02-10 | 38.225 | 43,540,466 | +20,821 | 3.37% | 1,664,339,123 |
| 2022-02-11 | 2022-02-09 | 38.679 | 43,519,645 | +96,293 | 3.37% | 1,683,295,071 |
| 2022-02-10 | 2022-02-08 | 37.166 | 43,423,352 | -862,600 | 3.37% | 1,613,876,793 |
| 2022-02-09 | 2022-02-07 | 38.528 | 44,285,952 | -294,474 | 3.43% | 1,706,235,160 |
| 2022-01-28 | 2022-01-26 | 40.141 | 44,580,426 | +613,735 | 3.46% | 1,789,521,109 |
| 2022-01-27 | 2022-01-25 | 39.940 | 43,966,691 | -263,737 | 3.41% | 1,756,016,153 |
| 2022-01-26 | 2022-01-24 | 40.747 | 44,230,428 | -139,801 | 3.43% | 1,802,237,601 |
| 2022-01-25 | 2022-01-21 | 41.503 | 44,370,229 | -417,419 | 3.44% | 1,841,497,141 |
| 2022-01-24 | 2022-01-20 | 41.705 | 44,787,648 | -1,178,888 | 3.47% | 1,867,855,646 |
| 2022-01-21 | 2022-01-19 | 41.150 | 45,966,536 | +311,330 | 3.56% | 1,891,522,359 |
| 2022-01-20 | 2022-01-18 | 42.562 | 45,655,206 | +811,042 | 3.54% | 1,943,176,712 |
| 2022-01-19 | 2022-01-17 | 41.755 | 44,844,164 | +351,981 | 3.48% | 1,872,474,071 |
| 2022-01-18 | 2022-01-14 | 42.209 | 44,492,183 | -34,702 | 3.45% | 1,877,970,286 |
| 2022-01-17 | 2022-01-13 | 40.646 | 44,526,885 | -510,620 | 3.45% | 1,809,826,318 |
| 2022-01-14 | 2022-01-12 | 41.049 | 45,037,505 | +16,855 | 3.49% | 1,848,750,361 |
| 2022-01-13 | 2022-01-11 | 38.578 | 45,020,650 | -356,938 | 3.49% | 1,736,811,715 |
| 2022-01-12 | 2022-01-10 | 39.536 | 45,377,588 | +123,937 | 3.52% | 1,794,060,209 |
| 2022-01-11 | 2022-01-07 | 39.335 | 45,253,651 | +180,452 | 3.51% | 1,780,031,835 |
| 2022-01-10 | 2022-01-06 | 39.637 | 45,073,199 | -868,549 | 3.49% | 1,786,571,790 |
| 2022-01-07 | 2022-01-05 | 39.133 | 45,941,748 | -1,280,020 | 3.56% | 1,797,830,650 |
| 2022-01-06 | 2022-01-04 | 41.150 | 47,221,768 | -1,125,347 | 3.66% | 1,943,175,139 |
| 2021-12-30 | 2021-12-28 | 42.007 | 48,347,115 | +1,554,664 | 3.75% | 2,030,930,720 |
| 2021-12-29 | 2021-12-24 | 42.360 | 46,792,451 | +1,778,742 | 3.63% | 1,982,141,361 |
| 2021-12-28 | 2021-12-22 | 41.957 | 45,013,709 | +290,508 | 3.49% | 1,888,633,414 |
| 2021-12-23 | 2021-12-21 | 41.705 | 44,723,201 | +478,892 | 3.47% | 1,865,167,903 |
| 2021-12-22 | 2021-12-20 | 40.394 | 44,244,309 | -33,711 | 3.43% | 1,787,184,859 |
| 2021-12-21 | 2021-12-17 | 41.856 | 44,278,020 | -420,394 | 3.43% | 1,853,300,437 |
| 2021-12-20 | 2021-12-16 | 43.268 | 44,698,414 | -186,401 | 3.47% | 1,934,011,023 |
| 2021-12-17 | 2021-12-15 | 44.125 | 44,884,815 | +854,669 | 3.48% | 1,980,555,588 |
| 2021-12-16 | 2021-12-14 | 46.092 | 44,030,146 | -255,806 | 3.41% | 2,029,438,359 |
| 2021-12-15 | 2021-12-13 | 47.151 | 44,285,952 | -7,932 | 3.43% | 2,088,128,108 |
| 2021-12-14 | 2021-12-10 | 47.605 | 44,293,884 | +667,276 | 3.43% | 2,108,605,339 |
| 2021-12-13 | 2021-12-09 | 47.907 | 43,626,608 | -815,009 | 3.38% | 2,090,039,993 |
| 2021-12-10 | 2021-12-08 | 48.361 | 44,441,617 | -77,336 | 3.45% | 2,149,255,284 |
| 2021-12-09 | 2021-12-07 | 49.118 | 44,518,953 | +298,322 | 3.45% | 2,186,670,986 |
| 2021-12-08 | 2021-12-06 | 48.916 | 44,220,631 | +625,633 | 3.43% | 2,163,098,087 |
| 2021-12-07 | 2021-12-03 | 50.076 | 43,594,998 | +1,163,023 | 3.38% | 2,183,058,904 |
| 2021-12-06 | 2021-12-02 | 52.244 | 42,431,975 | +653,395 | 3.29% | 2,216,830,794 |
| 2021-12-03 | 2021-12-01 | 52.950 | 41,778,580 | +1,754,946 | 3.24% | 2,212,190,472 |
| 2021-12-02 | 2021-11-30 | 52.648 | 40,023,634 | +4,079,010 | 3.10% | 2,107,155,377 |
| 2021-12-01 | 2021-11-29 | 49.874 | 35,944,624 | +1,625,060 | 2.79% | 1,792,708,923 |
| 2021-11-30 | 2021-11-26 | 48.412 | 34,319,564 | -127,903 | 2.66% | 1,661,470,132 |
| 2021-11-29 | 2021-11-25 | 48.916 | 34,447,467 | +887,388 | 2.67% | 1,685,033,621 |
| 2021-11-26 | 2021-11-24 | 46.042 | 33,560,079 | -152,690 | 2.60% | 1,545,159,426 |
| 2021-11-25 | 2021-11-23 | 46.798 | 33,712,769 | -206,231 | 2.61% | 1,577,690,987 |
| 2021-11-24 | 2021-11-22 | 47.504 | 33,919,000 | -28,753 | 2.63% | 1,611,289,164 |
| 2021-11-23 | 2021-11-19 | 47.554 | 33,947,753 | -1,060,900 | 2.63% | 1,614,366,995 |
| 2021-11-22 | 2021-11-18 | 47.454 | 35,008,653 | -287,533 | 2.72% | 1,661,286,623 |
| 2021-11-19 | 2021-11-17 | 47.756 | 35,296,186 | -266,712 | 2.74% | 1,685,610,788 |
| 2021-11-18 | 2021-11-16 | 46.243 | 35,562,898 | -580,025 | 2.76% | 1,644,545,991 |
| 2021-11-17 | 2021-11-15 | 47.353 | 36,142,923 | -720,817 | 2.80% | 1,711,466,522 |
| 2021-11-16 | 2021-11-12 | 45.890 | 36,863,740 | -2,599,699 | 2.86% | 1,691,688,240 |
| 2021-11-15 | 2021-11-11 | 45.285 | 39,463,439 | +579,033 | 3.06% | 1,787,108,041 |
| 2021-11-12 | 2021-11-10 | 47.403 | 38,884,406 | +487,815 | 3.02% | 1,843,244,159 |
| 2021-11-11 | 2021-11-09 | 47.050 | 38,396,591 | +358,921 | 2.98% | 1,806,566,094 |
| 2021-11-10 | 2021-11-08 | 45.235 | 38,037,670 | +1,609,197 | 2.95% | 1,720,623,670 |
| 2021-11-09 | 2021-11-05 | 46.243 | 36,428,473 | +2,896,156 | 2.83% | 1,684,573,041 |
| 2021-11-08 | 2021-11-04 | 44.579 | 33,532,317 | +329,176 | 2.60% | 1,494,842,276 |
| 2021-11-05 | 2021-11-03 | 42.713 | 33,203,141 | +1,083,704 | 2.58% | 1,418,215,161 |
| 2021-11-04 | 2021-11-02 | 41.049 | 32,119,437 | -1,022,231 | 2.49% | 1,318,474,919 |
| 2021-11-03 | 2021-11-01 | 39.133 | 33,141,668 | +14,872 | 2.57% | 1,296,927,286 |
| 2021-11-02 | 2021-10-29 | 39.536 | 33,126,796 | -267,703 | 2.57% | 1,309,709,687 |
| 2021-11-01 | 2021-10-28 | 38.931 | 33,394,499 | -10,907 | 2.59% | 1,300,085,086 |
| 2021-10-29 | 2021-10-27 | 38.629 | 33,405,406 | +1,983 | 2.59% | 1,290,402,119 |
| 2021-10-28 | 2021-10-26 | 40.696 | 33,403,423 | -195,324 | 2.59% | 1,359,389,940 |
| 2021-10-27 | 2021-10-25 | 40.394 | 33,598,747 | -32,719 | 2.61% | 1,357,172,782 |
| 2021-10-26 | 2021-10-22 | 41.049 | 33,631,466 | -621,562 | 2.61% | 1,380,542,393 |
| 2021-10-25 | 2021-10-21 | 40.444 | 34,253,028 | -158,639 | 2.66% | 1,385,328,859 |
| 2021-10-22 | 2021-10-20 | 40.595 | 34,411,667 | -559,203 | 2.67% | 1,396,950,880 |
| 2021-10-21 | 2021-10-19 | 40.444 | 34,970,870 | -698,012 | 2.71% | 1,414,361,248 |
| 2021-10-20 | 2021-10-18 | 40.141 | 35,668,882 | -85,269 | 2.77% | 1,431,799,177 |
| 2021-10-19 | 2021-10-15 | 39.082 | 35,754,151 | -217,137 | 2.77% | 1,397,358,098 |
| 2021-10-18 | 2021-10-12 | 38.175 | 35,971,288 | +96,175 | 2.79% | 1,373,192,465 |
| 2021-10-15 | 2021-10-11 | 39.637 | 35,875,113 | +151,698 | 2.78% | 1,421,986,153 |
| 2021-10-12 | 2021-10-08 | 39.587 | 35,723,415 | -645,463 | 2.77% | 1,414,171,788 |
| 2021-09-30 | 2021-09-28 | 42.259 | 36,368,878 | -291,549 | 2.82% | 1,536,927,797 |
| 2021-09-29 | 2021-09-27 | 41.957 | 36,660,427 | -106,090 | 2.84% | 1,538,156,018 |
| 2021-09-28 | 2021-09-24 | 42.108 | 36,766,517 | -43,625 | 2.85% | 1,548,169,506 |
| 2021-09-27 | 2021-09-23 | 42.007 | 36,810,142 | -522,518 | 2.85% | 1,546,293,883 |
| 2021-09-17 | 2021-09-15 | 41.604 | 37,332,660 | -359,913 | 2.90% | 1,553,182,280 |
| 2021-09-16 | 2021-09-14 | 42.915 | 37,692,573 | +104,488 | 2.92% | 1,617,576,721 |
| 2021-09-15 | 2021-09-13 | 45.436 | 37,588,085 | -730,732 | 2.92% | 1,707,868,919 |
| 2021-09-14 | 2021-09-10 | 45.436 | 38,318,817 | -18,838 | 2.97% | 1,741,070,782 |
| 2021-09-13 | 2021-09-09 | 44.478 | 38,337,655 | -407,505 | 2.97% | 1,705,193,520 |
| 2021-09-10 | 2021-09-08 | 43.823 | 38,745,160 | -511,611 | 3.00% | 1,697,918,259 |
| 2021-09-09 | 2021-09-07 | 47.050 | 39,256,771 | -187,449 | 3.04% | 1,847,037,708 |
| 2021-09-08 | 2021-09-06 | 47.151 | 39,444,220 | -191,359 | 3.06% | 1,859,835,473 |
| 2021-09-07 | 2021-09-03 | 46.092 | 39,635,579 | -201,273 | 3.07% | 1,826,883,890 |
| 2021-09-06 | 2021-09-02 | 45.537 | 39,836,852 | -887,388 | 3.09% | 1,814,062,752 |
| 2021-09-03 | 2021-09-01 | 45.739 | 40,724,240 | -496,739 | 3.16% | 1,862,686,723 |
| 2021-09-02 | 2021-08-31 | 46.193 | 41,220,979 | -4,127,593 | 3.20% | 1,904,115,636 |
| 2021-09-01 | 2021-08-30 | 46.142 | 45,348,572 | -180,976 | 3.52% | 2,092,494,155 |
| 2021-08-31 | 2021-08-27 | 45.789 | 45,529,548 | +69,404 | 3.53% | 2,084,772,794 |
| 2021-08-30 | 2021-08-26 | 46.344 | 45,460,144 | -1,158,066 | 3.53% | 2,106,812,382 |
| 2021-08-27 | 2021-08-25 | 44.428 | 46,618,210 | -1,272,088 | 3.62% | 2,071,147,581 |
| 2021-08-26 | 2021-08-24 | 44.630 | 47,890,298 | -435,266 | 3.71% | 2,137,323,957 |
| 2021-08-25 | 2021-08-23 | 43.520 | 48,325,564 | +455,096 | 3.75% | 2,103,135,580 |
| 2021-08-24 | 2021-08-20 | 42.612 | 47,870,468 | -68,413 | 3.71% | 2,039,876,740 |
| 2021-08-23 | 2021-08-19 | 43.016 | 47,938,881 | -461,045 | 3.72% | 2,062,132,026 |
| 2021-08-20 | 2021-08-18 | 42.915 | 48,399,926 | -1,555,655 | 3.75% | 2,077,082,761 |
| 2021-08-19 | 2021-08-17 | 43.419 | 49,955,581 | -2,399,418 | 3.87% | 2,169,035,746 |
| 2021-08-18 | 2021-08-16 | 44.730 | 52,354,999 | -3,244,171 | 4.06% | 2,341,862,105 |
| 2021-08-17 | 2021-08-13 | 43.873 | 55,599,170 | -10,456,305 | 4.31% | 2,439,310,609 |
| 2021-08-16 | 2021-08-12 | 47.958 | 66,055,475 | -3,138,081 | 5.12% | 3,167,881,155 |
| 2021-08-13 | 2021-08-11 | 49.521 | 69,193,556 | -1,607,213 | 5.37% | 3,426,546,911 |
| 2021-08-12 | 2021-08-10 | 50.378 | 70,800,769 | -228,044 | 5.49% | 3,566,834,894 |
| 2021-08-11 | 2021-08-09 | 51.841 | 71,028,813 | +123,937 | 5.51% | 3,682,198,657 |
| 2021-08-10 | 2021-08-06 | 54.968 | 70,904,876 | +626,625 | 5.50% | 3,897,464,278 |
| 2021-08-09 | 2021-08-05 | 53.001 | 70,278,251 | -1,165,474 | 5.45% | 3,724,802,108 |
| 2021-08-06 | 2021-08-04 | 50.731 | 71,443,725 | -2,434,120 | 5.54% | 3,624,445,840 |
| 2021-08-05 | 2021-08-03 | 47.605 | 73,877,845 | -7,177,431 | 5.73% | 3,516,946,457 |
| 2021-08-04 | 2021-08-02 | 50.126 | 81,055,276 | -620,675 | 6.29% | 4,063,003,692 |
| 2021-08-03 | 2021-07-30 | 49.471 | 81,675,951 | -1,965,143 | 6.34% | 4,040,571,078 |
| 2021-08-02 | 2021-07-29 | 47.302 | 83,641,094 | -2,377,605 | 6.49% | 3,956,417,249 |
| 2021-07-30 | 2021-07-28 | 44.125 | 86,018,699 | -5,446,281 | 6.67% | 3,795,600,248 |
| 2021-07-29 | 2021-07-27 | 42.159 | 91,464,980 | +1,033,038 | 7.09% | 3,856,032,315 |
| 2021-07-28 | 2021-07-26 | 42.865 | 90,431,942 | +3,481,139 | 7.01% | 3,876,326,290 |
| 2021-07-27 | 2021-07-23 | 40.394 | 86,950,803 | +575,067 | 6.74% | 3,512,251,906 |
| 2021-07-26 | 2021-07-22 | 41.806 | 86,375,736 | -751,454 | 6.70% | 3,610,986,254 |
| 2021-07-23 | 2021-07-21 | 39.335 | 87,127,190 | +143,767 | 6.76% | 3,427,108,498 |
| 2021-07-22 | 2021-07-20 | 38.982 | 86,983,423 | +48,583 | 6.75% | 3,390,748,136 |
| 2021-07-21 | 2021-07-19 | 39.688 | 86,934,840 | +366,315 | 6.74% | 3,450,230,700 |
| 2021-07-20 | 2021-07-16 | 40.595 | 86,568,525 | -2,050,412 | 6.72% | 3,514,272,563 |
| 2021-07-19 | 2021-07-15 | 42.108 | 88,618,937 | -754,527 | 6.87% | 3,731,578,270 |
| 2021-07-16 | 2021-07-14 | 42.360 | 89,373,464 | -646,455 | 6.93% | 3,785,885,026 |
| 2021-07-15 | 2021-07-13 | 43.974 | 90,019,919 | -356,938 | 6.98% | 3,958,536,433 |
| 2021-07-14 | 2021-07-12 | 43.369 | 90,376,857 | +1,567,553 | 7.01% | 3,919,541,155 |
| 2021-07-13 | 2021-07-09 | 40.696 | 88,809,304 | +41,643 | 6.89% | 3,614,194,701 |
| 2021-07-12 | 2021-07-08 | 39.587 | 88,767,661 | +674,217 | 6.89% | 3,514,017,960 |
| 2021-07-09 | 2021-07-07 | 40.797 | 88,093,444 | -594,897 | 6.83% | 3,593,946,884 |
| 2021-07-08 | 2021-07-06 | 40.444 | 88,688,341 | -388,666 | 6.88% | 3,586,909,696 |
| 2021-07-07 | 2021-07-05 | 41.200 | 89,077,007 | -440,224 | 6.91% | 3,670,009,736 |
| 2021-07-06 | 2021-07-02 | 40.999 | 89,517,231 | +1,213,590 | 6.94% | 3,670,090,124 |
| 2021-07-05 | 2021-06-30 | 43.268 | 88,303,641 | +485,832 | 6.85% | 3,820,722,031 |
| 2021-07-02 | 2021-06-29 | 42.764 | 87,817,809 | -348,640 | 6.81% | 3,755,415,491 |
| 2021-06-30 | 2021-06-28 | 43.066 | 88,166,449 | +343,057 | 6.84% | 3,797,001,457 |
| 2021-06-29 | 2021-06-25 | 43.117 | 87,823,392 | +806,085 | 6.81% | 3,786,656,104 |
| 2021-06-28 | 2021-06-24 | 42.612 | 87,017,307 | +889,371 | 6.75% | 3,708,018,491 |
| 2021-06-25 | 2021-06-23 | 43.722 | 86,127,936 | -307,363 | 6.68% | 3,765,673,662 |
| 2021-06-24 | 2021-06-22 | 40.646 | 86,435,299 | -863,592 | 6.70% | 3,513,223,055 |
| 2021-06-23 | 2021-06-21 | 42.411 | 87,298,891 | -28,754 | 6.77% | 3,702,407,918 |
| 2021-06-22 | 2021-06-18 | 42.360 | 87,327,645 | +467,986 | 6.77% | 3,699,223,558 |
| 2021-06-21 | 2021-06-17 | 43.470 | 86,859,659 | +2,402,392 | 6.74% | 3,775,764,766 |
| 2021-06-18 | 2021-06-16 | 39.486 | 84,457,267 | +693,055 | 6.55% | 3,334,865,550 |
| 2021-06-17 | 2021-06-15 | 41.200 | 83,764,212 | +189,375 | 6.50% | 3,451,120,373 |
| 2021-06-16 | 2021-06-11 | 40.444 | 83,574,837 | -3,033,974 | 6.48% | 3,380,099,230 |
| 2021-06-15 | 2021-06-10 | 40.545 | 86,608,811 | -3,826,475 | 6.72% | 3,511,540,396 |
| 2021-06-11 | 2021-06-09 | 42.159 | 90,435,286 | -1,274,071 | 7.02% | 3,812,621,894 |
| 2021-06-10 | 2021-06-08 | 42.764 | 91,709,357 | +14,873 | 7.11% | 3,921,832,529 |
| 2021-06-09 | 2021-06-07 | 42.411 | 91,694,484 | +374,785 | 7.11% | 3,888,828,137 |
| 2021-06-08 | 2021-06-04 | 41.856 | 91,319,699 | +57,506 | 7.08% | 3,822,276,562 |
| 2021-06-07 | 2021-06-03 | 42.915 | 91,262,193 | -185,409 | 7.08% | 3,916,516,894 |
| 2021-06-04 | 2021-06-02 | 43.974 | 91,447,602 | -193,342 | 7.09% | 4,021,317,373 |
| 2021-06-03 | 2021-06-01 | 44.125 | 91,640,944 | -886,069 | 7.11% | 4,043,683,453 |
| 2021-06-02 | 2021-05-31 | 42.007 | 92,527,013 | +275,636 | 7.18% | 3,886,807,994 |
| 2021-06-01 | 2021-05-28 | 42.512 | 92,251,377 | +165,579 | 7.16% | 3,921,750,636 |
| 2021-05-31 | 2021-05-27 | 44.327 | 92,085,798 | -752,544 | 7.14% | 4,081,887,910 |
| 2021-05-28 | 2021-05-26 | 41.049 | 92,838,342 | -1,044,044 | 7.20% | 3,810,933,095 |
| 2021-05-27 | 2021-05-25 | 40.747 | 93,882,386 | -33,711 | 7.28% | 3,825,383,876 |
| 2021-05-26 | 2021-05-24 | 39.788 | 93,916,097 | +67,422 | 7.29% | 3,736,771,849 |
| 2021-05-25 | 2021-05-21 | 39.587 | 93,848,675 | -309,347 | 7.28% | 3,715,158,491 |
| 2021-05-24 | 2021-05-20 | 38.427 | 94,158,022 | -4,746,442 | 7.30% | 3,618,193,937 |
| 2021-05-21 | 2021-05-18 | 40.343 | 98,904,464 | -3,526,748 | 7.67% | 3,990,115,106 |
| 2021-05-20 | 2021-05-17 | 39.839 | 102,431,212 | -3,502,951 | 7.95% | 4,080,740,200 |
| 2021-05-18 | 2021-05-14 | 40.343 | 105,934,163 | +3,007,204 | 8.22% | 4,273,715,128 |
| 2021-05-17 | 2021-05-13 | 44.176 | 102,926,959 | +573,084 | 7.98% | 4,546,872,659 |
| 2021-05-14 | 2021-05-12 | 46.697 | 102,353,875 | +975,631 | 7.94% | 4,779,635,955 |
| 2021-05-13 | 2021-05-11 | 44.529 | 101,378,244 | -45,609 | 7.86% | 4,514,243,814 |
| 2021-05-12 | 2021-05-10 | 45.083 | 101,423,853 | -640,505 | 7.87% | 4,572,536,358 |
| 2021-05-11 | 2021-05-07 | 45.083 | 102,064,358 | +489,798 | 7.92% | 4,601,412,528 |
| 2021-05-10 | 2021-05-06 | 47.201 | 101,574,560 | +795,179 | 7.88% | 4,794,467,092 |
| 2021-04-30 | 2021-04-28 | 49.118 | 100,779,381 | +112,039 | 7.82% | 4,950,056,854 |
| 2021-04-29 | 2021-04-27 | 48.210 | 100,667,342 | -1,610,188 | 7.81% | 4,853,175,960 |
| 2021-04-28 | 2021-04-26 | 48.815 | 102,277,530 | -1,048,010 | 7.93% | 4,992,696,104 |
| 2021-04-27 | 2021-04-23 | 48.513 | 103,325,540 | -354,955 | 8.02% | 5,012,591,338 |
| 2021-04-26 | 2021-04-22 | 47.756 | 103,680,495 | -64,447 | 8.04% | 4,951,383,722 |
| 2021-04-23 | 2021-04-21 | 47.857 | 103,744,942 | -821,949 | 8.05% | 4,964,924,952 |
| 2021-04-22 | 2021-04-20 | 47.403 | 104,566,891 | -1,863,019 | 8.11% | 4,956,802,247 |
| 2021-04-21 | 2021-04-19 | 50.429 | 106,429,910 | -804,103 | 8.26% | 5,367,143,889 |
| 2021-04-20 | 2021-04-16 | 49.420 | 107,234,013 | -1,311,747 | 8.32% | 5,299,540,045 |
| 2021-04-19 | 2021-04-15 | 48.462 | 108,545,760 | -1,200,700 | 8.42% | 5,260,363,977 |
| 2021-04-16 | 2021-04-14 | 49.672 | 109,746,460 | -883,422 | 8.51% | 5,451,377,968 |
| 2021-04-15 | 2021-04-13 | 49.118 | 110,629,882 | -1,375,204 | 8.58% | 5,433,891,340 |
| 2021-04-14 | 2021-04-12 | 49.824 | 112,005,086 | -839,796 | 8.69% | 5,580,514,386 |
| 2021-04-13 | 2021-04-09 | 51.286 | 112,844,882 | +338,100 | 8.75% | 5,787,384,853 |
| 2021-04-12 | 2021-04-08 | 51.437 | 112,506,782 | +1,740,073 | 8.73% | 5,787,065,771 |
| 2021-04-09 | 2021-04-07 | 48.815 | 110,766,709 | +7,633,519 | 8.59% | 5,407,096,911 |
| 2021-04-08 | 2021-04-01 | 46.395 | 103,133,190 | -181,443 | 8.00% | 4,784,822,394 |
| 2021-04-07 | 2021-03-31 | 42.713 | 103,314,633 | +425,351 | 8.01% | 4,412,907,165 |
| 2021-04-01 | 2021-03-30 | 43.671 | 102,889,282 | -562,178 | 7.98% | 4,493,322,312 |
| 2021-03-31 | 2021-03-29 | 42.461 | 103,451,460 | +630,591 | 8.03% | 4,392,666,776 |
| 2021-03-30 | 2021-03-26 | 42.764 | 102,820,869 | -184,418 | 7.98% | 4,397,002,028 |
| 2021-03-29 | 2021-03-25 | 41.553 | 103,005,287 | +87,252 | 7.99% | 4,280,221,772 |
| 2021-03-26 | 2021-03-24 | 41.049 | 102,918,035 | +134,843 | 7.98% | 4,224,695,715 |
| 2021-03-25 | 2021-03-23 | 42.058 | 102,783,192 | +212,573 | 7.97% | 4,322,825,405 |
| 2021-03-24 | 2021-03-22 | 43.924 | 102,570,619 | +278,610 | 7.96% | 4,505,268,462 |
| 2021-03-23 | 2021-03-19 | 42.915 | 102,292,009 | -401,555 | 7.94% | 4,389,861,433 |
| 2021-03-22 | 2021-03-18 | 44.327 | 102,693,564 | +18,838 | 7.97% | 4,552,098,439 |
| 2021-03-19 | 2021-03-17 | 44.630 | 102,674,726 | -70,396 | 7.97% | 4,582,330,051 |
| 2021-03-18 | 2021-03-16 | 44.125 | 102,745,122 | +211,189 | 7.97% | 4,533,658,555 |
| 2021-03-17 | 2021-03-15 | 43.621 | 102,533,933 | -292,491 | 7.95% | 4,472,633,038 |
| 2021-03-16 | 2021-03-12 | 43.873 | 102,826,424 | -162,605 | 7.98% | 4,511,318,909 |
| 2021-03-15 | 2021-03-11 | 46.899 | 102,989,029 | +764,442 | 7.99% | 4,830,070,344 |
| 2021-03-12 | 2021-03-10 | 41.150 | 102,224,587 | -129,949 | 7.93% | 4,206,540,426 |
| 2021-03-11 | 2021-03-09 | 40.747 | 102,354,536 | -197,308 | 7.94% | 4,170,594,808 |
| 2021-03-10 | 2021-03-08 | 40.999 | 102,551,844 | -653,395 | 7.96% | 4,204,492,316 |
| 2021-03-09 | 2021-03-05 | 44.529 | 103,205,239 | -982,571 | 8.01% | 4,595,597,570 |
| 2021-03-08 | 2021-03-04 | 46.142 | 104,187,810 | +1,122,372 | 8.08% | 4,807,480,674 |
| 2021-03-05 | 2021-03-03 | 51.185 | 103,065,438 | -914,158 | 8.00% | 5,275,439,406 |
| 2021-03-04 | 2021-03-02 | 53.404 | 103,979,596 | -1,033,138 | 8.07% | 5,552,948,292 |
| 2021-03-03 | 2021-03-01 | 53.051 | 105,012,734 | +1,157,075 | 8.15% | 5,571,052,471 |
| 2021-03-02 | 2021-02-26 | 47.857 | 103,855,659 | +19,829 | 8.06% | 4,970,223,539 |
| 2021-03-01 | 2021-02-25 | 51.488 | 103,835,830 | +80,312 | 8.06% | 5,346,290,146 |
| 2021-02-26 | 2021-02-24 | 50.328 | 103,755,518 | +1,074,780 | 8.05% | 5,221,812,672 |
| 2021-02-25 | 2021-02-23 | 51.891 | 102,680,738 | +242,916 | 7.97% | 5,328,241,488 |
| 2021-02-24 | 2021-02-22 | 53.455 | 102,437,822 | +281,585 | 7.95% | 5,475,776,895 |
| 2021-02-23 | 2021-02-19 | 56.279 | 102,156,237 | -371,811 | 7.93% | 5,749,215,996 |
| 2021-02-22 | 2021-02-18 | 56.733 | 102,528,048 | -1,418,829 | 7.96% | 5,816,674,415 |
| 2021-02-10 | 2021-02-08 | 46.344 | 103,946,877 | -1,251,266 | 8.07% | 4,817,331,144 |
| 2021-02-09 | 2021-02-05 | 46.596 | 105,198,143 | -1,810,470 | 8.17% | 4,901,845,158 |
| 2021-02-08 | 2021-02-04 | 49.773 | 107,008,613 | -714,868 | 8.31% | 5,326,174,994 |
| 2021-02-05 | 2021-02-03 | 52.597 | 107,723,481 | -860,617 | 8.36% | 5,665,969,481 |
| 2021-02-04 | 2021-02-02 | 51.639 | 108,584,098 | +239,941 | 8.43% | 5,607,195,886 |
| 2021-02-03 | 2021-02-01 | 50.278 | 108,344,157 | +129,232 | 8.41% | 5,447,286,238 |
| 2021-02-02 | 2021-01-29 | 47.151 | 108,214,925 | +122,945 | 8.40% | 5,102,444,826 |
| 2021-02-01 | 2021-01-28 | 45.033 | 108,091,980 | -2,721,028 | 8.39% | 4,867,707,512 |
| 2021-01-29 | 2021-01-27 | 49.420 | 110,813,008 | -1,283,985 | 8.61% | 5,476,415,150 |
| 2021-01-28 | 2021-01-26 | 53.354 | 112,096,993 | +674,003 | 8.71% | 5,980,798,546 |
| 2021-01-27 | 2021-01-25 | 53.757 | 111,422,990 | +1,535,825 | 8.66% | 5,989,789,453 |
| 2021-01-26 | 2021-01-22 | 53.001 | 109,887,165 | +650,027 | 8.54% | 5,824,105,438 |
| 2021-01-25 | 2021-01-21 | 53.909 | 109,237,138 | +3,225,772 | 8.49% | 5,888,810,268 |
| 2021-01-22 | 2021-01-20 | 49.672 | 106,011,366 | +1,583,418 | 8.24% | 5,265,846,615 |
| 2021-01-21 | 2021-01-19 | 48.916 | 104,427,948 | +1,360,331 | 8.12% | 5,108,201,522 |
| 2021-01-20 | 2021-01-18 | 46.395 | 103,067,617 | +981,793 | 8.01% | 4,781,780,162 |
| 2021-01-19 | 2021-01-15 | 40.797 | 102,085,824 | -1,759,904 | 7.93% | 4,164,793,796 |
| 2021-01-18 | 2021-01-14 | 42.814 | 103,845,728 | +4,524,191 | 8.07% | 4,446,065,629 |
| 2021-01-15 | 2021-01-13 | 42.865 | 99,321,537 | +4,170,228 | 7.72% | 4,257,374,955 |
| 2021-01-14 | 2021-01-12 | 42.108 | 95,151,309 | -1,258,207 | 7.39% | 4,006,644,280 |
| 2021-01-13 | 2021-01-11 | 40.696 | 96,409,516 | +246,882 | 7.49% | 3,923,493,893 |
| 2021-01-12 | 2021-01-08 | 40.948 | 96,162,634 | -4,986,228 | 7.47% | 3,937,693,634 |
| 2021-01-11 | 2021-01-07 | 41.049 | 101,148,862 | -993,477 | 7.86% | 4,152,072,704 |
| 2021-01-08 | 2021-01-06 | 43.772 | 102,142,339 | +3,271,933 | 7.94% | 4,471,004,094 |
| 2021-01-07 | 2021-01-05 | 43.823 | 98,870,406 | -672,234 | 7.68% | 4,332,770,020 |
| 2021-01-06 | 2021-01-04 | 41.755 | 99,542,640 | +435,676 | 7.74% | 4,156,416,259 |
| 2021-01-05 | 2020-12-31 | 44.377 | 99,106,964 | +3,471,223 | 7.70% | 4,398,113,048 |
| 2021-01-04 | 2020-12-29 | 46.243 | 95,635,741 | +947,869 | 7.43% | 4,422,512,881 |
| 2020-12-30 | 2020-12-28 | 45.184 | 94,687,872 | -1,829,571 | 7.37% | 4,278,405,163 |
| 2020-12-29 | 2020-12-24 | 45.840 | 96,517,443 | +1,303,815 | 7.51% | 4,424,347,544 |
| 2020-12-28 | 2020-12-22 | 45.689 | 95,213,628 | +628,375 | 7.41% | 4,350,176,270 |
| 2020-12-23 | 2020-12-21 | 45.386 | 94,585,253 | +1,206,649 | 7.36% | 4,292,847,719 |
| 2020-12-22 | 2020-12-18 | 47.706 | 93,378,604 | +5,664,410 | 7.27% | 4,454,695,846 |
| 2020-12-21 | 2020-12-17 | 44.882 | 87,714,194 | +2,075,199 | 6.83% | 3,936,764,423 |
| 2020-12-18 | 2020-12-16 | 41.806 | 85,638,995 | -219,120 | 6.66% | 3,580,186,382 |
| 2020-12-17 | 2020-12-15 | 40.696 | 85,858,115 | +1,043,052 | 6.68% | 3,494,092,739 |
| 2020-12-16 | 2020-12-14 | 42.915 | 84,815,063 | +876,482 | 6.60% | 3,639,838,318 |
| 2020-12-15 | 2020-12-11 | 43.016 | 83,938,581 | +5,334,242 | 6.53% | 3,610,689,956 |
| 2020-12-14 | 2020-12-10 | 39.738 | 78,604,339 | -484,841 | 6.12% | 3,123,577,466 |
| 2020-12-11 | 2020-12-09 | 38.679 | 79,089,180 | +10,906 | 6.16% | 3,059,088,070 |
| 2020-12-10 | 2020-12-08 | 41.503 | 79,078,274 | -362,887 | 6.15% | 3,281,984,763 |
| 2020-12-09 | 2020-12-07 | 41.150 | 79,441,161 | -2,046,445 | 6.18% | 3,269,002,743 |
| 2020-12-08 | 2020-12-04 | 43.369 | 81,487,606 | +8,045,981 | 6.34% | 3,534,024,483 |
| 2020-12-07 | 2020-12-03 | 43.117 | 73,441,625 | +3,835,102 | 5.72% | 3,166,561,565 |
| 2020-12-04 | 2020-12-02 | 41.806 | 69,606,523 | +5,862,709 | 5.42% | 2,909,939,867 |
| 2020-12-03 | 2020-12-01 | 39.284 | 63,743,814 | +3,511,874 | 4.96% | 2,504,119,479 |
| 2020-12-02 | 2020-11-30 | 38.780 | 60,231,940 | +3,973,912 | 4.69% | 2,335,784,300 |
| 2020-12-01 | 2020-11-27 | 37.721 | 56,258,028 | +1,433,701 | 4.38% | 2,122,099,028 |
| 2020-11-30 | 2020-11-26 | 37.217 | 54,824,327 | +493,765 | 4.27% | 2,040,371,340 |
| 2020-11-27 | 2020-11-25 | 36.208 | 54,330,562 | -34,703 | 4.23% | 1,967,198,503 |
| 2020-11-26 | 2020-11-24 | 36.057 | 54,365,265 | -505,662 | 4.23% | 1,960,230,285 |
| 2020-11-25 | 2020-11-23 | 34.040 | 54,870,927 | +570,110 | 4.27% | 1,867,779,540 |
| 2020-11-24 | 2020-11-20 | 33.283 | 54,300,817 | +479,883 | 4.23% | 1,807,298,313 |
| 2020-11-23 | 2020-11-19 | 33.838 | 53,820,934 | -130,877 | 4.19% | 1,821,181,768 |
| 2020-11-20 | 2020-11-18 | 33.182 | 53,951,811 | +395,606 | 4.20% | 1,790,240,857 |
| 2020-11-19 | 2020-11-17 | 31.367 | 53,556,205 | +227,052 | 4.17% | 1,679,885,663 |
| 2020-11-18 | 2020-11-16 | 31.568 | 53,329,153 | -115,013 | 4.15% | 1,683,521,096 |
| 2020-11-17 | 2020-11-13 | 30.459 | 53,444,166 | +274,644 | 4.16% | 1,627,859,006 |
| 2020-11-16 | 2020-11-12 | 30.762 | 53,169,522 | -911,184 | 4.14% | 1,635,581,293 |
| 2020-11-13 | 2020-11-11 | 29.904 | 54,080,706 | +587,957 | 4.21% | 1,617,247,876 |
| 2020-11-12 | 2020-11-10 | 34.796 | 53,492,749 | +2,788,083 | 4.16% | 1,861,330,746 |
| 2020-11-11 | 2020-11-09 | 35.149 | 50,704,666 | +1,307,782 | 3.95% | 1,782,215,630 |
| 2020-11-10 | 2020-11-06 | 34.191 | 49,396,884 | -348,015 | 3.85% | 1,688,918,884 |
| 2020-11-09 | 2020-11-05 | 31.266 | 49,744,899 | -751,553 | 3.87% | 1,555,320,107 |
| 2020-11-06 | 2020-11-04 | 27.786 | 50,496,452 | +3,187,656 | 3.93% | 1,403,110,928 |
| 2020-11-05 | 2020-11-03 | 31.165 | 47,308,796 | +938,946 | 3.68% | 1,474,381,640 |
| 2020-11-04 | 2020-11-02 | 28.744 | 46,369,850 | +193,341 | 3.61% | 1,332,877,050 |
| 2020-11-03 | 2020-10-30 | 28.694 | 46,176,509 | -976,622 | 3.60% | 1,324,990,934 |
| 2020-11-02 | 2020-10-29 | 28.543 | 47,153,131 | +62,464 | 3.67% | 1,345,880,529 |
| 2020-10-30 | 2020-10-28 | 28.744 | 47,090,667 | -424,360 | 3.67% | 1,353,596,558 |
| 2020-10-29 | 2020-10-27 | 27.585 | 47,515,027 | -169,545 | 3.70% | 1,310,683,555 |
| 2020-10-28 | 2020-10-23 | 27.988 | 47,684,572 | +897,302 | 3.71% | 1,334,597,834 |
| 2020-10-27 | 2020-10-22 | 28.845 | 46,787,270 | +29,745 | 3.64% | 1,349,594,431 |
| 2020-10-23 | 2020-10-21 | 28.543 | 46,757,525 | -51,557 | 3.64% | 1,334,588,842 |
| 2020-10-22 | 2020-10-20 | 29.047 | 46,809,082 | -229,036 | 3.64% | 1,359,665,729 |
| 2020-10-21 | 2020-10-19 | 28.442 | 47,038,118 | +777,332 | 3.66% | 1,337,853,579 |
| 2020-10-20 | 2020-10-16 | 28.997 | 46,260,786 | -131,869 | 3.60% | 1,341,406,467 |
| 2020-10-19 | 2020-10-15 | 29.501 | 46,392,655 | -62,464 | 3.61% | 1,368,625,531 |
| 2020-10-16 | 2020-10-14 | 30.005 | 46,455,119 | +1,016,282 | 3.62% | 1,393,895,083 |
| 2020-10-15 | 2020-10-12 | 31.518 | 45,438,837 | -531,441 | 3.54% | 1,432,144,265 |
| 2020-10-14 | 2020-10-09 | 27.988 | 45,970,278 | -637,531 | 3.58% | 1,286,618,100 |
| 2020-09-30 | 2020-09-28 | 27.131 | 46,607,809 | -2,074,588 | 3.63% | 1,264,504,872 |
| 2020-09-29 | 2020-09-25 | 25.618 | 48,682,397 | +201,274 | 3.79% | 1,247,140,002 |
| 2020-09-28 | 2020-09-24 | 26.677 | 48,481,123 | +325,210 | 3.78% | 1,293,325,638 |
| 2020-09-25 | 2020-09-23 | 28.038 | 48,155,913 | +821,949 | 3.75% | 1,350,218,196 |
| 2020-09-24 | 2020-09-22 | 27.181 | 47,333,964 | -630,591 | 3.69% | 1,286,593,002 |
| 2020-09-23 | 2020-09-21 | 25.920 | 47,964,555 | +896,312 | 3.73% | 1,243,263,209 |
| 2020-09-22 | 2020-09-18 | 26.828 | 47,068,243 | +964,724 | 3.67% | 1,262,755,192 |
| 2020-09-21 | 2020-09-17 | 26.727 | 46,103,519 | +3,652,667 | 3.59% | 1,232,223,505 |
| 2020-09-18 | 2020-09-16 | 26.727 | 42,450,852 | +5,208,323 | 3.31% | 1,134,597,505 |
| 2020-09-17 | 2020-09-15 | 25.114 | 37,242,529 | -328,185 | 2.90% | 935,293,790 |
| 2020-09-16 | 2020-09-14 | 24.055 | 37,570,714 | -160,622 | 2.93% | 903,748,046 |
| 2020-09-15 | 2020-09-11 | 23.802 | 37,731,336 | -120,963 | 2.94% | 898,097,992 |
| 2020-09-14 | 2020-09-10 | 22.592 | 37,852,299 | +918,125 | 2.95% | 855,164,807 |
| 2020-09-11 | 2020-09-09 | 24.811 | 36,934,174 | +308,354 | 2.88% | 916,374,588 |
| 2020-09-10 | 2020-09-08 | 25.114 | 36,625,820 | -1,709,337 | 2.85% | 919,806,010 |
| 2020-09-09 | 2020-09-07 | 25.164 | 38,335,157 | -3,501,959 | 2.99% | 964,666,808 |
| 2020-09-08 | 2020-09-04 | 29.400 | 41,837,116 | +1,421,803 | 3.26% | 1,230,013,385 |
| 2020-09-07 | 2020-09-03 | 30.509 | 40,415,313 | +1,331,578 | 3.15% | 1,233,050,503 |
| 2020-09-04 | 2020-09-02 | 30.308 | 39,083,735 | +1,048,010 | 3.04% | 1,184,540,941 |
| 2020-09-03 | 2020-09-01 | 28.694 | 38,035,725 | +261,754 | 2.96% | 1,091,398,893 |
| 2020-09-02 | 2020-08-31 | 28.240 | 37,773,971 | +112,039 | 2.94% | 1,066,744,011 |
| 2020-09-01 | 2020-08-28 | 28.795 | 37,661,932 | -134,843 | 2.93% | 1,084,471,759 |
| 2020-08-31 | 2020-08-27 | 27.938 | 37,796,775 | -116,996 | 2.94% | 1,055,951,700 |
| 2020-08-28 | 2020-08-26 | 27.181 | 37,913,771 | -3,393,887 | 2.95% | 1,030,541,039 |
| 2020-08-27 | 2020-08-25 | 28.946 | 41,307,658 | +45,609 | 3.22% | 1,195,699,393 |
| 2020-08-26 | 2020-08-24 | 29.652 | 41,262,049 | -27,762 | 3.21% | 1,223,510,386 |
| 2020-08-25 | 2020-08-21 | 29.803 | 41,289,811 | -280,593 | 3.22% | 1,230,580,190 |
| 2020-08-24 | 2020-08-20 | 30.762 | 41,570,404 | +759,485 | 3.24% | 1,278,773,488 |
| 2020-08-21 | 2020-08-19 | 30.913 | 40,810,919 | +69,404 | 3.18% | 1,261,584,640 |
| 2020-08-20 | 2020-08-18 | 32.274 | 40,741,515 | +967,699 | 3.17% | 1,314,912,010 |
| 2020-08-19 | 2020-08-17 | 29.400 | 39,773,816 | -48,583 | 3.10% | 1,169,352,258 |
| 2020-08-18 | 2020-08-14 | 29.854 | 39,822,399 | -334,134 | 3.10% | 1,188,854,401 |
| 2020-08-17 | 2020-08-13 | 29.249 | 40,156,533 | +764,443 | 3.13% | 1,174,529,008 |
| 2020-08-14 | 2020-08-12 | 29.854 | 39,392,090 | +341,074 | 3.07% | 1,176,007,994 |
| 2020-08-13 | 2020-08-11 | 33.485 | 39,051,016 | +26,770 | 3.04% | 1,307,615,201 |
| 2020-08-12 | 2020-08-10 | 34.594 | 39,024,246 | -571,101 | 3.04% | 1,350,013,713 |
| 2020-08-11 | 2020-08-07 | 35.250 | 39,595,347 | +1,112,458 | 3.08% | 1,395,728,262 |
| 2020-08-10 | 2020-08-06 | 37.116 | 38,482,889 | -848,720 | 3.00% | 1,428,318,384 |
| 2020-08-07 | 2020-08-05 | 36.309 | 39,331,609 | -1,092,627 | 3.06% | 1,428,083,999 |
| 2020-08-06 | 2020-08-04 | 35.502 | 40,424,236 | +869,541 | 3.15% | 1,435,139,188 |
| 2020-08-05 | 2020-08-03 | 35.754 | 39,554,695 | +520,534 | 3.08% | 1,414,242,287 |
| 2020-08-04 | 2020-07-31 | 34.292 | 39,034,161 | -71,387 | 3.04% | 1,338,546,015 |
| 2020-08-03 | 2020-07-30 | 33.485 | 39,105,548 | +2,710,747 | 3.05% | 1,309,441,193 |
| 2020-07-31 | 2020-07-29 | 33.939 | 36,394,801 | +1,159,057 | 2.83% | 1,235,190,540 |
| 2020-07-30 | 2020-07-28 | 29.955 | 35,235,744 | -883,422 | 2.75% | 1,055,478,606 |
| 2020-07-29 | 2020-07-27 | 27.635 | 36,119,166 | +145,750 | 2.82% | 998,154,608 |
| 2020-07-28 | 2020-07-24 | 28.593 | 35,973,416 | -205,239 | 2.81% | 1,028,594,701 |
| 2020-07-27 | 2020-07-23 | 31.417 | 36,178,655 | +771,383 | 2.82% | 1,136,632,337 |
| 2020-07-24 | 2020-07-22 | 30.308 | 35,407,272 | +1,761,886 | 2.76% | 1,073,115,537 |
| 2020-07-23 | 2020-07-21 | 31.770 | 33,645,386 | -143,767 | 2.62% | 1,068,920,997 |
| 2020-07-22 | 2020-07-20 | 27.837 | 33,789,153 | -5,275,744 | 2.64% | 940,580,405 |
| 2020-07-21 | 2020-07-17 | 27.585 | 39,064,897 | -64,447 | 3.05% | 1,077,590,003 |
| 2020-07-20 | 2020-07-16 | 27.534 | 39,129,344 | -3,900,541 | 3.05% | 1,077,394,498 |
| 2020-07-17 | 2020-07-15 | 34.191 | 43,029,885 | -758,493 | 3.36% | 1,471,226,107 |
| 2020-07-16 | 2020-07-14 | 36.914 | 43,788,378 | +152,690 | 3.42% | 1,616,402,387 |
| 2020-07-15 | 2020-07-13 | 37.721 | 43,635,688 | +2,129,731 | 3.40% | 1,645,973,995 |
| 2020-07-14 | 2020-07-10 | 34.695 | 41,505,957 | +308,355 | 3.24% | 1,440,052,792 |
| 2020-07-13 | 2020-07-09 | 34.393 | 41,197,602 | -2,972,502 | 3.21% | 1,416,889,089 |
| 2020-07-10 | 2020-07-08 | 30.106 | 44,170,104 | +410,479 | 3.44% | 1,329,787,654 |
| 2020-07-09 | 2020-07-07 | 28.795 | 43,759,625 | -3,707,199 | 3.41% | 1,260,054,250 |
| 2020-07-08 | 2020-07-06 | 33.283 | 47,466,824 | -125,920 | 3.70% | 1,579,841,992 |
| 2020-07-07 | 2020-07-03 | 29.854 | 47,592,744 | -1,113,449 | 3.71% | 1,420,829,598 |
| 2020-07-06 | 2020-07-02 | 30.056 | 48,706,193 | +1,604,239 | 3.80% | 1,463,895,207 |
| 2020-07-03 | 2020-06-30 | 27.131 | 47,101,954 | -2,704,798 | 3.67% | 1,277,911,397 |
| 2020-07-02 | 2020-06-29 | 26.374 | 49,806,752 | -1,205,658 | 3.88% | 1,313,619,098 |
| 2020-06-24 | 2020-06-22 | 23.147 | 51,012,410 | -515,577 | 3.99% | 1,180,777,505 |
| 2020-06-23 | 2020-06-19 | 21.281 | 51,527,987 | +234,984 | 4.03% | 1,096,566,998 |
| 2020-06-22 | 2020-06-18 | 21.029 | 51,293,003 | +4,842,461 | 4.01% | 1,078,633,053 |
| 2020-06-19 | 2020-06-17 | 19.607 | 46,450,542 | +2,604,657 | 3.63% | 910,744,560 |
| 2020-06-18 | 2020-06-16 | 18.981 | 43,845,885 | +1,565,570 | 3.43% | 832,258,039 |
| 2020-06-17 | 2020-06-15 | 17.569 | 42,280,315 | +707,928 | 3.30% | 742,841,065 |
| 2020-06-16 | 2020-06-12 | 18.074 | 41,572,387 | +625,633 | 3.25% | 751,367,673 |
| 2020-06-15 | 2020-06-11 | 17.933 | 40,946,754 | -375,777 | 3.20% | 734,278,438 |
| 2020-06-12 | 2020-06-10 | 18.618 | 41,322,531 | -358,921 | 3.23% | 769,357,426 |
| 2020-06-11 | 2020-06-09 | 18.739 | 41,681,452 | -2,707,772 | 3.26% | 781,084,624 |
| 2020-06-10 | 2020-06-08 | 18.820 | 44,389,224 | +6,695,564 | 3.47% | 835,408,196 |
| 2020-06-09 | 2020-06-05 | 18.175 | 37,693,660 | -203,256 | 2.94% | 685,066,348 |
| 2020-06-08 | 2020-06-04 | 16.702 | 37,896,916 | +1,882,849 | 2.96% | 632,956,320 |
| 2020-06-05 | 2020-06-03 | 16.480 | 36,014,067 | -400,564 | 2.81% | 593,517,816 |
| 2020-06-04 | 2020-06-02 | 15.835 | 36,414,631 | +1,079,738 | 2.84% | 576,613,897 |
| 2020-06-03 | 2020-06-01 | 15.149 | 35,334,893 | -340,282 | 2.76% | 535,282,755 |
| 2020-06-02 | 2020-05-29 | 14.544 | 35,675,175 | +222,095 | 2.79% | 518,848,914 |
| 2020-06-01 | 2020-05-28 | 14.443 | 35,453,080 | +207,222 | 2.77% | 512,043,111 |
| 2020-05-29 | 2020-05-27 | 14.866 | 35,245,858 | -29,745 | 2.75% | 523,980,482 |
| 2020-05-28 | 2020-05-26 | 15.028 | 35,275,603 | +144,758 | 2.76% | 530,115,196 |
| 2020-05-27 | 2020-05-25 | 15.129 | 35,130,845 | +165,580 | 2.74% | 531,483,020 |
| 2020-05-26 | 2020-05-22 | 15.371 | 34,965,265 | +2,974 | 2.73% | 537,441,663 |
| 2020-05-25 | 2020-05-21 | 15.956 | 34,962,291 | -267,703 | 2.73% | 557,848,027 |
| 2020-05-22 | 2020-05-20 | 16.117 | 35,229,994 | +462,036 | 2.75% | 567,804,570 |
| 2020-05-21 | 2020-05-19 | 16.521 | 34,767,958 | -1,416,846 | 2.72% | 574,384,380 |
| 2020-05-20 | 2020-05-18 | 15.754 | 36,184,804 | +613,736 | 2.83% | 570,055,045 |
| 2020-05-19 | 2020-05-15 | 16.642 | 35,571,068 | +337,108 | 2.78% | 591,957,310 |
| 2020-05-18 | 2020-05-14 | 16.763 | 35,233,960 | -1,604,239 | 2.75% | 590,611,659 |
| 2020-05-15 | 2020-05-13 | 16.117 | 36,838,199 | -1,703,388 | 2.88% | 593,724,136 |
| 2020-05-14 | 2020-05-12 | 16.399 | 38,541,587 | -169,546 | 3.01% | 632,061,990 |
| 2020-05-13 | 2020-05-11 | 16.379 | 38,711,133 | +1,303,816 | 3.02% | 634,061,592 |
| 2020-05-12 | 2020-05-08 | 16.843 | 37,407,317 | +568,127 | 2.92% | 630,060,960 |
| 2020-05-11 | 2020-05-07 | 15.936 | 36,839,190 | +419,402 | 2.88% | 587,052,171 |
| 2020-05-08 | 2020-05-06 | 16.278 | 36,419,788 | -503,679 | 2.85% | 592,857,725 |
| 2020-04-29 | 2020-04-27 | 14.342 | 36,923,467 | -83,286 | 2.88% | 529,555,653 |
| 2020-04-28 | 2020-04-24 | 14.160 | 37,006,753 | -2,065,284 | 2.89% | 524,031,783 |
| 2020-04-27 | 2020-04-23 | 14.967 | 39,072,037 | -991 | 3.05% | 584,802,868 |
| 2020-04-24 | 2020-04-22 | 15.048 | 39,073,028 | +605,803 | 3.05% | 587,970,357 |
| 2020-04-23 | 2020-04-21 | 15.189 | 38,467,225 | -826,907 | 3.01% | 584,285,850 |
| 2020-04-22 | 2020-04-20 | 15.915 | 39,294,132 | +567,136 | 3.07% | 625,380,360 |
| 2020-04-21 | 2020-04-17 | 16.299 | 38,726,996 | +174,503 | 3.03% | 631,196,681 |
| 2020-04-20 | 2020-04-16 | 15.593 | 38,552,493 | -380,734 | 3.01% | 601,134,282 |
| 2020-04-17 | 2020-04-15 | 15.109 | 38,933,227 | -254,815 | 3.04% | 588,222,665 |
| 2020-04-16 | 2020-04-14 | 15.028 | 39,188,042 | -326,201 | 3.06% | 588,910,602 |
| 2020-04-15 | 2020-04-09 | 15.310 | 39,514,243 | -54,533 | 3.09% | 604,971,586 |
| 2020-04-14 | 2020-04-08 | 15.351 | 39,568,776 | +86,260 | 3.09% | 607,402,826 |
| 2020-04-09 | 2020-04-07 | 15.593 | 39,482,516 | -146,741 | 3.08% | 615,635,775 |
| 2020-04-03 | 2020-04-01 | 14.019 | 39,629,257 | -118,979 | 3.10% | 555,571,897 |
| 2020-04-02 | 2020-03-31 | 14.322 | 39,748,236 | -256,797 | 3.11% | 569,266,652 |
| 2020-04-01 | 2020-03-30 | 13.838 | 40,005,033 | +185,409 | 3.13% | 553,577,313 |
| 2020-03-31 | 2020-03-27 | 14.221 | 39,819,624 | -535,407 | 3.11% | 566,272,937 |
| 2020-03-30 | 2020-03-26 | 14.160 | 40,355,031 | -34,702 | 3.15% | 571,444,862 |
| 2020-03-27 | 2020-03-25 | 14.080 | 40,389,733 | -1,598,290 | 3.16% | 568,677,362 |
| 2020-03-26 | 2020-03-24 | 13.293 | 41,988,023 | +59,490 | 3.28% | 558,149,289 |
| 2020-03-25 | 2020-03-23 | 12.809 | 41,928,533 | +855,660 | 3.28% | 537,060,149 |
| 2020-03-24 | 2020-03-20 | 13.696 | 41,072,873 | +27,762 | 3.21% | 562,554,226 |
| 2020-03-23 | 2020-03-19 | 13.414 | 41,045,111 | +1,891,772 | 3.21% | 550,582,768 |
| 2020-03-20 | 2020-03-18 | 13.031 | 39,153,339 | +1,534,834 | 3.06% | 510,200,474 |
| 2020-03-19 | 2020-03-17 | 13.535 | 37,618,505 | -273,653 | 2.94% | 509,170,914 |
| 2020-03-18 | 2020-03-16 | 13.051 | 37,892,158 | +2,448,001 | 2.96% | 494,530,584 |
| 2020-03-17 | 2020-03-13 | 14.766 | 35,444,157 | -72,379 | 2.77% | 523,353,662 |
| 2020-03-16 | 2020-03-12 | 14.786 | 35,516,536 | -74,362 | 2.77% | 525,138,804 |
| 2020-03-13 | 2020-03-11 | 15.532 | 35,590,898 | +126,911 | 2.78% | 552,801,491 |
| 2020-03-12 | 2020-03-10 | 15.875 | 35,463,987 | +210,197 | 2.77% | 562,991,485 |
| 2020-03-11 | 2020-03-09 | 15.815 | 35,253,790 | +449,147 | 2.75% | 557,521,231 |
| 2020-03-10 | 2020-03-06 | 17.025 | 34,804,643 | -259,771 | 2.72% | 592,542,035 |
| 2020-03-09 | 2020-03-05 | 16.904 | 35,064,414 | -402,547 | 2.74% | 592,720,760 |
| 2020-03-06 | 2020-03-04 | 16.339 | 35,466,961 | -4,429,008 | 2.77% | 579,493,450 |
| 2020-03-05 | 2020-03-03 | 17.408 | 39,895,969 | -340,083 | 3.12% | 694,511,351 |
| 2020-03-04 | 2020-03-02 | 17.307 | 40,236,052 | +269,687 | 3.14% | 696,373,416 |
| 2020-03-03 | 2020-02-28 | 17.105 | 39,966,365 | +131,869 | 3.12% | 683,644,049 |
| 2020-03-02 | 2020-02-27 | 18.437 | 39,834,496 | +1,889,789 | 3.11% | 734,420,951 |
| 2020-02-28 | 2020-02-26 | 18.134 | 37,944,707 | +2,307,208 | 2.96% | 688,098,214 |
| 2020-02-27 | 2020-02-25 | 18.981 | 35,637,499 | +1,411,889 | 2.78% | 676,451,052 |
| 2020-02-26 | 2020-02-24 | 18.538 | 34,225,610 | +1,205,658 | 2.67% | 634,462,917 |
| 2020-02-25 | 2020-02-21 | 18.417 | 33,019,952 | -933,988 | 2.58% | 608,116,448 |
| 2020-02-24 | 2020-02-20 | 18.961 | 33,953,940 | +116,005 | 2.65% | 643,809,774 |
| 2020-02-21 | 2020-02-19 | 18.941 | 33,837,935 | +895,319 | 2.64% | 640,927,608 |
| 2020-02-20 | 2020-02-18 | 18.336 | 32,942,616 | +1,050,985 | 2.57% | 604,034,163 |
| 2020-02-19 | 2020-02-17 | 18.598 | 31,891,631 | -1,913,585 | 2.49% | 593,126,307 |
| 2020-02-18 | 2020-02-14 | 19.486 | 33,805,216 | -2,794,033 | 2.64% | 658,719,282 |
| 2020-02-17 | 2020-02-13 | 22.743 | 36,599,249 | +596,880 | 2.86% | 832,392,694 |
| 2020-02-14 | 2020-02-12 | 21.836 | 36,002,369 | -212,180 | 2.81% | 786,137,510 |
| 2020-02-13 | 2020-02-11 | 21.533 | 36,214,549 | -4,292,181 | 2.83% | 779,813,052 |
| 2020-02-12 | 2020-02-10 | 22.088 | 40,506,730 | -1,862,027 | 3.16% | 894,707,008 |
| 2020-02-11 | 2020-02-07 | 22.542 | 42,368,757 | +806,085 | 3.31% | 955,064,692 |
| 2020-02-10 | 2020-02-06 | 22.844 | 41,562,672 | +3,877,737 | 3.25% | 949,469,909 |
| 2020-02-07 | 2020-02-05 | 21.533 | 37,684,935 | +7,187,346 | 2.94% | 811,475,083 |
| 2020-02-06 | 2020-02-04 | 19.970 | 30,497,589 | -48,583 | 2.38% | 609,032,175 |
| 2020-02-05 | 2020-02-03 | 19.546 | 30,546,172 | -669,260 | 2.39% | 597,062,926 |
| 2020-01-23 | 2020-01-21 | 21.331 | 31,215,432 | +906,227 | 2.44% | 665,869,712 |
| 2020-01-22 | 2020-01-20 | 23.046 | 30,309,205 | +429,317 | 2.37% | 698,506,238 |
| 2020-01-21 | 2020-01-17 | 22.542 | 29,879,888 | +561,186 | 2.34% | 673,544,093 |
| 2020-01-20 | 2020-01-16 | 22.239 | 29,318,702 | +1,442,625 | 2.29% | 652,022,935 |
| 2020-01-17 | 2020-01-15 | 21.382 | 27,876,077 | +544,331 | 2.18% | 596,042,264 |
| 2020-01-16 | 2020-01-14 | 21.281 | 27,331,746 | +830,872 | 2.14% | 581,646,837 |
| 2020-01-15 | 2020-01-13 | 21.684 | 26,500,874 | +608,778 | 2.07% | 574,656,332 |
| 2020-01-14 | 2020-01-10 | 18.780 | 25,892,096 | +16,856 | 2.03% | 486,246,429 |
| 2020-01-13 | 2020-01-09 | 18.941 | 25,875,240 | -336,117 | 2.02% | 490,105,430 |
| 2020-01-10 | 2020-01-08 | 17.953 | 26,211,357 | -952,827 | 2.05% | 470,564,377 |
| 2020-01-09 | 2020-01-07 | 18.114 | 27,164,184 | +667,276 | 2.13% | 492,053,738 |
| 2020-01-08 | 2020-01-06 | 18.517 | 26,496,908 | +643,481 | 2.07% | 490,656,339 |
| 2020-01-07 | 2020-01-03 | 18.336 | 25,853,427 | -775,349 | 2.02% | 474,047,147 |
| 2020-01-06 | 2020-01-02 | 18.598 | 26,628,776 | +2,019,675 | 2.08% | 495,246,780 |
| 2020-01-03 | 2019-12-31 | 17.872 | 24,609,101 | -837,813 | 1.93% | 439,813,955 |
| 2020-01-02 | 2019-12-27 | 17.872 | 25,446,914 | +149,715 | 1.99% | 454,787,353 |
| 2019-12-30 | 2019-12-24 | 17.670 | 25,297,199 | +173,512 | 1.98% | 447,008,805 |
| 2019-12-27 | 2019-12-20 | 17.348 | 25,123,687 | +595,888 | 1.97% | 435,834,254 |
| 2019-12-23 | 2019-12-19 | 17.751 | 24,527,799 | +290,508 | 1.92% | 435,392,342 |
| 2019-12-20 | 2019-12-18 | 18.255 | 24,237,291 | +165,580 | 1.90% | 442,458,142 |
| 2019-12-19 | 2019-12-17 | 18.659 | 24,071,711 | +119,971 | 1.89% | 449,146,716 |
| 2019-12-18 | 2019-12-16 | 18.517 | 23,951,740 | +208,214 | 1.88% | 443,526,205 |
| 2019-12-17 | 2019-12-13 | 18.719 | 23,743,526 | -176,486 | 1.86% | 444,460,044 |
| 2019-12-16 | 2019-12-12 | 18.598 | 23,920,012 | +1,062,882 | 1.87% | 444,868,698 |
| 2019-12-13 | 2019-12-11 | 18.396 | 22,857,130 | +2,050,611 | 1.79% | 420,490,387 |
| 2019-12-12 | 2019-12-10 | 18.679 | 20,806,519 | +1,063,874 | 1.63% | 388,642,194 |
| 2019-12-11 | 2019-12-09 | 17.549 | 19,742,645 | +467,985 | 1.55% | 346,468,794 |
| 2019-12-10 | 2019-12-06 | 17.771 | 19,274,660 | -33,711 | 1.51% | 342,532,804 |
| 2019-12-09 | 2019-12-05 | 16.944 | 19,308,371 | -3,038,931 | 1.51% | 327,163,206 |
| 2019-12-06 | 2019-12-04 | 14.725 | 22,347,302 | -100,141 | 1.75% | 329,069,395 |
| 2019-12-05 | 2019-12-03 | 13.858 | 22,447,443 | +104,107 | 1.76% | 311,073,596 |
| 2019-12-04 | 2019-12-02 | 14.140 | 22,343,336 | +15,864 | 1.75% | 315,940,695 |
| 2019-12-03 | 2019-11-29 | 13.999 | 22,327,472 | +119,970 | 1.75% | 312,563,714 |
| 2019-12-02 | 2019-11-28 | 14.544 | 22,207,502 | -159,630 | 1.74% | 322,979,167 |
| 2019-11-29 | 2019-11-27 | 14.241 | 22,367,132 | +30,736 | 1.75% | 318,533,077 |
| 2019-11-28 | 2019-11-26 | 13.717 | 22,336,396 | -28,753 | 1.75% | 306,380,802 |
| 2019-11-27 | 2019-11-25 | 13.696 | 22,365,149 | +63,455 | 1.75% | 306,324,057 |
| 2019-11-26 | 2019-11-22 | 13.656 | 22,301,694 | -153,681 | 1.75% | 304,555,226 |
| 2019-11-25 | 2019-11-21 | 13.535 | 22,455,375 | -13,881 | 1.76% | 303,936,157 |
| 2019-11-22 | 2019-11-20 | 13.939 | 22,469,256 | +155,665 | 1.76% | 313,188,837 |
| 2019-11-21 | 2019-11-19 | 14.019 | 22,313,591 | -112,039 | 1.75% | 312,819,493 |
| 2019-11-20 | 2019-11-18 | 13.495 | 22,425,630 | +77,336 | 1.76% | 302,628,834 |
| 2019-11-19 | 2019-11-15 | 13.273 | 22,348,294 | +116,997 | 1.75% | 296,626,402 |
| 2019-11-18 | 2019-11-14 | 13.596 | 22,231,297 | +215,154 | 1.74% | 302,248,554 |
| 2019-11-15 | 2019-11-13 | 13.717 | 22,016,143 | -2,494,601 | 1.73% | 301,987,999 |
| 2019-11-14 | 2019-11-12 | 14.544 | 24,510,744 | -207,222 | 1.92% | 356,476,819 |
| 2019-11-13 | 2019-11-11 | 14.382 | 24,717,966 | -445,182 | 1.94% | 355,501,793 |
| 2019-11-12 | 2019-11-08 | 15.310 | 25,163,148 | +13,881 | 1.97% | 385,253,225 |
| 2019-11-11 | 2019-11-07 | 15.633 | 25,149,267 | -244,899 | 1.97% | 393,157,504 |
| 2019-11-08 | 2019-11-06 | 15.593 | 25,394,166 | +46,600 | 1.99% | 395,961,520 |
| 2019-11-07 | 2019-11-05 | 15.976 | 25,347,566 | +208,214 | 1.99% | 404,949,604 |
| 2019-11-06 | 2019-11-04 | 16.137 | 25,139,352 | +79,320 | 1.97% | 405,680,003 |
| 2019-11-05 | 2019-11-01 | 15.754 | 25,060,032 | -11,898 | 1.96% | 394,795,497 |
| 2019-11-04 | 2019-10-31 | 15.956 | 25,071,930 | +619,684 | 1.97% | 400,040,338 |
| 2019-11-01 | 2019-10-30 | 15.613 | 24,452,246 | +18,839 | 1.92% | 381,767,762 |
| 2019-10-31 | 2019-10-29 | 15.714 | 24,433,407 | -13,881 | 1.92% | 383,937,933 |
| 2019-10-30 | 2019-10-28 | 15.936 | 24,447,288 | +177,477 | 1.92% | 389,580,594 |
| 2019-10-29 | 2019-10-25 | 15.895 | 24,269,811 | +270,678 | 1.90% | 385,773,283 |
| 2019-10-28 | 2019-10-24 | 15.290 | 23,999,133 | +14,873 | 1.88% | 366,947,804 |
| 2019-10-25 | 2019-10-23 | 15.048 | 23,984,260 | -945,886 | 1.88% | 360,914,795 |
| 2019-10-24 | 2019-10-22 | 15.512 | 24,930,146 | -432,292 | 1.95% | 386,714,714 |
| 2019-10-23 | 2019-10-21 | 15.613 | 25,362,438 | +36,685 | 1.99% | 395,978,398 |
| 2019-10-22 | 2019-10-18 | 15.552 | 25,325,753 | -75,353 | 1.99% | 393,873,063 |
| 2019-10-21 | 2019-10-17 | 15.996 | 25,401,106 | -3,966 | 1.99% | 406,317,333 |
| 2019-10-18 | 2019-10-16 | 15.936 | 25,405,072 | -7,932 | 1.99% | 404,843,393 |
| 2019-10-17 | 2019-10-15 | 15.895 | 25,413,004 | +2,974 | 1.99% | 403,944,554 |
| 2019-10-16 | 2019-10-14 | 16.299 | 25,410,030 | +86,260 | 1.99% | 414,148,482 |
| 2019-10-15 | 2019-10-11 | 15.835 | 25,323,770 | -397,589 | 1.99% | 400,993,702 |
| 2019-10-14 | 2019-10-10 | 15.512 | 25,721,359 | +434,274 | 2.02% | 398,987,956 |
| 2019-10-11 | 2019-10-09 | 15.391 | 25,287,085 | -853,677 | 1.98% | 389,191,047 |
| 2019-10-10 | 2019-10-08 | 16.218 | 26,140,762 | -86,260 | 2.05% | 423,949,207 |
| 2019-09-30 | 2019-09-26 | 15.794 | 26,227,022 | -73,370 | 2.06% | 414,238,326 |
| 2019-09-27 | 2019-09-25 | 15.976 | 26,300,392 | +113,030 | 2.06% | 420,171,836 |
| 2019-09-26 | 2019-09-24 | 16.137 | 26,187,362 | +187,393 | 2.05% | 422,592,002 |
| 2019-09-25 | 2019-09-23 | 16.541 | 25,999,969 | +758,493 | 2.04% | 430,057,195 |
| 2019-09-24 | 2019-09-20 | 17.832 | 25,241,476 | +868,550 | 1.98% | 450,097,444 |
| 2019-09-23 | 2019-09-19 | 17.005 | 24,372,926 | +2,247,719 | 1.91% | 414,452,515 |
| 2019-09-20 | 2019-09-18 | 16.500 | 22,125,207 | -42,635 | 1.74% | 365,073,392 |
| 2019-09-19 | 2019-09-17 | 16.137 | 22,167,842 | -734,697 | 1.74% | 357,728,004 |
| 2019-09-18 | 2019-09-16 | 16.379 | 22,902,539 | -1,550,698 | 1.80% | 375,127,753 |
| 2019-09-12 | 2019-09-10 | 15.351 | 24,453,237 | -341,075 | 1.92% | 375,370,854 |
| 2019-09-11 | 2019-09-09 | 15.794 | 24,794,312 | +1,296,876 | 1.95% | 391,609,626 |
| 2019-09-10 | 2019-09-06 | 15.250 | 23,497,436 | -634,557 | 1.84% | 358,328,875 |
| 2019-09-09 | 2019-09-05 | 14.564 | 24,131,993 | +137,818 | 1.89% | 351,455,159 |
| 2019-09-06 | 2019-09-04 | 13.818 | 23,994,175 | -327,194 | 1.88% | 331,539,996 |
| 2019-09-05 | 2019-09-03 | 13.454 | 24,321,369 | +97,167 | 1.91% | 327,230,206 |
| 2019-09-04 | 2019-09-02 | 13.374 | 24,224,202 | +136,826 | 1.90% | 323,968,319 |
| 2019-09-03 | 2019-08-30 | 13.233 | 24,087,376 | -269,686 | 1.89% | 318,737,283 |
| 2019-09-02 | 2019-08-29 | 13.091 | 24,357,062 | +170,537 | 1.91% | 318,866,675 |
| 2019-08-30 | 2019-08-28 | 13.192 | 24,186,525 | -965,716 | 1.90% | 319,073,517 |
| 2019-08-29 | 2019-08-27 | 13.354 | 25,152,241 | +199,290 | 1.97% | 335,872,317 |
| 2019-08-28 | 2019-08-26 | 13.313 | 24,952,951 | +196,316 | 1.96% | 332,204,403 |
| 2019-08-27 | 2019-08-23 | 13.757 | 24,756,635 | -47,592 | 1.94% | 340,577,163 |
| 2019-08-26 | 2019-08-22 | 13.858 | 24,804,227 | -163,596 | 1.95% | 343,733,586 |
| 2019-08-23 | 2019-08-21 | 14.181 | 24,967,823 | -22,805 | 1.96% | 354,058,917 |
| 2019-08-22 | 2019-08-20 | 14.221 | 24,990,628 | +37,677 | 1.96% | 355,390,506 |
| 2019-08-21 | 2019-08-19 | 14.100 | 24,952,951 | +423,369 | 1.96% | 351,834,663 |
| 2019-08-20 | 2019-08-16 | 13.656 | 24,529,582 | +42,634 | 1.92% | 334,979,594 |
| 2019-08-19 | 2019-08-15 | 13.475 | 24,486,948 | +130,877 | 1.92% | 329,951,917 |
| 2019-08-16 | 2019-08-14 | 13.535 | 24,356,071 | +125,920 | 1.91% | 329,662,302 |
| 2019-08-15 | 2019-08-13 | 13.454 | 24,230,151 | +27,762 | 1.90% | 326,002,920 |
| 2019-08-14 | 2019-08-12 | 13.878 | 24,202,389 | +110,056 | 1.90% | 335,881,598 |
| 2019-08-13 | 2019-08-09 | 14.080 | 24,092,333 | -14,873 | 1.89% | 339,214,037 |
| 2019-08-12 | 2019-08-08 | 14.060 | 24,107,206 | +10,907 | 1.89% | 338,937,165 |
| 2019-08-09 | 2019-08-07 | 13.757 | 24,096,299 | -27,762 | 1.89% | 331,492,917 |
| 2019-08-08 | 2019-08-06 | 14.483 | 24,124,061 | -39,660 | 1.89% | 349,393,159 |
| 2019-08-07 | 2019-08-05 | 14.624 | 24,163,721 | +828,890 | 1.90% | 353,379,502 |
| 2019-08-06 | 2019-08-02 | 15.068 | 23,334,831 | +237,959 | 1.83% | 351,612,897 |
| 2019-08-05 | 2019-08-01 | 15.996 | 23,096,872 | -146,742 | 1.81% | 369,458,693 |
| 2019-08-02 | 2019-07-31 | 16.500 | 23,243,614 | +46,601 | 1.82% | 383,527,486 |
| 2019-08-01 | 2019-07-30 | 16.379 | 23,197,013 | -101,133 | 1.82% | 379,951,033 |
| 2019-07-31 | 2019-07-29 | 16.521 | 23,298,146 | +312,321 | 1.83% | 384,897,242 |
| 2019-07-30 | 2019-07-26 | 16.581 | 22,985,825 | +54,532 | 1.80% | 381,128,520 |
| 2019-07-29 | 2019-07-25 | 16.642 | 22,931,293 | +1,526,902 | 1.80% | 381,612,004 |
| 2019-07-26 | 2019-07-24 | 15.774 | 21,404,391 | +162,605 | 1.68% | 337,636,324 |
| 2019-07-25 | 2019-07-23 | 15.532 | 21,241,786 | +430,309 | 1.67% | 329,929,607 |
| 2019-07-24 | 2019-07-22 | 14.887 | 20,811,477 | +209,206 | 1.63% | 309,812,403 |
| 2019-07-23 | 2019-07-19 | 14.564 | 20,602,271 | +95,183 | 1.62% | 300,048,754 |
| 2019-07-22 | 2019-07-18 | 14.463 | 20,507,088 | +520,535 | 1.61% | 296,594,222 |
| 2019-07-19 | 2019-07-17 | 14.705 | 19,986,553 | +527,475 | 1.57% | 293,903,639 |
| 2019-07-18 | 2019-07-16 | 14.866 | 19,459,078 | -76,345 | 1.53% | 289,287,242 |
| 2019-07-17 | 2019-07-15 | 14.806 | 19,535,423 | -114,022 | 1.53% | 289,240,041 |
| 2019-07-16 | 2019-07-12 | 14.060 | 19,649,445 | -441,215 | 1.54% | 276,262,922 |
| 2019-07-15 | 2019-07-11 | 14.342 | 20,090,660 | -39,660 | 1.58% | 288,139,859 |
| 2019-07-12 | 2019-07-10 | 14.281 | 20,130,320 | +52,549 | 1.58% | 287,490,482 |
| 2019-07-11 | 2019-07-09 | 14.221 | 20,077,771 | +140,793 | 1.58% | 285,525,005 |
| 2019-07-10 | 2019-07-08 | 14.564 | 19,936,978 | +102,124 | 1.56% | 290,359,515 |
| 2019-07-09 | 2019-07-05 | 14.887 | 19,834,854 | +334,133 | 1.56% | 295,273,794 |
| 2019-07-08 | 2019-07-04 | 15.351 | 19,500,721 | +112,039 | 1.53% | 299,346,966 |
| 2019-07-05 | 2019-07-03 | 15.693 | 19,388,682 | -19,830 | 1.52% | 304,275,805 |
| 2019-07-04 | 2019-07-02 | 15.794 | 19,408,512 | -727,757 | 1.52% | 306,544,506 |
| 2019-07-03 | 2019-06-28 | 15.250 | 20,136,269 | -56,515 | 1.58% | 307,072,083 |
| 2019-07-02 | 2019-06-27 | 15.351 | 20,192,784 | +34,702 | 1.58% | 309,970,520 |
| 2019-06-28 | 2019-06-26 | 14.947 | 20,158,082 | -1,114,440 | 1.58% | 301,305,424 |
| 2019-06-27 | 2019-06-25 | 14.806 | 21,272,522 | +121,954 | 1.67% | 314,959,401 |
| 2019-06-26 | 2019-06-24 | 15.371 | 21,150,568 | -1,368,263 | 1.66% | 325,099,679 |
| 2019-06-25 | 2019-06-21 | 15.431 | 22,518,831 | +22,804 | 1.77% | 347,493,601 |
| 2019-06-24 | 2019-06-20 | 15.552 | 22,496,027 | +81,303 | 1.77% | 349,864,387 |
| 2019-06-21 | 2019-06-19 | 15.431 | 22,414,724 | -220,112 | 1.76% | 345,887,100 |
| 2019-06-20 | 2019-06-18 | 14.503 | 22,634,836 | -29,745 | 1.78% | 328,281,023 |
| 2019-06-19 | 2019-06-17 | 14.705 | 22,664,581 | -114,022 | 1.78% | 333,284,225 |
| 2019-06-18 | 2019-06-14 | 14.887 | 22,778,603 | -219,120 | 1.79% | 339,096,246 |
| 2019-06-17 | 2019-06-13 | 15.371 | 22,997,723 | +121,954 | 1.80% | 353,491,801 |
| 2019-06-14 | 2019-06-12 | 15.351 | 22,875,769 | +157,648 | 1.79% | 351,155,839 |
| 2019-06-13 | 2019-06-11 | 15.855 | 22,718,121 | -62,465 | 1.78% | 360,192,354 |
| 2019-06-12 | 2019-06-10 | 15.552 | 22,780,586 | -360,904 | 1.79% | 354,289,927 |
| 2019-06-11 | 2019-06-06 | 15.330 | 23,141,490 | +61,473 | 1.82% | 354,768,005 |
| 2019-06-10 | 2019-06-05 | 15.633 | 23,080,017 | +623,650 | 1.81% | 360,809,000 |
| 2019-06-06 | 2019-06-04 | 15.431 | 22,456,367 | +73,371 | 1.76% | 346,529,704 |
| 2019-06-05 | 2019-06-03 | 16.137 | 22,382,996 | -47,592 | 1.76% | 361,199,998 |
| 2019-06-04 | 2019-05-31 | 16.621 | 22,430,588 | +33,711 | 1.76% | 372,827,042 |
| 2019-06-03 | 2019-05-30 | 16.581 | 22,396,877 | +113,030 | 1.76% | 371,363,159 |
| 2019-05-31 | 2019-05-29 | 16.783 | 22,283,847 | +368,836 | 1.75% | 373,984,006 |
| 2019-05-30 | 2019-05-28 | 16.944 | 21,915,011 | -2,974 | 1.72% | 371,330,407 |
| 2019-05-29 | 2019-05-27 | 16.783 | 21,917,985 | +183,426 | 1.72% | 367,843,839 |
| 2019-05-28 | 2019-05-24 | 15.855 | 21,734,559 | -14,872 | 1.71% | 344,598,128 |
| 2019-05-27 | 2019-05-23 | 16.137 | 21,749,431 | -158,639 | 1.71% | 350,976,001 |
| 2019-05-24 | 2019-05-22 | 16.621 | 21,908,070 | +371,810 | 1.72% | 364,142,078 |
| 2019-05-23 | 2019-05-21 | 15.472 | 21,536,260 | +116,005 | 1.69% | 333,200,147 |
| 2019-05-22 | 2019-05-20 | 15.431 | 21,420,255 | +490,790 | 1.68% | 330,541,206 |
| 2019-05-21 | 2019-05-17 | 15.189 | 20,929,465 | +127,903 | 1.64% | 317,901,545 |
| 2019-05-20 | 2019-05-16 | 15.572 | 20,801,562 | +65,439 | 1.63% | 323,931,202 |
| 2019-05-17 | 2019-05-15 | 16.077 | 20,736,123 | +2,974 | 1.63% | 333,369,157 |
| 2019-05-16 | 2019-05-14 | 15.835 | 20,733,149 | +48,584 | 1.63% | 328,302,705 |
| 2019-05-15 | 2019-05-10 | 17.585 | 20,684,565 | +13,880 | 1.62% | 363,743,916 |
| 2019-05-14 | 2019-05-09 | 17.195 | 20,670,685 | -826,082 | 1.62% | 355,431,495 |
| 2019-05-10 | 2019-05-08 | 18.037 | 21,496,767 | -99,301 | 1.72% | 387,742,358 |
| 2019-05-09 | 2019-05-07 | 18.530 | 21,596,068 | +324,189 | 1.73% | 400,181,314 |
| 2019-05-08 | 2019-05-06 | 18.777 | 21,271,879 | +157,714 | 1.70% | 399,417,999 |
| 2019-04-30 | 2019-04-26 | 18.941 | 21,114,165 | +93,460 | 1.69% | 399,926,713 |
| 2019-04-29 | 2019-04-25 | 18.797 | 21,020,705 | +375,787 | 1.68% | 395,133,593 |
| 2019-04-26 | 2019-04-24 | 19.763 | 20,644,918 | +87,618 | 1.65% | 408,003,432 |
| 2019-04-25 | 2019-04-23 | 19.763 | 20,557,300 | -401,099 | 1.64% | 406,271,846 |
| 2019-04-24 | 2019-04-18 | 19.804 | 20,958,399 | -54,518 | 1.68% | 415,059,845 |
| 2019-04-23 | 2019-04-17 | 19.701 | 21,012,917 | +519,871 | 1.68% | 413,981,119 |
| 2019-04-18 | 2019-04-16 | 19.167 | 20,493,046 | -126,560 | 1.64% | 392,793,001 |
| 2019-04-17 | 2019-04-15 | 19.229 | 20,619,606 | +102,222 | 1.65% | 396,489,594 |
| 2019-04-16 | 2019-04-12 | 19.393 | 20,517,384 | -112,931 | 1.64% | 397,895,990 |
| 2019-04-15 | 2019-04-11 | 19.311 | 20,630,315 | -348,528 | 1.65% | 398,390,794 |
| 2019-04-12 | 2019-04-10 | 19.455 | 20,978,843 | -391,364 | 1.68% | 408,138,058 |
| 2019-04-11 | 2019-04-09 | 19.845 | 21,370,207 | -131,428 | 1.71% | 424,093,325 |
| 2019-04-10 | 2019-04-08 | 19.496 | 21,501,635 | -891,764 | 1.72% | 419,192,283 |
| 2019-04-09 | 2019-04-04 | 19.989 | 22,393,399 | +214,179 | 1.79% | 447,618,926 |
| 2019-04-08 | 2019-04-03 | 20.420 | 22,179,220 | -20,444 | 1.77% | 452,906,168 |
| 2019-04-04 | 2019-04-02 | 20.215 | 22,199,664 | +1,098,155 | 1.77% | 448,763,040 |
| 2019-04-03 | 2019-04-01 | 19.208 | 21,101,509 | -112,931 | 1.69% | 405,322,494 |
| 2019-04-02 | 2019-03-29 | 18.900 | 21,214,440 | -32,127 | 1.70% | 400,954,398 |
| 2019-04-01 | 2019-03-28 | 18.715 | 21,246,567 | +1,942,215 | 1.70% | 397,633,280 |
| 2019-03-29 | 2019-03-27 | 18.345 | 19,304,352 | +72,042 | 1.54% | 354,145,941 |
| 2019-03-28 | 2019-03-26 | 18.489 | 19,232,310 | +920,970 | 1.54% | 355,590,002 |
| 2019-03-27 | 2019-03-25 | 18.551 | 18,311,340 | +490,665 | 1.46% | 339,690,545 |
| 2019-03-26 | 2019-03-22 | 19.249 | 17,820,675 | +2,445,536 | 1.42% | 343,035,702 |
| 2019-03-25 | 2019-03-21 | 18.325 | 15,375,139 | +49,651 | 1.23% | 281,747,121 |
| 2019-03-22 | 2019-03-20 | 18.366 | 15,325,488 | -85,672 | 1.23% | 281,466,954 |
| 2019-03-21 | 2019-03-19 | 18.530 | 15,411,160 | +344,634 | 1.23% | 285,573,200 |
| 2019-03-20 | 2019-03-18 | 18.222 | 15,066,526 | -700,950 | 1.20% | 274,544,234 |
| 2019-03-19 | 2019-03-15 | 17.914 | 15,767,476 | -331,004 | 1.26% | 282,458,238 |
| 2019-03-18 | 2019-03-14 | 18.017 | 16,098,480 | +223,914 | 1.29% | 290,041,437 |
| 2019-03-15 | 2019-03-13 | 19.229 | 15,874,566 | +99,302 | 1.27% | 305,248,326 |
| 2019-03-14 | 2019-03-12 | 19.681 | 15,775,264 | -100,275 | 1.26% | 310,468,631 |
| 2019-03-13 | 2019-03-11 | 19.701 | 15,875,539 | +36,994 | 1.27% | 312,768,256 |
| 2019-03-12 | 2019-03-08 | 18.428 | 15,838,545 | -120,719 | 1.27% | 291,865,867 |
| 2019-03-11 | 2019-03-07 | 18.715 | 15,959,264 | -703,539 | 1.28% | 298,680,464 |
| 2019-03-08 | 2019-03-06 | 19.968 | 16,662,803 | -369,946 | 1.33% | 332,728,427 |
| 2019-03-07 | 2019-03-05 | 19.393 | 17,032,749 | +538,368 | 1.36% | 330,318,063 |
| 2019-03-06 | 2019-03-04 | 19.352 | 16,494,381 | +274,539 | 1.32% | 319,199,724 |
| 2019-03-05 | 2019-03-01 | 19.804 | 16,219,842 | -111,957 | 1.30% | 321,217,528 |
| 2019-03-04 | 2019-02-28 | 18.859 | 16,331,799 | +85,672 | 1.31% | 308,001,115 |
| 2019-03-01 | 2019-02-27 | 19.352 | 16,246,127 | -9,736 | 1.30% | 314,395,505 |
| 2019-02-28 | 2019-02-26 | 20.544 | 16,255,863 | +104,169 | 1.30% | 333,953,202 |
| 2019-02-27 | 2019-02-25 | 20.092 | 16,151,694 | +256,041 | 1.29% | 324,513,310 |
| 2019-02-26 | 2019-02-22 | 19.619 | 15,895,653 | +908,315 | 1.27% | 311,858,314 |
| 2019-02-25 | 2019-02-21 | 17.503 | 14,987,338 | +1,265,603 | 1.20% | 262,324,998 |
| 2019-02-22 | 2019-02-20 | 17.421 | 13,721,735 | -151,872 | 1.10% | 239,045,439 |
| 2019-02-21 | 2019-02-19 | 17.257 | 13,873,607 | +92,486 | 1.11% | 239,411,086 |
| 2019-02-20 | 2019-02-18 | 17.647 | 13,781,121 | +855,743 | 1.10% | 243,194,244 |
| 2019-02-19 | 2019-02-15 | 16.640 | 12,925,378 | +105,143 | 1.03% | 215,081,895 |
| 2019-02-18 | 2019-02-14 | 17.462 | 12,820,235 | -194,709 | 1.03% | 223,867,214 |
| 2019-02-15 | 2019-02-13 | 17.893 | 13,014,944 | +1,231,530 | 1.04% | 232,882,064 |
| 2019-02-14 | 2019-02-12 | 17.051 | 11,783,414 | +1,033,414 | 0.94% | 200,920,759 |
| 2019-02-13 | 2019-02-11 | 16.538 | 10,750,000 | +369,946 | 0.86% | 177,778,782 |
| 2019-02-08 | 2019-01-31 | 17.832 | 10,380,054 | +20,444 | 0.83% | 185,095,099 |
| 2019-01-31 | 2019-01-29 | 17.051 | 10,359,610 | +157,714 | 0.83% | 176,643,264 |
| 2019-01-30 | 2019-01-28 | 16.846 | 10,201,896 | +208,338 | 0.82% | 171,858,227 |
| 2019-01-29 | 2019-01-25 | 17.441 | 9,993,558 | -289,142 | 0.80% | 174,302,417 |
| 2019-01-28 | 2019-01-24 | 17.031 | 10,282,700 | +331,978 | 0.82% | 175,120,617 |
| 2019-01-25 | 2019-01-23 | 16.003 | 9,950,722 | -52,571 | 0.80% | 159,245,670 |
| 2019-01-24 | 2019-01-22 | 16.455 | 10,003,293 | +1,514,830 | 0.80% | 164,608,057 |
| 2019-01-23 | 2019-01-21 | 16.517 | 8,488,463 | +173,290 | 0.68% | 140,204,092 |
| 2019-01-22 | 2019-01-18 | 16.229 | 8,315,173 | -367,025 | 0.67% | 134,950,334 |
| 2019-01-21 | 2019-01-17 | 14.565 | 8,682,198 | +18,498 | 0.69% | 126,459,512 |
| 2019-01-18 | 2019-01-16 | 14.956 | 8,663,700 | -110,984 | 0.69% | 129,571,763 |
| 2019-01-17 | 2019-01-15 | 14.504 | 8,774,684 | +18,497 | 0.70% | 127,265,817 |
| 2019-01-16 | 2019-01-14 | 14.339 | 8,756,187 | +129,481 | 0.70% | 125,558,475 |
| 2019-01-15 | 2019-01-11 | 15.120 | 8,626,706 | -75,936 | 0.69% | 130,436,277 |
| 2019-01-14 | 2019-01-10 | 14.853 | 8,702,642 | -237,544 | 0.70% | 129,260,252 |
| 2019-01-11 | 2019-01-09 | 14.031 | 8,940,186 | +588,992 | 0.72% | 125,441,963 |
| 2019-01-10 | 2019-01-08 | 13.949 | 8,351,194 | +73,989 | 0.67% | 116,491,417 |
| 2019-01-09 | 2019-01-07 | 13.600 | 8,277,205 | +334,899 | 0.66% | 112,568,605 |
| 2019-01-08 | 2019-01-04 | 13.908 | 7,942,306 | -337,819 | 0.64% | 110,461,482 |
| 2019-01-07 | 2019-01-03 | 13.538 | 8,280,125 | +20,444 | 0.66% | 112,098,007 |
| 2019-01-04 | 2019-01-02 | 14.072 | 8,259,681 | -305,692 | 0.66% | 116,232,995 |
| 2018-12-28 | 2018-12-24 | 14.832 | 8,565,373 | -82,751 | 0.69% | 127,045,434 |
| 2018-12-27 | 2018-12-20 | 15.264 | 8,648,124 | +83,725 | 0.69% | 132,003,761 |
| 2018-12-21 | 2018-12-19 | 15.839 | 8,564,399 | -105,143 | 0.69% | 135,652,203 |
| 2018-12-20 | 2018-12-18 | 15.551 | 8,669,542 | +1,947 | 0.69% | 134,824,127 |
| 2018-12-19 | 2018-12-17 | 15.901 | 8,667,595 | +105,143 | 0.69% | 137,820,923 |
| 2018-12-18 | 2018-12-14 | 15.613 | 8,562,452 | +11,682 | 0.69% | 133,686,429 |
| 2018-12-17 | 2018-12-13 | 16.045 | 8,550,770 | +142,137 | 0.68% | 137,192,965 |
| 2018-12-14 | 2018-12-12 | 16.209 | 8,408,633 | -530,580 | 0.67% | 136,294,391 |
| 2018-12-13 | 2018-12-11 | 15.942 | 8,939,213 | +113,905 | 0.72% | 142,507,128 |
| 2018-12-12 | 2018-12-10 | 15.551 | 8,825,308 | +33,100 | 0.71% | 137,246,517 |
| 2018-12-11 | 2018-12-07 | 15.572 | 8,792,208 | +210,285 | 0.70% | 136,912,387 |
| 2018-12-10 | 2018-12-06 | 15.839 | 8,581,923 | +426,411 | 0.69% | 135,929,767 |
| 2018-12-07 | 2018-12-05 | 17.133 | 8,155,512 | +150,899 | 0.65% | 139,731,031 |
| 2018-12-06 | 2018-12-04 | 17.606 | 8,004,613 | -1,220,821 | 0.64% | 140,927,823 |
| 2018-12-05 | 2018-12-03 | 18.263 | 9,225,434 | -323,216 | 0.74% | 168,486,128 |
| 2018-12-04 | 2018-11-30 | 17.031 | 9,548,650 | -10,709 | 0.76% | 162,619,300 |
| 2018-12-03 | 2018-11-29 | 16.250 | 9,559,359 | +11,683 | 0.76% | 155,339,119 |
| 2018-11-30 | 2018-11-28 | 16.496 | 9,547,676 | +155,767 | 0.76% | 157,502,989 |
| 2018-11-29 | 2018-11-27 | 16.353 | 9,391,909 | +48,677 | 0.75% | 153,582,780 |
| 2018-11-28 | 2018-11-26 | 16.024 | 9,343,232 | -124,614 | 0.75% | 149,715,690 |
| 2018-11-27 | 2018-11-23 | 15.490 | 9,467,846 | +44,783 | 0.76% | 146,655,418 |
| 2018-11-26 | 2018-11-22 | 16.065 | 9,423,063 | +42,836 | 0.75% | 151,382,067 |
| 2018-11-23 | 2018-11-21 | 16.291 | 9,380,227 | -77,883 | 0.75% | 152,813,639 |
| 2018-11-22 | 2018-11-20 | 15.942 | 9,458,110 | +142,137 | 0.76% | 150,779,280 |
| 2018-11-21 | 2018-11-19 | 16.558 | 9,315,973 | -377,734 | 0.75% | 154,254,856 |
| 2018-11-20 | 2018-11-16 | 15.901 | 9,693,707 | +76,910 | 0.78% | 154,136,833 |
| 2018-11-19 | 2018-11-15 | 16.147 | 9,616,797 | +94,433 | 0.77% | 155,284,668 |
| 2018-11-16 | 2018-11-14 | 15.531 | 9,522,364 | +70,095 | 0.76% | 147,891,140 |
| 2018-11-15 | 2018-11-13 | 16.209 | 9,452,269 | +41,862 | 0.76% | 153,210,545 |
| 2018-11-14 | 2018-11-12 | 16.722 | 9,410,407 | -168,422 | 0.75% | 157,365,090 |
| 2018-11-13 | 2018-11-09 | 16.805 | 9,578,829 | -73,990 | 0.77% | 160,968,652 |
| 2018-11-12 | 2018-11-08 | 16.065 | 9,652,819 | -1,107,890 | 0.77% | 155,073,110 |
| 2018-11-09 | 2018-11-07 | 15.531 | 10,760,709 | -407,913 | 0.86% | 167,123,786 |
| 2018-11-08 | 2018-11-06 | 15.387 | 11,168,622 | +276,485 | 0.89% | 171,852,950 |
| 2018-11-07 | 2018-11-05 | 15.880 | 10,892,137 | -372,866 | 0.87% | 172,968,959 |
| 2018-11-06 | 2018-11-02 | 16.640 | 11,265,003 | -663,955 | 1.11% | 187,452,792 |
| 2018-11-05 | 2018-11-01 | 14.565 | 11,928,958 | -357,290 | 1.18% | 173,749,805 |
| 2018-11-02 | 2018-10-31 | 14.011 | 12,286,248 | -290,115 | 1.21% | 172,138,983 |
| 2018-11-01 | 2018-10-30 | 13.210 | 12,576,363 | -167,449 | 1.24% | 166,127,534 |
| 2018-10-31 | 2018-10-29 | 12.860 | 12,743,812 | -1,704,671 | 1.26% | 163,888,798 |
| 2018-10-30 | 2018-10-26 | 12.737 | 14,448,483 | -351,449 | 1.43% | 184,030,380 |
| 2018-10-29 | 2018-10-25 | 13.333 | 14,799,932 | +353,396 | 1.46% | 197,324,040 |
| 2018-10-26 | 2018-10-24 | 13.477 | 14,446,536 | +27,259 | 1.43% | 194,689,776 |
| 2018-10-25 | 2018-10-23 | 13.990 | 14,419,277 | +551,998 | 1.42% | 201,727,998 |
| 2018-10-24 | 2018-10-22 | 14.894 | 13,867,279 | -39,915 | 1.37% | 206,540,318 |
| 2018-10-23 | 2018-10-19 | 14.791 | 13,907,194 | +294,009 | 1.37% | 205,706,299 |
| 2018-10-22 | 2018-10-18 | 14.791 | 13,613,185 | -70,095 | 1.34% | 201,357,507 |
| 2018-10-19 | 2018-10-16 | 13.990 | 13,683,280 | -12,987 | 1.35% | 191,431,282 |
| 2018-10-18 | 2018-10-15 | 13.826 | 13,696,267 | -160,634 | 1.35% | 189,362,012 |
| 2018-10-16 | 2018-10-12 | 14.750 | 13,856,901 | -503,321 | 1.37% | 204,393,057 |
| 2018-10-15 | 2018-10-11 | 13.435 | 14,360,222 | -442,961 | 1.42% | 192,936,539 |
| 2018-10-12 | 2018-10-10 | 14.113 | 14,803,183 | +379,681 | 1.46% | 208,923,565 |
| 2018-10-11 | 2018-10-09 | 14.812 | 14,423,502 | +266,750 | 1.42% | 213,639,506 |
| 2018-10-10 | 2018-10-08 | 14.730 | 14,156,752 | -934,600 | 1.40% | 208,525,111 |
| 2018-09-28 | 2018-09-26 | 17.133 | 15,091,352 | -294,983 | 1.49% | 258,565,026 |
| 2018-09-21 | 2018-09-19 | 17.195 | 15,386,335 | +412,782 | 1.52% | 264,567,336 |
| 2018-09-20 | 2018-09-18 | 16.969 | 14,973,553 | -29,206 | 1.48% | 254,085,858 |
| 2018-09-19 | 2018-09-17 | 16.373 | 15,002,759 | +194,708 | 1.48% | 245,643,364 |
| 2018-09-18 | 2018-09-14 | 16.661 | 14,808,051 | -8,762 | 1.46% | 246,714,308 |
| 2018-09-17 | 2018-09-13 | 16.538 | 14,816,813 | -66,201 | 1.46% | 245,033,951 |
| 2018-09-14 | 2018-09-12 | 15.716 | 14,883,014 | +16,550 | 1.47% | 233,898,753 |
| 2018-09-13 | 2018-09-11 | 16.147 | 14,866,464 | +62,307 | 1.47% | 240,052,267 |
| 2018-09-12 | 2018-09-10 | 16.332 | 14,804,157 | +1,352,249 | 1.46% | 241,783,351 |
| 2018-09-11 | 2018-09-07 | 18.736 | 13,451,908 | +269,671 | 1.33% | 252,031,201 |
| 2018-09-10 | 2018-09-06 | 20.420 | 13,182,237 | -2,472,795 | 1.30% | 269,185,140 |
| 2018-09-07 | 2018-09-05 | 19.989 | 15,655,032 | -2,149,579 | 1.54% | 312,926,528 |
| 2018-09-06 | 2018-09-04 | 20.903 | 17,804,611 | -4,327,392 | 1.76% | 372,170,966 |
| 2018-09-05 | 2018-09-03 | 21.057 | 22,132,003 | -1,202,323 | 2.18% | 466,036,753 |
| 2018-09-04 | 2018-08-31 | 21.982 | 23,334,326 | -1,769,899 | 2.30% | 512,925,890 |
| 2018-09-03 | 2018-08-30 | 22.392 | 25,104,225 | -1,399,952 | 2.48% | 562,145,707 |
| 2018-08-31 | 2018-08-29 | 23.317 | 26,504,177 | -1,483,677 | 2.62% | 617,996,146 |
| 2018-08-30 | 2018-08-28 | 23.625 | 27,987,854 | -1,420,397 | 2.76% | 661,215,494 |
| 2018-08-29 | 2018-08-27 | 24.447 | 29,408,251 | -2,092,141 | 2.90% | 718,938,497 |
| 2018-08-28 | 2018-08-24 | 22.855 | 31,500,392 | +146,032 | 3.11% | 719,932,136 |
| 2018-08-27 | 2018-08-23 | 23.471 | 31,354,360 | +102,222 | 3.09% | 735,918,518 |
| 2018-08-24 | 2018-08-22 | 23.625 | 31,252,138 | -698,030 | 3.08% | 738,334,489 |
| 2018-08-23 | 2018-08-21 | 23.831 | 31,950,168 | -1,933,453 | 3.15% | 761,389,209 |
| 2018-08-22 | 2018-08-20 | 23.214 | 33,883,621 | -1,751,401 | 3.34% | 786,581,704 |
| 2018-08-21 | 2018-08-17 | 23.060 | 35,635,022 | -981,329 | 3.52% | 821,748,581 |
| 2018-08-20 | 2018-08-16 | 23.317 | 36,616,351 | -3,847,436 | 3.61% | 853,781,040 |
| 2018-08-17 | 2018-08-15 | 22.238 | 40,463,787 | -78,857 | 3.99% | 899,849,776 |
| 2018-08-16 | 2018-08-14 | 23.831 | 40,542,644 | -1,388,270 | 4.00% | 966,152,404 |
| 2018-08-15 | 2018-08-13 | 25.114 | 41,930,914 | -1,828,311 | 4.14% | 1,053,073,730 |
| 2018-08-14 | 2018-08-10 | 26.296 | 43,759,225 | -1,163,381 | 4.32% | 1,150,681,613 |
| 2018-08-13 | 2018-08-09 | 25.988 | 44,922,606 | -629,882 | 4.43% | 1,167,430,538 |
| 2018-08-10 | 2018-08-08 | 26.398 | 45,552,488 | -2,007,442 | 4.50% | 1,202,515,857 |
| 2018-08-09 | 2018-08-07 | 27.426 | 47,559,930 | -435,173 | 4.69% | 1,304,361,749 |
| 2018-08-08 | 2018-08-06 | 26.039 | 47,995,103 | -1,684,227 | 4.74% | 1,249,742,324 |
| 2018-08-07 | 2018-08-03 | 26.090 | 49,679,330 | -116,825 | 4.90% | 1,296,149,310 |
| 2018-08-06 | 2018-08-02 | 28.453 | 49,796,155 | +31,154 | 4.91% | 1,416,841,162 |
| 2018-08-03 | 2018-08-01 | 28.453 | 49,765,001 | +272,591 | 4.91% | 1,415,954,742 |
| 2018-08-02 | 2018-07-31 | 28.299 | 49,492,410 | -26,285 | 4.88% | 1,400,573,134 |
| 2018-08-01 | 2018-07-30 | 28.812 | 49,518,695 | -59,386 | 4.89% | 1,426,749,216 |
| 2018-07-31 | 2018-07-27 | 29.788 | 49,578,081 | -215,153 | 4.89% | 1,476,839,490 |
| 2018-07-30 | 2018-07-26 | 28.401 | 49,793,234 | -21,418 | 4.91% | 1,414,200,726 |
| 2018-07-27 | 2018-07-25 | 28.864 | 49,814,652 | +230,729 | 4.92% | 1,437,834,854 |
| 2018-07-26 | 2018-07-24 | 27.117 | 49,583,923 | -177,184 | 4.89% | 1,344,591,612 |
| 2018-07-25 | 2018-07-23 | 27.066 | 49,761,107 | +45,756 | 4.91% | 1,346,840,722 |
| 2018-07-24 | 2018-07-20 | 28.042 | 49,715,351 | +13,630 | 4.91% | 1,394,115,460 |
| 2018-07-23 | 2018-07-19 | 27.888 | 49,701,721 | -42,836 | 4.90% | 1,386,075,373 |
| 2018-07-20 | 2018-07-18 | 28.299 | 49,744,557 | -325,163 | 4.91% | 1,407,708,578 |
| 2018-07-19 | 2018-07-17 | 28.401 | 50,069,720 | -35,047 | 4.94% | 1,422,053,333 |
| 2018-07-18 | 2018-07-16 | 29.223 | 50,104,767 | -66,201 | 4.94% | 1,464,221,919 |
| 2018-07-17 | 2018-07-13 | 28.299 | 50,170,968 | -342,687 | 4.95% | 1,419,775,474 |
| 2018-07-16 | 2018-07-12 | 27.272 | 50,513,655 | -22,391 | 4.99% | 1,377,586,586 |
| 2018-07-13 | 2018-07-11 | 26.142 | 50,536,046 | +360,210 | 4.99% | 1,321,096,774 |
| 2018-07-12 | 2018-07-10 | 25.371 | 50,175,836 | +314,454 | 4.95% | 1,273,025,657 |
| 2018-07-11 | 2018-07-09 | 26.450 | 49,861,382 | +209,312 | 4.92% | 1,318,824,879 |
| 2018-07-10 | 2018-07-06 | 26.347 | 49,652,070 | +2,677,238 | 4.90% | 1,308,188,463 |
| 2018-07-09 | 2018-07-05 | 24.960 | 46,974,832 | -344,633 | 4.64% | 1,172,511,458 |
| 2018-07-06 | 2018-07-04 | 25.371 | 47,319,465 | +1,166,302 | 4.67% | 1,200,555,842 |
| 2018-07-05 | 2018-07-03 | 27.374 | 46,153,163 | -1,272,418 | 4.55% | 1,263,409,881 |
| 2018-07-04 | 2018-06-29 | 27.682 | 47,425,581 | -2,279,061 | 4.68% | 1,312,855,766 |
| 2018-07-03 | 2018-06-28 | 25.936 | 49,704,642 | -294,983 | 4.91% | 1,289,151,383 |
| 2018-06-29 | 2018-06-27 | 27.272 | 49,999,625 | -2,718,127 | 4.94% | 1,363,568,182 |
| 2018-06-28 | 2018-06-26 | 30.559 | 52,717,752 | -292,063 | 5.21% | 1,610,977,367 |
| 2018-06-27 | 2018-06-25 | 27.837 | 53,009,815 | +286,221 | 5.23% | 1,475,608,559 |
| 2018-06-26 | 2018-06-22 | 27.991 | 52,723,594 | +412,782 | 5.21% | 1,475,764,639 |
| 2018-06-25 | 2018-06-21 | 26.963 | 52,310,812 | +1,066,028 | 5.17% | 1,410,478,126 |
| 2018-06-22 | 2018-06-20 | 24.704 | 51,244,784 | -168,423 | 5.06% | 1,265,931,871 |
| 2018-06-21 | 2018-06-19 | 22.752 | 51,413,207 | -410,834 | 5.08% | 1,169,752,579 |
| 2018-06-20 | 2018-06-15 | 23.317 | 51,824,041 | -743,299 | 5.12% | 1,208,377,744 |
| 2018-06-19 | 2018-06-14 | 23.317 | 52,567,340 | +193,735 | 5.19% | 1,225,709,197 |
| 2018-06-15 | 2018-06-13 | 23.882 | 52,373,605 | -217,587 | 5.17% | 1,250,780,241 |
| 2018-06-14 | 2018-06-12 | 21.622 | 52,591,192 | +754,495 | 5.19% | 1,137,131,528 |
| 2018-06-13 | 2018-06-11 | 20.903 | 51,836,697 | -87,619 | 5.12% | 1,083,545,918 |
| 2018-06-12 | 2018-06-08 | 20.400 | 51,924,316 | -19,471 | 5.13% | 1,059,243,029 |
| 2018-06-11 | 2018-06-07 | 20.318 | 51,943,787 | -121,693 | 5.13% | 1,055,371,793 |
| 2018-06-08 | 2018-06-06 | 20.800 | 52,065,480 | -41,862 | 5.14% | 1,082,980,135 |
| 2018-06-07 | 2018-06-05 | 20.523 | 52,107,342 | +228,782 | 5.15% | 1,069,399,534 |
| 2018-06-06 | 2018-06-04 | 20.441 | 51,878,560 | -1,082,578 | 5.12% | 1,060,441,158 |
| 2018-06-05 | 2018-06-01 | 20.359 | 52,961,138 | -338,792 | 5.23% | 1,078,217,918 |
| 2018-06-04 | 2018-05-31 | 19.516 | 53,299,930 | +141,163 | 5.26% | 1,040,221,500 |
| 2018-06-01 | 2018-05-30 | 18.736 | 53,158,767 | +1,520,672 | 5.25% | 995,967,849 |
| 2018-05-31 | 2018-05-29 | 18.325 | 51,638,095 | -41,862 | 5.10% | 946,260,362 |
| 2018-05-30 | 2018-05-28 | 18.756 | 51,679,957 | +100,275 | 5.10% | 969,322,967 |
| 2018-05-29 | 2018-05-25 | 18.921 | 51,579,682 | -55,492 | 5.09% | 975,919,223 |
| 2018-05-28 | 2018-05-24 | 19.064 | 51,635,174 | -95,407 | 5.10% | 984,394,555 |
| 2018-05-25 | 2018-05-23 | 18.058 | 51,730,581 | +295,956 | 5.11% | 934,139,664 |
| 2018-05-24 | 2018-05-21 | 18.366 | 51,434,625 | +45,757 | 5.08% | 944,645,105 |
| 2018-05-23 | 2018-05-18 | 18.612 | 51,388,868 | +183,025 | 5.08% | 956,473,255 |
| 2018-05-21 | 2018-05-17 | 19.229 | 51,205,843 | +175,238 | 5.06% | 984,625,210 |
| 2018-05-18 | 2018-05-16 | 19.537 | 51,030,605 | -271,618 | 5.04% | 996,980,849 |
| 2018-05-17 | 2018-05-15 | 19.557 | 51,302,223 | -134,349 | 5.07% | 1,003,341,358 |
| 2018-05-16 | 2018-05-14 | 19.147 | 51,436,572 | -254,094 | 5.08% | 984,835,084 |
| 2018-05-15 | 2018-05-11 | 19.327 | 51,690,666 | -1,818,575 | 5.11% | 999,006,863 |
| 2018-05-14 | 2018-05-10 | 20.350 | 53,509,241 | +1,679,653 | 5.29% | 1,088,936,008 |
| 2018-05-11 | 2018-05-09 | 18.783 | 51,829,588 | -370,447 | 5.21% | 973,536,098 |
| 2018-05-10 | 2018-05-08 | 19.222 | 52,200,035 | +2,408,386 | 5.24% | 1,003,398,004 |
| 2018-05-09 | 2018-05-07 | 19.327 | 49,791,649 | +934,254 | 5.00% | 962,305,246 |
| 2018-05-08 | 2018-05-04 | 18.804 | 48,857,395 | +177,087 | 4.91% | 918,729,006 |
| 2018-05-07 | 2018-05-03 | 18.679 | 48,680,308 | +21,059 | 4.89% | 909,296,349 |
| 2018-05-04 | 2018-05-02 | 18.240 | 48,659,249 | +1,768,958 | 4.89% | 887,552,919 |
| 2018-04-27 | 2018-04-25 | 18.909 | 46,890,291 | +2,205,453 | 4.71% | 886,637,546 |
| 2018-04-26 | 2018-04-24 | 19.515 | 44,684,838 | +336,944 | 4.49% | 872,010,421 |
| 2018-04-25 | 2018-04-23 | 19.285 | 44,347,894 | +2,568,243 | 4.46% | 855,242,576 |
| 2018-04-24 | 2018-04-20 | 19.494 | 41,779,651 | +1,674,192 | 4.20% | 814,443,690 |
| 2018-04-23 | 2018-04-19 | 20.016 | 40,105,459 | +16,029,739 | 4.03% | 802,756,094 |
| 2018-04-20 | 2018-04-18 | 18.177 | 24,075,720 | +9,354,990 | 2.42% | 437,636,109 |
| 2018-04-19 | 2018-04-17 | 15.712 | 14,720,730 | +1,170,689 | 1.48% | 231,292,632 |
| 2018-04-18 | 2018-04-16 | 16.318 | 13,550,041 | -210,590 | 1.36% | 221,108,915 |
| 2018-04-17 | 2018-04-13 | 15.984 | 13,760,631 | +229,735 | 1.38% | 219,945,153 |
| 2018-04-16 | 2018-04-12 | 16.422 | 13,530,896 | +86,150 | 1.36% | 222,210,058 |
| 2018-04-13 | 2018-04-11 | 16.527 | 13,444,746 | +38,290 | 1.35% | 222,199,817 |
| 2018-04-12 | 2018-04-10 | 17.237 | 13,406,456 | +245,050 | 1.35% | 231,090,742 |
| 2018-04-11 | 2018-04-09 | 16.757 | 13,161,406 | -177,087 | 1.32% | 220,541,978 |
| 2018-04-04 | 2018-03-29 | 16.234 | 13,338,493 | -188,574 | 1.34% | 216,542,125 |
| 2018-04-03 | 2018-03-28 | 16.318 | 13,527,067 | -42,118 | 1.36% | 220,734,027 |
| 2018-03-29 | 2018-03-27 | 17.070 | 13,569,185 | -45,947 | 1.36% | 231,627,666 |
| 2018-03-28 | 2018-03-26 | 16.464 | 13,615,132 | -640,386 | 1.37% | 224,162,357 |
| 2018-03-27 | 2018-03-23 | 16.130 | 14,255,518 | -182,830 | 1.43% | 229,940,205 |
| 2018-03-26 | 2018-03-22 | 16.631 | 14,438,348 | -838,532 | 1.45% | 240,129,316 |
| 2018-03-23 | 2018-03-21 | 17.551 | 15,276,880 | -441,282 | 1.54% | 268,119,601 |
| 2018-03-22 | 2018-03-20 | 17.446 | 15,718,162 | -132,098 | 1.58% | 274,222,349 |
| 2018-03-21 | 2018-03-19 | 17.843 | 15,850,260 | +111,039 | 1.59% | 282,819,189 |
| 2018-03-20 | 2018-03-16 | 17.969 | 15,739,221 | -43,075 | 1.58% | 282,810,999 |
| 2018-03-19 | 2018-03-15 | 18.010 | 15,782,296 | -629,856 | 1.59% | 284,244,494 |
| 2018-03-16 | 2018-03-14 | 17.927 | 16,412,152 | +225,905 | 1.65% | 294,216,774 |
| 2018-03-15 | 2018-03-13 | 18.616 | 16,186,247 | +1,710,088 | 1.63% | 301,327,299 |
| 2018-03-14 | 2018-03-12 | 18.554 | 14,476,159 | +820,345 | 1.45% | 268,584,485 |
| 2018-03-13 | 2018-03-09 | 17.530 | 13,655,814 | +909,366 | 1.37% | 239,383,474 |
| 2018-03-12 | 2018-03-08 | 17.216 | 12,746,448 | +211,548 | 1.28% | 219,447,684 |
| 2018-03-09 | 2018-03-07 | 15.942 | 12,534,900 | +160,814 | 1.26% | 199,829,694 |
| 2018-03-08 | 2018-03-06 | 16.506 | 12,374,086 | -701,648 | 1.24% | 204,246,598 |
| 2018-03-07 | 2018-03-05 | 15.252 | 13,075,734 | +291,954 | 1.31% | 199,435,997 |
| 2018-03-06 | 2018-03-02 | 15.148 | 12,783,780 | +82,322 | 1.28% | 193,647,505 |
| 2018-03-05 | 2018-03-01 | 15.796 | 12,701,458 | +64,134 | 1.28% | 200,627,279 |
| 2018-03-02 | 2018-02-28 | 15.817 | 12,637,324 | +369,490 | 1.27% | 199,878,283 |
| 2018-03-01 | 2018-02-27 | 16.276 | 12,267,834 | +526,476 | 1.23% | 199,673,283 |
| 2018-02-28 | 2018-02-26 | 16.631 | 11,741,358 | +98,594 | 1.18% | 195,274,713 |
| 2018-02-27 | 2018-02-23 | 15.169 | 11,642,764 | +733,237 | 1.17% | 176,606,761 |
| 2018-02-26 | 2018-02-22 | 14.751 | 10,909,527 | +690,161 | 1.10% | 160,925,636 |
| 2018-02-14 | 2018-02-12 | 14.187 | 10,219,366 | +327,372 | 1.03% | 144,980,081 |
| 2018-02-13 | 2018-02-09 | 13.664 | 9,891,994 | -118,696 | 0.99% | 135,168,721 |
| 2018-02-12 | 2018-02-08 | 14.667 | 10,010,690 | -232,607 | 1.01% | 146,830,317 |
| 2018-02-09 | 2018-02-07 | 14.981 | 10,243,297 | -585,823 | 1.03% | 153,452,346 |
| 2018-02-08 | 2018-02-06 | 14.208 | 10,829,120 | -122,525 | 1.09% | 153,856,798 |
| 2018-02-07 | 2018-02-05 | 15.566 | 10,951,645 | -208,676 | 1.10% | 170,470,895 |
| 2018-02-06 | 2018-02-02 | 16.130 | 11,160,321 | -282,382 | 1.12% | 180,014,960 |
| 2018-02-05 | 2018-02-01 | 16.046 | 11,442,703 | +116,782 | 1.15% | 183,613,436 |
| 2018-02-02 | 2018-01-31 | 16.318 | 11,325,921 | -897,880 | 1.14% | 184,815,833 |
| 2018-02-01 | 2018-01-30 | 15.900 | 12,223,801 | -88,065 | 1.23% | 194,359,395 |
| 2018-01-31 | 2018-01-29 | 16.193 | 12,311,866 | -246,965 | 1.24% | 199,360,996 |
| 2018-01-30 | 2018-01-26 | 16.234 | 12,558,831 | +56,476 | 1.26% | 203,884,799 |
| 2018-01-29 | 2018-01-25 | 16.381 | 12,502,355 | -307,270 | 1.26% | 204,796,486 |
| 2018-01-26 | 2018-01-24 | 17.112 | 12,809,625 | -1,074,967 | 1.29% | 219,197,163 |
| 2018-01-25 | 2018-01-23 | 16.694 | 13,884,592 | +144,542 | 1.40% | 231,789,903 |
| 2018-01-24 | 2018-01-22 | 16.924 | 13,740,050 | +5,743 | 1.38% | 232,534,793 |
| 2018-01-23 | 2018-01-19 | 16.610 | 13,734,307 | -18,187 | 1.38% | 228,133,199 |
| 2018-01-22 | 2018-01-18 | 16.945 | 13,752,494 | -14,359 | 1.38% | 233,032,734 |
| 2018-01-19 | 2018-01-17 | 17.384 | 13,766,853 | -390,549 | 1.38% | 239,316,483 |
| 2018-01-18 | 2018-01-16 | 17.154 | 14,157,402 | +259,409 | 1.42% | 242,851,803 |
| 2018-01-17 | 2018-01-15 | 17.133 | 13,897,993 | -44,990 | 1.40% | 238,111,599 |
| 2018-01-16 | 2018-01-12 | 18.157 | 13,942,983 | -182,830 | 1.40% | 253,157,085 |
| 2018-01-15 | 2018-01-11 | 17.592 | 14,125,813 | -81,365 | 1.42% | 248,507,875 |
| 2018-01-12 | 2018-01-10 | 17.049 | 14,207,178 | +342,688 | 1.43% | 242,221,446 |
| 2018-01-11 | 2018-01-09 | 18.177 | 13,864,490 | -105,295 | 1.39% | 252,021,599 |
| 2018-01-10 | 2018-01-08 | 17.906 | 13,969,785 | -74,664 | 1.40% | 250,141,158 |
| 2018-01-09 | 2018-01-05 | 18.992 | 14,044,449 | -498,716 | 1.41% | 266,736,962 |
| 2018-01-08 | 2018-01-04 | 18.386 | 14,543,165 | -108,166 | 1.46% | 267,396,806 |
| 2018-01-05 | 2018-01-03 | 16.548 | 14,651,331 | +124,439 | 1.47% | 242,447,032 |
| 2018-01-04 | 2018-01-02 | 16.757 | 14,526,892 | -68,920 | 1.46% | 243,423,043 |
| 2018-01-03 | 2017-12-29 | 17.321 | 14,595,812 | +85,193 | 1.47% | 252,811,836 |
| 2018-01-02 | 2017-12-28 | 17.237 | 14,510,619 | +172,301 | 1.46% | 250,123,501 |
| 2017-12-29 | 2017-12-27 | 16.673 | 14,338,318 | +3,829 | 1.44% | 239,064,842 |
| 2017-12-28 | 2017-12-22 | 16.464 | 14,334,489 | +20,102 | 1.44% | 236,006,000 |
| 2017-12-27 | 2017-12-21 | 16.297 | 14,314,387 | +291,954 | 1.44% | 233,282,397 |
| 2017-12-22 | 2017-12-20 | 16.255 | 14,022,433 | -418,308 | 1.41% | 227,938,445 |
| 2017-12-21 | 2017-12-19 | 16.234 | 14,440,741 | +111,995 | 1.45% | 234,436,435 |
| 2017-12-20 | 2017-12-18 | 15.399 | 14,328,746 | +494,887 | 1.44% | 220,643,066 |
| 2017-12-19 | 2017-12-15 | 15.190 | 13,833,859 | -223,034 | 1.39% | 210,132,084 |
| 2017-12-18 | 2017-12-14 | 15.148 | 14,056,893 | -138,798 | 1.42% | 212,932,502 |
| 2017-12-15 | 2017-12-13 | 15.252 | 14,195,691 | -178,044 | 1.43% | 216,518,001 |
| 2017-12-14 | 2017-12-12 | 14.981 | 14,373,735 | -1,716,310 | 1.45% | 215,329,435 |
| 2017-12-13 | 2017-12-11 | 14.563 | 16,090,045 | -21,059 | 1.62% | 234,317,458 |
| 2017-12-12 | 2017-12-08 | 14.312 | 16,111,104 | -667,188 | 1.62% | 230,584,698 |
| 2017-12-11 | 2017-12-07 | 13.769 | 16,778,292 | -44,990 | 1.69% | 231,019,040 |
| 2017-12-08 | 2017-12-06 | 13.811 | 16,823,282 | +35,418 | 1.69% | 232,341,504 |
| 2017-12-07 | 2017-12-05 | 14.396 | 16,787,864 | -490,101 | 1.69% | 241,673,636 |
| 2017-12-06 | 2017-12-04 | 14.605 | 17,277,965 | -428,838 | 1.74% | 252,339,000 |
| 2017-12-05 | 2017-12-01 | 14.479 | 17,706,803 | -1,444,457 | 1.78% | 256,382,278 |
| 2017-12-04 | 2017-11-30 | 14.333 | 19,151,260 | -136,884 | 1.93% | 274,496,037 |
| 2017-12-01 | 2017-11-29 | 15.190 | 19,288,144 | -80,407 | 1.94% | 292,981,003 |
| 2017-11-30 | 2017-11-28 | 15.043 | 19,368,551 | -352,260 | 1.95% | 291,369,601 |
| 2017-11-29 | 2017-11-27 | 14.646 | 19,720,811 | +576,251 | 1.99% | 288,840,042 |
| 2017-11-28 | 2017-11-24 | 15.649 | 19,144,560 | -53,604 | 1.93% | 299,600,006 |
| 2017-11-27 | 2017-11-23 | 15.733 | 19,198,164 | -302,484 | 1.94% | 302,043,354 |
| 2017-11-24 | 2017-11-22 | 16.109 | 19,500,648 | -958 | 1.97% | 314,136,234 |
| 2017-11-23 | 2017-11-21 | 15.984 | 19,501,606 | -772,483 | 1.97% | 311,706,906 |
| 2017-11-22 | 2017-11-20 | 16.025 | 20,274,089 | -722,707 | 2.05% | 324,901,206 |
| 2017-11-21 | 2017-11-17 | 15.440 | 20,996,796 | -754,295 | 2.12% | 324,199,304 |
| 2017-11-20 | 2017-11-16 | 15.587 | 21,751,091 | -280,468 | 2.20% | 339,027,154 |
| 2017-11-17 | 2017-11-15 | 15.336 | 22,031,559 | +43,075 | 2.22% | 337,874,877 |
| 2017-11-16 | 2017-11-14 | 16.276 | 21,988,484 | +55,519 | 2.22% | 357,888,181 |
| 2017-11-15 | 2017-11-13 | 16.924 | 21,932,965 | -309,184 | 2.21% | 371,190,605 |
| 2017-11-14 | 2017-11-10 | 16.569 | 22,242,149 | -1,118,043 | 2.24% | 368,522,954 |
| 2017-11-13 | 2017-11-09 | 15.545 | 23,360,192 | +404,908 | 2.36% | 363,131,526 |
| 2017-11-10 | 2017-11-08 | 15.378 | 22,955,284 | +333,115 | 2.32% | 353,000,317 |
| 2017-11-09 | 2017-11-07 | 15.482 | 22,622,169 | +1,289,386 | 2.28% | 350,241,062 |
| 2017-11-08 | 2017-11-06 | 15.399 | 21,332,783 | +773,440 | 2.15% | 328,495,644 |
| 2017-11-07 | 2017-11-03 | 16.088 | 20,559,343 | +638,472 | 2.07% | 330,761,207 |
| 2017-11-06 | 2017-11-02 | 15.587 | 19,920,871 | +968,714 | 2.01% | 310,500,112 |
| 2017-11-03 | 2017-11-01 | 15.503 | 18,952,157 | +1,034,764 | 1.91% | 293,817,164 |
| 2017-11-02 | 2017-10-31 | 14.229 | 17,917,393 | +1,148,673 | 1.81% | 254,939,155 |
| 2017-11-01 | 2017-10-30 | 14.229 | 16,768,720 | +16,273 | 1.69% | 238,595,164 |
| 2017-10-31 | 2017-10-27 | 14.396 | 16,752,447 | -645,172 | 1.69% | 241,163,782 |
| 2017-10-30 | 2017-10-26 | 13.476 | 17,397,619 | +248,880 | 1.76% | 234,457,506 |
| 2017-10-27 | 2017-10-25 | 13.288 | 17,148,739 | +56,476 | 1.73% | 227,878,797 |
| 2017-10-26 | 2017-10-24 | 13.497 | 17,092,263 | +812,687 | 1.73% | 230,699,523 |
| 2017-10-25 | 2017-10-23 | 13.727 | 16,279,576 | +845,232 | 1.64% | 223,471,977 |
| 2017-10-24 | 2017-10-20 | 13.936 | 15,434,344 | +2,648,650 | 1.56% | 215,094,161 |
| 2017-10-23 | 2017-10-19 | 12.474 | 12,785,694 | -165,601 | 1.29% | 159,482,578 |
| 2017-10-20 | 2017-10-18 | 12.599 | 12,951,295 | -324,500 | 1.31% | 163,171,805 |
| 2017-10-19 | 2017-10-17 | 12.641 | 13,275,795 | -1,486,575 | 1.34% | 167,814,902 |
| 2017-10-18 | 2017-10-16 | 11.220 | 14,762,370 | +330,244 | 1.49% | 165,632,281 |
| 2017-10-17 | 2017-10-13 | 11.533 | 14,432,126 | +220,162 | 1.46% | 166,450,077 |
| 2017-10-16 | 2017-10-12 | 11.241 | 14,211,964 | +66,049 | 1.44% | 159,753,722 |
| 2017-10-13 | 2017-10-11 | 11.700 | 14,145,915 | +22,016 | 1.43% | 165,513,599 |
| 2017-10-12 | 2017-10-10 | 11.638 | 14,123,899 | -65,091 | 1.43% | 164,370,702 |
| 2017-10-11 | 2017-10-09 | 11.972 | 14,188,990 | +72,749 | 1.43% | 169,871,576 |
| 2017-09-29 | 2017-09-27 | 10.927 | 14,116,241 | +130,183 | 1.43% | 154,253,620 |
| 2017-09-28 | 2017-09-26 | 10.656 | 13,986,058 | +202,932 | 1.41% | 149,032,200 |
| 2017-09-27 | 2017-09-25 | 10.447 | 13,783,126 | -3,829 | 1.39% | 143,990,003 |
| 2017-09-26 | 2017-09-22 | 10.865 | 13,786,955 | +111,996 | 1.39% | 149,791,204 |
| 2017-09-25 | 2017-09-21 | 11.199 | 13,674,959 | +134,012 | 1.38% | 153,145,921 |
| 2017-09-22 | 2017-09-20 | 11.283 | 13,540,947 | -125,397 | 1.37% | 152,776,800 |
| 2017-09-21 | 2017-09-19 | 10.844 | 13,666,344 | -1,914 | 1.38% | 148,195,261 |
| 2017-09-20 | 2017-09-18 | 10.823 | 13,668,258 | -6,701 | 1.38% | 147,930,437 |
| 2017-09-19 | 2017-09-15 | 10.384 | 13,674,959 | +31,589 | 1.38% | 142,002,841 |
| 2017-09-18 | 2017-09-14 | 10.551 | 13,643,370 | +83,278 | 1.38% | 143,955,296 |
| 2017-09-15 | 2017-09-13 | 10.656 | 13,560,092 | +23,931 | 1.37% | 144,493,205 |
| 2017-09-14 | 2017-09-12 | 10.551 | 13,536,161 | +8,615 | 1.37% | 142,824,101 |
| 2017-09-13 | 2017-09-11 | 10.489 | 13,527,546 | +268,981 | 1.37% | 141,885,282 |
| 2017-09-12 | 2017-09-08 | 10.614 | 13,258,565 | +122,525 | 1.34% | 140,726,163 |
| 2017-09-11 | 2017-09-07 | 10.698 | 13,136,040 | +86,151 | 1.33% | 140,523,525 |
| 2017-09-08 | 2017-09-06 | 10.760 | 13,049,889 | +175,173 | 1.32% | 140,419,900 |
| 2017-09-07 | 2017-09-05 | 11.115 | 12,874,716 | +53,604 | 1.30% | 143,107,996 |
| 2017-09-06 | 2017-09-04 | 10.969 | 12,821,112 | +134,012 | 1.30% | 140,637,005 |
| 2017-09-05 | 2017-09-01 | 11.241 | 12,687,100 | -115,824 | 1.28% | 142,613,044 |
| 2017-09-04 | 2017-08-31 | 10.865 | 12,802,924 | +45,947 | 1.29% | 139,099,998 |
| 2017-09-01 | 2017-08-30 | 10.865 | 12,756,977 | +137,841 | 1.29% | 138,600,797 |
| 2017-08-31 | 2017-08-29 | 10.927 | 12,619,136 | +69,877 | 1.28% | 137,894,175 |
| 2017-08-30 | 2017-08-28 | 10.948 | 12,549,259 | +98,595 | 1.27% | 137,392,802 |
| 2017-08-29 | 2017-08-25 | 11.032 | 12,450,664 | -52,648 | 1.26% | 137,353,916 |
| 2017-08-28 | 2017-08-24 | 10.844 | 12,503,312 | +12,444 | 1.26% | 135,583,561 |
| 2017-08-25 | 2017-08-22 | 10.886 | 12,490,868 | +15,316 | 1.26% | 135,970,581 |
| 2017-08-24 | 2017-08-21 | 10.990 | 12,475,552 | -7,658 | 1.26% | 137,107,157 |
| 2017-08-22 | 2017-08-18 | 11.032 | 12,483,210 | +4,786 | 1.26% | 137,712,959 |
| 2017-08-21 | 2017-08-17 | 10.990 | 12,478,424 | +32,546 | 1.26% | 137,138,721 |
| 2017-08-18 | 2017-08-16 | 11.136 | 12,445,878 | +9,572 | 1.26% | 138,601,318 |
| 2017-08-17 | 2017-08-15 | 11.074 | 12,436,306 | -85,193 | 1.26% | 137,715,201 |
| 2017-08-16 | 2017-08-14 | 11.366 | 12,521,499 | -389,592 | 1.27% | 142,321,278 |
| 2017-08-15 | 2017-08-11 | 11.011 | 12,911,091 | -407,779 | 1.30% | 142,163,520 |
| 2017-08-14 | 2017-08-10 | 10.969 | 13,318,870 | -409,694 | 1.35% | 146,096,999 |
| 2017-08-11 | 2017-08-09 | 10.698 | 13,728,564 | -3,369,442 | 1.39% | 146,862,083 |
| 2017-08-10 | 2017-08-08 | 11.512 | 17,098,006 | +74,664 | 1.73% | 196,839,238 |
| 2017-08-09 | 2017-08-07 | 11.366 | 17,023,342 | +62,219 | 1.72% | 193,489,916 |
| 2017-08-08 | 2017-08-04 | 11.408 | 16,961,123 | -19,144 | 1.71% | 193,491,485 |
| 2017-08-07 | 2017-08-03 | 11.366 | 16,980,267 | -41,161 | 1.72% | 193,000,319 |
| 2017-08-04 | 2017-08-02 | 11.241 | 17,021,428 | +8,615 | 1.72% | 191,334,321 |
| 2017-08-03 | 2017-08-01 | 10.969 | 17,012,813 | +5,743 | 1.72% | 186,616,501 |
| 2017-08-02 | 2017-07-31 | 11.074 | 17,007,070 | -957 | 1.72% | 188,330,205 |
| 2017-08-01 | 2017-07-28 | 11.157 | 17,008,027 | +34,460 | 1.72% | 189,762,243 |
| 2017-07-31 | 2017-07-27 | 11.157 | 16,973,567 | -23,930 | 1.72% | 189,377,765 |
| 2017-07-28 | 2017-07-26 | 11.178 | 16,997,497 | -35,418 | 1.72% | 189,999,897 |
| 2017-07-27 | 2017-07-25 | 11.095 | 17,032,915 | -2,871 | 1.72% | 188,972,284 |
| 2017-07-26 | 2017-07-24 | 11.095 | 17,035,786 | -516,903 | 1.72% | 189,004,136 |
| 2017-07-25 | 2017-07-21 | 11.262 | 17,552,689 | +76,578 | 1.77% | 197,672,855 |
| 2017-07-24 | 2017-07-20 | 11.220 | 17,476,111 | -1,077,839 | 1.77% | 196,080,177 |
| 2017-07-21 | 2017-07-19 | 11.283 | 18,553,950 | +588,695 | 1.87% | 209,336,401 |
| 2017-07-20 | 2017-07-18 | 11.074 | 17,965,255 | -12,444 | 1.82% | 198,940,803 |
| 2017-07-19 | 2017-07-17 | 10.990 | 17,977,699 | +135,927 | 1.82% | 197,576,123 |
| 2017-07-18 | 2017-07-14 | 11.136 | 17,841,772 | -12,444 | 1.80% | 198,691,737 |
| 2017-07-17 | 2017-07-13 | 10.927 | 17,854,216 | -143,584 | 1.80% | 195,099,917 |
| 2017-07-14 | 2017-07-12 | 10.823 | 17,997,800 | +791,627 | 1.82% | 194,788,715 |
| 2017-07-13 | 2017-07-11 | 10.593 | 17,206,173 | -153,156 | 1.74% | 182,266,501 |
| 2017-07-12 | 2017-07-10 | 10.468 | 17,359,329 | -105,295 | 1.75% | 181,712,696 |
| 2017-07-11 | 2017-07-07 | 10.489 | 17,464,624 | +133,054 | 1.76% | 183,179,795 |
| 2017-07-10 | 2017-07-06 | 10.739 | 17,331,570 | +174,216 | 1.75% | 186,129,682 |
| 2017-07-07 | 2017-07-05 | 10.530 | 17,157,354 | +99,551 | 1.73% | 180,673,917 |
| 2017-07-06 | 2017-07-04 | 10.739 | 17,057,803 | +53,605 | 1.72% | 183,189,604 |
| 2017-07-05 | 2017-07-03 | 10.802 | 17,004,198 | +984,988 | 1.72% | 183,679,762 |
| 2017-07-03 | 2017-06-29 | 11.074 | 16,019,210 | +1,931,686 | 1.62% | 177,390,997 |
| 2017-06-30 | 2017-06-28 | 12.411 | 14,087,524 | -156,986 | 1.42% | 174,837,958 |
| 2017-06-29 | 2017-06-27 | 12.829 | 14,244,510 | -113,910 | 1.44% | 182,738,686 |
| 2017-06-28 | 2017-06-26 | 12.223 | 14,358,420 | +6,701 | 1.45% | 175,500,004 |
| 2017-06-27 | 2017-06-23 | 12.327 | 14,351,719 | -221,120 | 1.45% | 176,917,399 |
| 2017-06-26 | 2017-06-22 | 12.035 | 14,572,839 | -322,586 | 1.47% | 175,380,483 |
| 2017-06-23 | 2017-06-21 | 11.638 | 14,895,425 | -227,820 | 1.51% | 173,349,545 |
| 2017-06-22 | 2017-06-20 | 11.199 | 15,123,245 | -137,841 | 1.53% | 169,365,282 |
| 2017-06-21 | 2017-06-19 | 11.032 | 15,261,086 | +59,348 | 1.54% | 168,358,084 |
| 2017-06-20 | 2017-06-16 | 10.844 | 15,201,738 | +134,970 | 1.54% | 164,844,785 |
| 2017-06-19 | 2017-06-15 | 10.906 | 15,066,768 | +23,930 | 1.52% | 164,325,596 |
| 2017-06-16 | 2017-06-14 | 11.053 | 15,042,838 | -86,150 | 1.52% | 166,264,703 |
| 2017-06-15 | 2017-06-13 | 10.698 | 15,128,988 | +79,450 | 1.53% | 161,843,198 |
| 2017-06-14 | 2017-06-12 | 10.969 | 15,049,538 | +8,615 | 1.52% | 165,080,997 |
| 2017-06-13 | 2017-06-09 | 11.283 | 15,040,923 | +268,024 | 1.52% | 169,700,397 |
| 2017-06-12 | 2017-06-08 | 11.115 | 14,772,899 | +498,715 | 1.49% | 164,207,115 |
| 2017-06-09 | 2017-06-07 | 11.136 | 14,274,184 | +279,511 | 1.44% | 158,961,924 |
| 2017-06-08 | 2017-06-06 | 11.178 | 13,994,673 | +180,916 | 1.41% | 156,433,999 |
| 2017-06-07 | 2017-06-05 | 10.698 | 13,813,757 | -5,743 | 1.40% | 147,773,440 |
| 2017-06-06 | 2017-06-02 | 10.739 | 13,819,500 | -11,487 | 1.40% | 148,412,356 |
| 2017-06-05 | 2017-06-01 | 10.593 | 13,830,987 | +2,872 | 1.40% | 146,512,859 |
| 2017-06-02 | 2017-05-31 | 10.698 | 13,828,115 | -151,242 | 1.40% | 147,927,036 |
| 2017-05-26 | 2017-05-24 | 10.635 | 13,979,357 | -391,507 | 1.41% | 148,668,716 |
| 2017-05-25 | 2017-05-23 | 10.677 | 14,370,864 | -313,970 | 1.45% | 153,432,864 |
| 2017-05-24 | 2017-05-22 | 11.074 | 14,684,834 | -184,745 | 1.48% | 162,614,595 |
| 2017-05-23 | 2017-05-19 | 11.471 | 14,869,579 | +10,529 | 1.50% | 170,563,315 |
| 2017-05-22 | 2017-05-18 | 11.492 | 14,859,050 | +3,829 | 1.50% | 170,753,001 |
| 2017-05-19 | 2017-05-17 | 11.575 | 14,855,221 | -2,872 | 1.50% | 171,950,520 |
| 2017-05-18 | 2017-05-16 | 11.554 | 14,858,093 | +81,365 | 1.50% | 171,673,323 |
| 2017-05-17 | 2017-05-15 | 12.210 | 14,776,728 | -228,778 | 1.49% | 180,429,547 |
| 2017-05-16 | 2017-05-12 | 12.232 | 15,005,506 | -208,356 | 1.52% | 183,545,023 |
| 2017-05-15 | 2017-05-11 | 11.652 | 15,213,862 | -25,164 | 1.58% | 177,278,642 |
| 2017-05-12 | 2017-05-10 | 11.588 | 15,239,026 | -333,653 | 1.58% | 176,590,804 |
| 2017-05-11 | 2017-05-09 | 11.588 | 15,572,679 | -13,980 | 1.62% | 180,457,196 |
| 2017-05-10 | 2017-05-08 | 11.695 | 15,586,659 | -158,439 | 1.62% | 182,291,597 |
| 2017-05-09 | 2017-05-05 | 11.545 | 15,745,098 | -91,336 | 1.63% | 181,779,438 |
| 2017-05-08 | 2017-05-04 | 11.588 | 15,836,434 | -133,275 | 1.64% | 183,513,605 |
| 2017-05-05 | 2017-05-02 | 11.567 | 15,969,709 | +2,796 | 1.66% | 184,715,305 |
| 2017-05-04 | 2017-04-28 | 11.846 | 15,966,913 | +6,524 | 1.66% | 189,137,285 |
| 2017-05-02 | 2017-04-27 | 11.588 | 15,960,389 | -13,048 | 1.66% | 184,950,004 |
| 2017-04-28 | 2017-04-26 | 11.631 | 15,973,437 | -82,015 | 1.66% | 185,786,765 |
| 2017-04-27 | 2017-04-25 | 11.524 | 16,055,452 | -128,615 | 1.67% | 185,017,980 |
| 2017-04-26 | 2017-04-24 | 11.245 | 16,184,067 | -54,988 | 1.68% | 181,985,199 |
| 2017-04-25 | 2017-04-21 | 11.459 | 16,239,055 | +23,300 | 1.69% | 186,088,323 |
| 2017-04-24 | 2017-04-20 | 11.545 | 16,215,755 | -135,139 | 1.68% | 187,213,241 |
| 2017-04-21 | 2017-04-19 | 11.223 | 16,350,894 | -75,491 | 1.70% | 183,510,241 |
| 2017-04-20 | 2017-04-18 | 11.052 | 16,426,385 | -581,564 | 1.70% | 181,537,495 |
| 2017-04-19 | 2017-04-13 | 11.373 | 17,007,949 | -592,748 | 1.77% | 193,439,396 |
| 2017-04-18 | 2017-04-12 | 11.180 | 17,600,697 | -347,634 | 1.83% | 196,781,698 |
| 2017-04-13 | 2017-04-11 | 11.610 | 17,948,331 | -778,214 | 1.86% | 208,371,562 |
| 2017-04-12 | 2017-04-10 | 11.481 | 18,726,545 | -216,223 | 1.94% | 214,995,096 |
| 2017-04-11 | 2017-04-07 | 11.567 | 18,942,768 | -116,499 | 1.97% | 219,103,502 |
| 2017-04-10 | 2017-04-06 | 11.695 | 19,059,267 | -150,051 | 1.98% | 222,904,999 |
| 2017-04-07 | 2017-04-05 | 11.910 | 19,209,318 | -152,847 | 1.99% | 228,782,100 |
| 2017-03-31 | 2017-03-29 | 11.781 | 19,362,165 | -1,086,704 | 2.01% | 228,109,501 |
| 2017-03-30 | 2017-03-28 | 11.631 | 20,448,869 | -619,776 | 2.12% | 237,840,436 |
| 2017-03-29 | 2017-03-27 | 11.481 | 21,068,645 | +68,035 | 2.19% | 241,884,200 |
| 2017-03-28 | 2017-03-24 | 12.017 | 21,000,610 | -755,846 | 2.18% | 252,369,606 |
| 2017-03-27 | 2017-03-23 | 11.610 | 21,756,456 | -1,116,528 | 2.26% | 252,582,077 |
| 2017-03-24 | 2017-03-22 | 11.094 | 22,872,984 | -70,832 | 2.37% | 253,764,275 |
| 2017-03-23 | 2017-03-21 | 11.309 | 22,943,816 | -360,681 | 2.38% | 259,473,721 |
| 2017-03-22 | 2017-03-20 | 11.159 | 23,304,497 | +82,947 | 2.42% | 260,051,995 |
| 2017-03-21 | 2017-03-17 | 10.944 | 23,221,550 | +447,357 | 2.41% | 254,143,200 |
| 2017-03-20 | 2017-03-16 | 11.223 | 22,774,193 | +403,553 | 2.36% | 255,600,559 |
| 2017-03-17 | 2017-03-15 | 11.266 | 22,370,640 | -822,950 | 2.32% | 252,031,501 |
| 2017-03-16 | 2017-03-14 | 10.966 | 23,193,590 | +20,504 | 2.41% | 254,334,918 |
| 2017-03-15 | 2017-03-13 | 10.987 | 23,173,086 | +548,012 | 2.40% | 254,607,356 |
| 2017-03-14 | 2017-03-10 | 10.901 | 22,625,074 | -97,859 | 2.35% | 246,644,158 |
| 2017-03-13 | 2017-03-09 | 10.655 | 22,722,933 | +88,539 | 2.36% | 242,103,325 |
| 2017-03-10 | 2017-03-08 | 10.987 | 22,634,394 | -1,032,649 | 2.35% | 248,688,639 |
| 2017-03-09 | 2017-03-07 | 10.751 | 23,667,043 | -318,742 | 2.46% | 254,447,881 |
| 2017-03-08 | 2017-03-06 | 10.461 | 23,985,785 | -156,575 | 2.49% | 250,926,003 |
| 2017-03-07 | 2017-03-03 | 10.258 | 24,142,360 | -94,131 | 2.51% | 247,642,244 |
| 2017-03-06 | 2017-03-02 | 10.301 | 24,236,491 | -124,887 | 2.52% | 249,648,001 |
| 2017-03-03 | 2017-03-01 | 10.140 | 24,361,378 | -16,776 | 2.53% | 247,013,549 |
| 2017-03-02 | 2017-02-28 | 9.957 | 24,378,154 | +107,179 | 2.53% | 242,736,961 |
| 2017-03-01 | 2017-02-27 | 10.150 | 24,270,975 | +94,132 | 2.52% | 246,357,323 |
| 2017-02-28 | 2017-02-24 | 10.172 | 24,176,843 | +27,027 | 2.51% | 245,920,676 |
| 2017-02-27 | 2017-02-23 | 10.333 | 24,149,816 | -330,857 | 2.51% | 249,532,565 |
| 2017-02-24 | 2017-02-22 | 10.043 | 24,480,673 | -278,666 | 2.54% | 245,859,118 |
| 2017-02-23 | 2017-02-21 | 9.871 | 24,759,339 | +22,368 | 2.57% | 244,407,197 |
| 2017-02-22 | 2017-02-20 | 9.925 | 24,736,971 | -100,656 | 2.57% | 245,513,496 |
| 2017-02-21 | 2017-02-17 | 9.732 | 24,837,627 | -1,392,398 | 2.58% | 241,715,503 |
| 2017-02-20 | 2017-02-16 | 10.129 | 26,230,025 | +493,025 | 2.72% | 265,679,360 |
| 2017-02-17 | 2017-02-15 | 10.086 | 25,737,000 | -699,928 | 2.67% | 259,580,995 |
| 2017-02-16 | 2017-02-14 | 9.528 | 26,436,928 | +72,696 | 2.74% | 251,890,084 |
| 2017-02-15 | 2017-02-13 | 9.635 | 26,364,232 | +7,456 | 2.74% | 254,026,239 |
| 2017-02-14 | 2017-02-10 | 9.442 | 26,356,776 | -75,492 | 2.74% | 248,863,999 |
| 2017-02-13 | 2017-02-09 | 9.474 | 26,432,268 | +29,824 | 2.74% | 250,427,634 |
| 2017-02-10 | 2017-02-08 | 9.442 | 26,402,444 | -10,252 | 2.74% | 249,295,202 |
| 2017-02-09 | 2017-02-07 | 9.442 | 26,412,696 | -16,776 | 2.74% | 249,392,002 |
| 2017-02-08 | 2017-02-06 | 9.496 | 26,429,472 | -115,567 | 2.74% | 250,968,303 |
| 2017-02-07 | 2017-02-03 | 9.335 | 26,545,039 | -203,174 | 2.75% | 247,793,402 |
| 2017-01-26 | 2017-01-24 | 9.228 | 26,748,213 | +68,967 | 2.78% | 246,819,996 |
| 2017-01-25 | 2017-01-23 | 8.809 | 26,679,246 | +62,444 | 2.77% | 235,019,461 |
| 2017-01-24 | 2017-01-20 | 8.734 | 26,616,802 | +115,567 | 2.76% | 232,470,257 |
| 2017-01-23 | 2017-01-19 | 8.820 | 26,501,235 | +73,627 | 2.75% | 233,735,699 |
| 2017-01-20 | 2017-01-18 | 8.916 | 26,427,608 | +4,660 | 2.74% | 235,638,363 |
| 2017-01-19 | 2017-01-17 | 8.863 | 26,422,948 | +41,008 | 2.74% | 234,179,263 |
| 2017-01-18 | 2017-01-16 | 8.927 | 26,381,940 | +301,034 | 2.74% | 235,514,240 |
| 2017-01-17 | 2017-01-13 | 8.916 | 26,080,906 | +23,300 | 2.71% | 232,547,039 |
| 2017-01-16 | 2017-01-12 | 9.067 | 26,057,606 | +5,592 | 2.70% | 236,253,548 |
| 2017-01-13 | 2017-01-11 | 9.013 | 26,052,014 | +65,239 | 2.70% | 234,805,198 |
| 2017-01-12 | 2017-01-10 | 9.217 | 25,986,775 | +15,844 | 2.70% | 239,514,973 |
| 2017-01-11 | 2017-01-09 | 9.067 | 25,970,931 | +103,451 | 2.70% | 235,467,702 |
| 2017-01-10 | 2017-01-06 | 9.281 | 25,867,480 | +31,688 | 2.68% | 240,080,754 |
| 2017-01-09 | 2017-01-05 | 9.388 | 25,835,792 | +26,096 | 2.68% | 242,558,752 |
| 2017-01-06 | 2017-01-04 | 9.238 | 25,809,696 | +20,504 | 2.68% | 238,436,730 |
| 2017-01-05 | 2017-01-03 | 9.346 | 25,789,192 | -10,252 | 2.68% | 241,014,409 |
| 2017-01-04 | 2016-12-30 | 9.292 | 25,799,444 | -82,015 | 2.68% | 239,726,120 |
| 2017-01-03 | 2016-12-29 | 9.067 | 25,881,459 | -67,104 | 2.69% | 234,656,496 |
| 2016-12-30 | 2016-12-28 | 9.013 | 25,948,563 | +3,728 | 2.69% | 233,872,800 |
| 2016-12-29 | 2016-12-23 | 8.938 | 25,944,835 | +227,406 | 2.69% | 231,890,540 |
| 2016-12-28 | 2016-12-22 | 8.938 | 25,717,429 | +9,320 | 2.67% | 229,858,024 |
| 2016-12-23 | 2016-12-21 | 8.970 | 25,708,109 | -11,184 | 2.67% | 230,602,243 |
| 2016-12-22 | 2016-12-20 | 8.863 | 25,719,293 | -14,911 | 2.67% | 227,942,964 |
| 2016-12-21 | 2016-12-19 | 8.970 | 25,734,204 | -86,676 | 2.67% | 230,836,316 |
| 2016-12-20 | 2016-12-16 | 8.852 | 25,820,880 | +95,995 | 2.68% | 228,566,251 |
| 2016-12-19 | 2016-12-15 | 8.970 | 25,724,885 | -125,819 | 2.67% | 230,752,724 |
| 2016-12-16 | 2016-12-14 | 8.852 | 25,850,704 | -9,320 | 2.68% | 228,830,253 |
| 2016-12-15 | 2016-12-13 | 8.852 | 25,860,024 | -140,731 | 2.68% | 228,912,753 |
| 2016-12-14 | 2016-12-12 | 8.734 | 26,000,755 | +56,852 | 2.70% | 227,089,723 |
| 2016-12-13 | 2016-12-09 | 8.927 | 25,943,903 | +94,131 | 2.69% | 231,603,840 |
| 2016-12-12 | 2016-12-08 | 9.099 | 25,849,772 | -49,395 | 2.68% | 235,201,283 |
| 2016-12-09 | 2016-12-07 | 9.281 | 25,899,167 | -94,132 | 2.69% | 240,374,847 |
| 2016-12-08 | 2016-12-06 | 9.056 | 25,993,299 | +86,676 | 2.70% | 235,391,603 |
| 2016-12-07 | 2016-12-05 | 9.067 | 25,906,623 | +57,783 | 2.69% | 234,884,647 |
| 2016-12-06 | 2016-12-02 | 9.120 | 25,848,840 | -20,504 | 2.68% | 235,747,503 |
| 2016-12-05 | 2016-12-01 | 9.474 | 25,869,344 | -13,047 | 2.68% | 245,094,314 |
| 2016-12-02 | 2016-11-30 | 9.603 | 25,882,391 | +2,796 | 2.69% | 248,550,446 |
| 2016-12-01 | 2016-11-29 | 9.635 | 25,879,595 | +14,911 | 2.69% | 249,356,635 |
| 2016-11-30 | 2016-11-28 | 9.657 | 25,864,684 | +58,716 | 2.68% | 249,768,004 |
| 2016-11-29 | 2016-11-25 | 9.657 | 25,805,968 | +152,847 | 2.68% | 249,201,000 |
| 2016-11-28 | 2016-11-24 | 9.743 | 25,653,121 | +932 | 2.66% | 249,927,000 |
| 2016-11-25 | 2016-11-23 | 9.839 | 25,652,189 | -279,598 | 2.66% | 252,395,079 |
| 2016-11-24 | 2016-11-22 | 9.689 | 25,931,787 | -211,563 | 2.69% | 251,250,719 |
| 2016-11-23 | 2016-11-21 | 9.732 | 26,143,350 | +29,824 | 2.71% | 254,422,574 |
| 2016-11-22 | 2016-11-18 | 9.732 | 26,113,526 | -63,375 | 2.71% | 254,132,332 |
| 2016-11-21 | 2016-11-17 | 9.560 | 26,176,901 | +14,912 | 2.72% | 250,255,166 |
| 2016-11-18 | 2016-11-16 | 9.657 | 26,161,989 | +333,653 | 2.72% | 252,638,995 |
| 2016-11-17 | 2016-11-15 | 9.657 | 25,828,336 | +96,927 | 2.68% | 249,417,002 |
| 2016-11-16 | 2016-11-14 | 9.861 | 25,731,409 | -108,111 | 2.67% | 253,726,715 |
| 2016-11-15 | 2016-11-11 | 9.914 | 25,839,520 | -193,854 | 2.68% | 256,179,002 |
| 2016-11-14 | 2016-11-10 | 9.925 | 26,033,374 | +560,128 | 2.70% | 258,380,246 |
| 2016-11-11 | 2016-11-09 | 9.485 | 25,473,246 | +18,640 | 2.64% | 241,614,877 |
| 2016-11-10 | 2016-11-08 | 9.689 | 25,454,606 | +42,871 | 2.64% | 246,627,356 |
| 2016-11-09 | 2016-11-07 | 9.710 | 25,411,735 | -248,842 | 2.64% | 246,757,303 |
| 2016-11-08 | 2016-11-04 | 9.625 | 25,660,577 | -153,779 | 2.66% | 246,971,010 |
| 2016-11-07 | 2016-11-03 | 9.710 | 25,814,356 | +99,723 | 2.68% | 250,666,901 |
| 2016-11-04 | 2016-11-02 | 9.764 | 25,714,633 | +37,280 | 2.67% | 251,078,104 |
| 2016-11-03 | 2016-11-01 | 9.936 | 25,677,353 | -20,504 | 2.66% | 255,122,261 |
| 2016-11-02 | 2016-10-31 | 9.850 | 25,697,857 | -87,607 | 2.67% | 253,120,143 |
| 2016-11-01 | 2016-10-28 | 9.775 | 25,785,464 | -16,776 | 2.68% | 252,046,369 |
| 2016-10-31 | 2016-10-27 | 9.785 | 25,802,240 | +107,179 | 2.68% | 252,487,200 |
| 2016-10-28 | 2016-10-26 | 9.807 | 25,695,061 | -48,463 | 2.67% | 251,989,802 |
| 2016-10-27 | 2016-10-25 | 9.957 | 25,743,524 | +132,343 | 2.67% | 256,332,156 |
| 2016-10-26 | 2016-10-24 | 10.086 | 25,611,181 | +95,063 | 2.66% | 258,311,997 |
| 2016-10-25 | 2016-10-20 | 10.064 | 25,516,118 | -105,315 | 2.65% | 256,805,640 |
| 2016-10-24 | 2016-10-19 | 10.193 | 25,621,433 | -85,744 | 2.66% | 261,164,497 |
| 2016-10-20 | 2016-10-18 | 10.097 | 25,707,177 | -83,879 | 2.67% | 259,556,033 |
| 2016-10-19 | 2016-10-17 | 9.871 | 25,791,056 | -91,335 | 2.68% | 254,591,599 |
| 2016-10-18 | 2016-10-14 | 9.925 | 25,882,391 | +264,686 | 2.69% | 256,881,746 |
| 2016-10-17 | 2016-10-13 | 9.936 | 25,617,705 | +105,315 | 2.66% | 254,529,617 |
| 2016-10-14 | 2016-10-12 | 10.118 | 25,512,390 | -39,144 | 2.65% | 258,136,820 |
| 2016-10-13 | 2016-10-11 | 10.354 | 25,551,534 | -319,674 | 2.65% | 264,564,403 |
| 2016-09-30 | 2016-09-28 | 9.614 | 25,871,208 | +109,044 | 2.68% | 248,720,645 |
| 2016-09-29 | 2016-09-27 | 9.657 | 25,762,164 | +166,827 | 2.67% | 248,777,997 |
| 2016-09-28 | 2016-09-26 | 9.764 | 25,595,337 | -244,183 | 2.66% | 249,913,296 |
| 2016-09-27 | 2016-09-23 | 9.871 | 25,839,520 | -45,667 | 2.68% | 255,070,002 |
| 2016-09-26 | 2016-09-22 | 10.118 | 25,885,187 | -140,731 | 2.69% | 261,908,816 |
| 2016-09-23 | 2016-09-21 | 9.850 | 26,025,918 | +465,996 | 2.70% | 256,351,496 |
| 2016-09-22 | 2016-09-20 | 9.603 | 25,559,922 | +727,887 | 2.65% | 245,453,753 |
| 2016-09-21 | 2016-09-19 | 9.828 | 24,832,035 | -206,902 | 2.58% | 244,059,042 |
| 2016-09-14 | 2016-09-12 | 9.464 | 25,038,937 | -197,583 | 2.60% | 236,958,117 |
| 2016-09-13 | 2016-09-09 | 9.871 | 25,236,520 | -19,572 | 2.62% | 249,117,600 |
| 2016-09-12 | 2016-09-08 | 10.086 | 25,256,092 | -178,011 | 2.62% | 254,730,602 |
| 2016-09-09 | 2016-09-07 | 9.646 | 25,434,103 | -137,003 | 2.64% | 245,337,104 |
| 2016-09-08 | 2016-09-06 | 9.710 | 25,571,106 | +199,447 | 2.65% | 248,304,854 |
| 2016-09-07 | 2016-09-05 | 9.764 | 25,371,659 | -482,773 | 2.63% | 247,729,300 |
| 2016-09-06 | 2016-09-02 | 9.549 | 25,854,432 | +7,456 | 2.68% | 246,894,903 |
| 2016-09-05 | 2016-09-01 | 8.927 | 25,846,976 | -57,783 | 2.68% | 230,738,563 |
| 2016-09-02 | 2016-08-31 | 9.120 | 25,904,759 | -46,600 | 2.69% | 236,257,497 |
| 2016-09-01 | 2016-08-30 | 8.873 | 25,951,359 | -101,587 | 2.69% | 230,278,150 |
| 2016-08-31 | 2016-08-29 | 8.820 | 26,052,946 | -25,164 | 2.70% | 229,781,878 |
| 2016-08-30 | 2016-08-26 | 8.541 | 26,078,110 | +257,230 | 2.71% | 222,728,759 |
| 2016-08-29 | 2016-08-25 | 8.573 | 25,820,880 | -86,675 | 2.68% | 221,362,951 |
| 2016-08-26 | 2016-08-24 | 8.552 | 25,907,555 | +284,258 | 2.69% | 221,550,058 |
| 2016-08-25 | 2016-08-23 | 8.788 | 25,623,297 | -29,824 | 2.66% | 225,167,668 |
| 2016-08-24 | 2016-08-22 | 8.970 | 25,653,121 | -151,915 | 2.66% | 230,109,000 |
| 2016-08-23 | 2016-08-19 | 8.755 | 25,805,036 | -164,963 | 2.68% | 225,934,080 |
| 2016-08-22 | 2016-08-18 | 8.831 | 25,969,999 | -123,955 | 2.70% | 229,328,951 |
| 2016-08-19 | 2016-08-17 | 8.519 | 26,093,954 | +118,363 | 2.71% | 222,304,120 |
| 2016-08-18 | 2016-08-16 | 8.863 | 25,975,591 | +194,787 | 2.70% | 230,214,462 |
| 2016-08-17 | 2016-08-15 | 8.841 | 25,780,804 | -260,958 | 2.68% | 227,934,879 |
| 2016-08-16 | 2016-08-12 | 8.691 | 26,041,762 | -530,305 | 2.70% | 226,330,197 |
| 2016-08-15 | 2016-08-11 | 8.240 | 26,572,067 | +65,240 | 2.76% | 218,964,483 |
| 2016-08-12 | 2016-08-10 | 8.176 | 26,506,827 | +195,719 | 2.75% | 216,720,419 |
| 2016-08-11 | 2016-08-09 | 8.337 | 26,311,108 | +7,455 | 2.73% | 219,354,866 |
| 2016-08-10 | 2016-08-08 | 8.476 | 26,303,653 | -100,655 | 2.73% | 222,961,704 |
| 2016-08-09 | 2016-08-05 | 8.444 | 26,404,308 | +56,852 | 2.74% | 222,964,972 |
| 2016-08-08 | 2016-08-04 | 8.401 | 26,347,456 | -741,867 | 2.73% | 221,354,098 |
| 2016-08-05 | 2016-08-03 | 8.079 | 27,089,323 | -225,542 | 2.81% | 218,866,980 |
| 2016-08-04 | 2016-08-01 | 7.919 | 27,314,865 | -144,459 | 2.83% | 216,293,036 |
| 2016-08-03 | 2016-07-29 | 7.800 | 27,459,324 | -119,296 | 2.85% | 214,196,006 |
| 2016-08-01 | 2016-07-28 | 7.908 | 27,578,620 | -12,116 | 2.86% | 218,085,673 |
| 2016-07-29 | 2016-07-27 | 7.886 | 27,590,736 | -106,247 | 2.86% | 217,589,404 |
| 2016-07-28 | 2016-07-26 | 7.940 | 27,696,983 | +182,671 | 2.87% | 219,913,202 |
| 2016-07-27 | 2016-07-25 | 7.833 | 27,514,312 | +9,320 | 2.86% | 215,510,599 |
| 2016-07-26 | 2016-07-22 | 7.811 | 27,504,992 | +20,504 | 2.85% | 214,847,359 |
| 2016-07-25 | 2016-07-21 | 7.833 | 27,484,488 | +142,595 | 2.85% | 215,276,998 |
| 2016-07-22 | 2016-07-20 | 7.704 | 27,341,893 | +188,262 | 2.84% | 210,639,658 |
| 2016-07-21 | 2016-07-19 | 7.876 | 27,153,631 | +4,660 | 2.82% | 213,850,903 |
| 2016-07-20 | 2016-07-18 | 7.865 | 27,148,971 | -107,179 | 2.82% | 213,522,903 |
| 2016-07-19 | 2016-07-15 | 7.822 | 27,256,150 | +9,320 | 2.83% | 213,196,051 |
| 2016-07-18 | 2016-07-14 | 7.682 | 27,246,830 | -103,451 | 2.83% | 209,322,601 |
| 2016-07-15 | 2016-07-13 | 7.672 | 27,350,281 | +69,899 | 2.84% | 209,823,898 |
| 2016-07-14 | 2016-07-12 | 7.672 | 27,280,382 | +38,212 | 2.83% | 209,287,652 |
| 2016-07-13 | 2016-07-11 | 7.672 | 27,242,170 | -74,559 | 2.83% | 208,994,500 |
| 2016-07-12 | 2016-07-08 | 7.607 | 27,316,729 | +62,443 | 2.83% | 207,807,897 |
| 2016-07-11 | 2016-07-07 | 7.618 | 27,254,286 | +31,688 | 2.83% | 207,625,301 |
| 2016-07-08 | 2016-07-06 | 7.640 | 27,222,598 | +35,416 | 2.83% | 207,968,079 |
| 2016-07-07 | 2016-07-05 | 7.650 | 27,187,182 | +52,191 | 2.82% | 207,989,227 |
| 2016-07-06 | 2016-07-04 | 7.607 | 27,134,991 | +8,388 | 2.82% | 206,425,352 |
| 2016-07-05 | 2016-06-30 | 7.747 | 27,126,603 | +15,844 | 2.82% | 210,145,322 |
| 2016-07-04 | 2016-06-29 | 7.629 | 27,110,759 | +43,804 | 2.81% | 206,822,791 |
| 2016-06-30 | 2016-06-28 | 7.650 | 27,066,955 | +58,715 | 2.81% | 207,069,459 |
| 2016-06-29 | 2016-06-27 | 7.768 | 27,008,240 | +18,640 | 2.80% | 209,807,963 |
| 2016-06-28 | 2016-06-24 | 7.629 | 26,989,600 | +122,091 | 2.80% | 205,898,492 |
| 2016-06-27 | 2016-06-23 | 7.779 | 26,867,509 | +50,328 | 2.79% | 209,003,003 |
| 2016-06-24 | 2016-06-22 | 7.833 | 26,817,181 | +197,583 | 2.78% | 210,050,201 |
| 2016-06-23 | 2016-06-21 | 7.854 | 26,619,598 | +7,456 | 2.76% | 209,073,838 |
| 2016-06-22 | 2016-06-20 | 7.961 | 26,612,142 | -33,552 | 2.76% | 211,870,677 |
| 2016-06-21 | 2016-06-17 | 7.532 | 26,645,694 | +150,983 | 2.77% | 200,701,799 |
| 2016-06-20 | 2016-06-16 | 7.522 | 26,494,711 | +76,423 | 2.75% | 199,280,279 |
| 2016-06-17 | 2016-06-15 | 7.725 | 26,418,288 | +164,031 | 2.74% | 204,091,202 |
| 2016-06-16 | 2016-06-14 | 7.715 | 26,254,257 | -20,504 | 2.72% | 202,542,301 |
| 2016-06-15 | 2016-06-13 | 7.693 | 26,274,761 | -215,290 | 2.73% | 202,136,642 |
| 2016-06-08 | 2016-06-06 | 7.961 | 26,490,051 | -101,588 | 2.75% | 210,898,658 |
| 2016-06-07 | 2016-06-03 | 8.004 | 26,591,639 | -123,955 | 2.76% | 212,848,724 |
| 2016-06-06 | 2016-06-02 | 7.779 | 26,715,594 | +92,268 | 2.77% | 207,821,253 |
| 2016-06-03 | 2016-06-01 | 7.736 | 26,623,326 | -24,232 | 2.76% | 205,960,858 |
| 2016-06-02 | 2016-05-31 | 7.790 | 26,647,558 | -57,784 | 2.77% | 207,577,919 |
| 2016-06-01 | 2016-05-30 | 7.425 | 26,705,342 | +46,600 | 2.77% | 198,285,682 |
| 2016-05-31 | 2016-05-27 | 7.403 | 26,658,742 | +85,743 | 2.77% | 197,367,600 |
| 2016-05-30 | 2016-05-26 | 7.125 | 26,572,999 | +47,532 | 2.76% | 189,319,683 |
| 2016-05-27 | 2016-05-25 | 7.275 | 26,525,467 | -39,144 | 2.75% | 192,965,580 |
| 2016-05-26 | 2016-05-24 | 6.964 | 26,564,611 | +184,535 | 2.76% | 184,984,472 |
| 2016-05-25 | 2016-05-23 | 7.017 | 26,380,076 | +44,736 | 2.74% | 185,114,700 |
| 2016-05-24 | 2016-05-20 | 7.049 | 26,335,340 | +64,307 | 2.73% | 185,648,488 |
| 2016-05-23 | 2016-05-19 | 7.135 | 26,271,033 | +43,804 | 2.73% | 187,450,202 |
| 2016-05-20 | 2016-05-18 | 7.221 | 26,227,229 | +14,912 | 2.72% | 189,388,930 |
| 2016-05-19 | 2016-05-17 | 7.275 | 26,212,317 | +85,743 | 2.72% | 190,687,499 |
| 2016-05-18 | 2016-05-16 | 7.339 | 26,126,574 | +55,920 | 2.71% | 191,745,722 |
| 2016-05-17 | 2016-05-13 | 7.393 | 26,070,654 | +38,212 | 2.71% | 192,733,969 |
| 2016-05-16 | 2016-05-12 | 7.973 | 26,032,442 | +10,252 | 2.70% | 207,551,402 |
| 2016-05-13 | 2016-05-11 | 8.252 | 26,022,190 | +987,140 | 2.70% | 214,723,849 |
| 2016-05-12 | 2016-05-10 | 8.263 | 25,035,050 | -85,196 | 2.70% | 206,857,557 |
| 2016-05-11 | 2016-05-09 | 8.318 | 25,120,246 | +3,587 | 2.71% | 208,962,058 |
| 2016-05-10 | 2016-05-06 | 8.363 | 25,116,659 | -54,705 | 2.71% | 210,052,499 |
| 2016-05-09 | 2016-05-05 | 8.419 | 25,171,364 | +97,751 | 2.71% | 211,913,401 |
| 2016-05-06 | 2016-05-04 | 8.553 | 25,073,613 | +6,278 | 2.70% | 214,445,533 |
| 2016-05-05 | 2016-05-03 | 8.564 | 25,067,335 | +24,213 | 2.70% | 214,671,359 |
| 2016-05-04 | 2016-04-29 | 8.720 | 25,043,122 | +120,172 | 2.70% | 218,373,504 |
| 2016-05-03 | 2016-04-28 | 8.843 | 24,922,950 | +110,306 | 2.69% | 220,382,626 |
| 2016-04-29 | 2016-04-27 | 8.976 | 24,812,644 | -36,769 | 2.68% | 222,727,399 |
| 2016-04-28 | 2016-04-26 | 9.043 | 24,849,413 | -174,876 | 2.68% | 224,719,991 |
| 2016-04-27 | 2016-04-25 | 9.166 | 25,024,289 | -517,453 | 2.70% | 229,370,882 |
| 2016-04-26 | 2016-04-22 | 9.066 | 25,541,742 | -890,522 | 2.75% | 231,550,530 |
| 2016-04-25 | 2016-04-21 | 8.765 | 26,432,264 | -46,633 | 2.85% | 231,665,643 |
| 2016-04-22 | 2016-04-20 | 8.798 | 26,478,897 | -416,115 | 2.86% | 232,960,138 |
| 2016-04-21 | 2016-04-19 | 8.932 | 26,895,012 | -163,218 | 2.90% | 240,219,899 |
| 2016-04-20 | 2016-04-18 | 8.909 | 27,058,230 | -288,769 | 2.92% | 241,074,283 |
| 2016-04-19 | 2016-04-15 | 9.010 | 27,346,999 | -82,506 | 2.95% | 246,391,520 |
| 2016-04-18 | 2016-04-14 | 8.831 | 27,429,505 | -130,035 | 2.96% | 242,241,124 |
| 2016-04-15 | 2016-04-13 | 8.887 | 27,559,540 | -308,499 | 2.97% | 244,926,066 |
| 2016-04-14 | 2016-04-12 | 8.597 | 27,868,039 | -72,641 | 3.01% | 239,588,246 |
| 2016-04-13 | 2016-04-11 | 8.553 | 27,940,680 | +12,555 | 3.01% | 238,966,518 |
| 2016-04-12 | 2016-04-08 | 8.441 | 27,928,125 | +34,078 | 3.01% | 235,744,940 |
| 2016-04-11 | 2016-04-07 | 8.430 | 27,894,047 | +85,196 | 3.01% | 235,146,243 |
| 2016-04-08 | 2016-04-06 | 8.519 | 27,808,851 | -35,872 | 3.00% | 236,908,763 |
| 2016-04-07 | 2016-04-05 | 8.709 | 27,844,723 | -14,348 | 3.00% | 242,492,693 |
| 2016-04-06 | 2016-04-01 | 8.642 | 27,859,071 | -43,047 | 3.00% | 240,753,746 |
| 2016-04-05 | 2016-03-31 | 8.642 | 27,902,118 | -106,719 | 3.01% | 241,125,752 |
| 2016-04-01 | 2016-03-30 | 8.731 | 28,008,837 | -95,061 | 3.02% | 244,546,561 |
| 2016-03-31 | 2016-03-29 | 8.397 | 28,103,898 | +59,189 | 3.03% | 235,975,143 |
| 2016-03-30 | 2016-03-24 | 8.318 | 28,044,709 | +29,594 | 3.02% | 233,289,121 |
| 2016-03-29 | 2016-03-23 | 8.608 | 28,015,115 | +69,054 | 3.02% | 241,165,084 |
| 2016-03-24 | 2016-03-22 | 8.765 | 27,946,061 | -117,481 | 3.01% | 244,933,320 |
| 2016-03-23 | 2016-03-21 | 8.720 | 28,063,542 | -98,648 | 3.03% | 244,711,263 |
| 2016-03-22 | 2016-03-18 | 8.475 | 28,162,190 | +192,812 | 3.04% | 238,662,803 |
| 2016-03-21 | 2016-03-17 | 8.675 | 27,969,378 | -25,110 | 3.02% | 242,642,642 |
| 2016-03-18 | 2016-03-16 | 8.341 | 27,994,488 | -19,730 | 3.02% | 233,495,679 |
| 2016-03-17 | 2016-03-15 | 8.374 | 28,014,218 | +377,553 | 3.02% | 234,597,382 |
| 2016-03-16 | 2016-03-14 | 8.653 | 27,636,665 | +16,142 | 2.98% | 239,139,918 |
| 2016-03-15 | 2016-03-11 | 8.653 | 27,620,523 | +3,587 | 2.98% | 239,000,242 |
| 2016-03-14 | 2016-03-10 | 8.541 | 27,616,936 | +69,054 | 2.98% | 235,889,703 |
| 2016-03-11 | 2016-03-09 | 8.742 | 27,547,882 | +359,616 | 2.97% | 240,829,119 |
| 2016-03-10 | 2016-03-08 | 8.898 | 27,188,266 | -83,402 | 2.93% | 241,929,664 |
| 2016-03-09 | 2016-03-07 | 8.809 | 27,271,668 | -61,879 | 2.94% | 240,239,001 |
| 2016-03-08 | 2016-03-04 | 9.144 | 27,333,547 | -1,338,921 | 2.95% | 249,927,800 |
| 2016-03-07 | 2016-03-03 | 8.698 | 28,672,468 | -823,262 | 3.09% | 249,381,596 |
| 2016-03-04 | 2016-03-02 | 8.218 | 29,495,730 | +50,221 | 3.18% | 242,399,298 |
| 2016-03-03 | 2016-03-01 | 7.973 | 29,445,509 | -34,976 | 3.18% | 234,763,096 |
| 2016-03-02 | 2016-02-29 | 7.973 | 29,480,485 | -119,274 | 3.18% | 235,041,953 |
| 2016-03-01 | 2016-02-26 | 7.817 | 29,599,759 | +56,498 | 3.19% | 231,372,060 |
| 2016-02-29 | 2016-02-25 | 7.928 | 29,543,261 | -1,256,415 | 3.19% | 234,224,733 |
| 2016-02-26 | 2016-02-24 | 7.872 | 30,799,676 | -124,656 | 3.32% | 242,468,636 |
| 2016-02-25 | 2016-02-23 | 7.895 | 30,924,332 | -396,385 | 3.34% | 244,139,643 |
| 2016-02-24 | 2016-02-22 | 7.661 | 31,320,717 | +60,086 | 3.38% | 239,934,751 |
| 2016-02-23 | 2016-02-19 | 7.337 | 31,260,631 | +112,100 | 3.37% | 229,365,637 |
| 2016-02-22 | 2016-02-18 | 7.393 | 31,148,531 | -4,484 | 3.36% | 230,279,787 |
| 2016-02-19 | 2016-02-17 | 7.270 | 31,153,015 | +352,442 | 3.36% | 226,491,757 |
| 2016-02-18 | 2016-02-16 | 7.404 | 30,800,573 | +251,104 | 3.32% | 228,050,798 |
| 2016-02-17 | 2016-02-15 | 7.605 | 30,549,469 | -254,691 | 3.29% | 232,323,296 |
| 2016-02-05 | 2016-02-03 | 7.014 | 30,804,160 | -123,759 | 3.32% | 216,055,207 |
| 2016-02-04 | 2016-02-02 | 6.858 | 30,927,919 | -127,345 | 3.34% | 212,095,051 |
| 2016-02-03 | 2016-02-01 | 6.702 | 31,055,264 | -246,620 | 3.35% | 208,120,288 |
| 2016-02-02 | 2016-01-29 | 6.646 | 31,301,884 | -163,218 | 3.38% | 208,027,839 |
| 2016-02-01 | 2016-01-28 | 6.445 | 31,465,102 | -190,121 | 3.39% | 202,797,083 |
| 2016-01-29 | 2016-01-27 | 6.356 | 31,655,223 | +191,018 | 3.41% | 201,198,600 |
| 2016-01-28 | 2016-01-26 | 6.378 | 31,464,205 | +161,424 | 3.39% | 200,686,201 |
| 2016-01-27 | 2016-01-25 | 6.679 | 31,302,781 | +225,994 | 3.38% | 209,080,951 |
| 2016-01-26 | 2016-01-22 | 6.702 | 31,076,787 | +67,259 | 3.35% | 208,264,527 |
| 2016-01-25 | 2016-01-21 | 6.467 | 31,009,528 | +199,090 | 3.34% | 200,552,403 |
| 2016-01-22 | 2016-01-20 | 6.791 | 30,810,438 | -109,410 | 3.32% | 209,228,040 |
| 2016-01-21 | 2016-01-19 | 6.913 | 30,919,848 | -79,815 | 3.33% | 213,763,603 |
| 2016-01-20 | 2016-01-18 | 6.702 | 30,999,663 | +278,008 | 3.34% | 207,747,672 |
| 2016-01-19 | 2016-01-15 | 6.791 | 30,721,655 | +386,521 | 3.31% | 208,625,130 |
| 2016-01-18 | 2016-01-14 | 7.081 | 30,335,134 | +512,969 | 3.27% | 214,795,097 |
| 2016-01-15 | 2016-01-13 | 7.281 | 29,822,165 | +400,869 | 3.22% | 217,148,619 |
| 2016-01-14 | 2016-01-12 | 7.460 | 29,421,296 | +346,165 | 3.17% | 219,478,831 |
| 2016-01-13 | 2016-01-11 | 7.605 | 29,075,131 | -115,687 | 3.14% | 221,111,217 |
| 2016-01-12 | 2016-01-08 | 7.783 | 29,190,818 | +127,345 | 3.15% | 227,198,996 |
| 2016-01-11 | 2016-01-07 | 7.750 | 29,063,473 | +87,886 | 3.13% | 225,235,600 |
| 2016-01-08 | 2016-01-06 | 8.084 | 28,975,587 | -34,975 | 3.13% | 234,247,503 |
| 2016-01-07 | 2016-01-05 | 8.051 | 29,010,562 | -152,456 | 3.13% | 233,559,782 |
| 2016-01-06 | 2016-01-04 | 7.984 | 29,163,018 | +123,759 | 3.15% | 232,836,042 |
| 2016-01-05 | 2015-12-31 | 8.397 | 29,039,259 | +25,110 | 3.13% | 243,828,927 |
| 2016-01-04 | 2015-12-29 | 8.419 | 29,014,149 | +69,950 | 3.13% | 244,265,150 |
| 2015-12-30 | 2015-12-28 | 8.430 | 28,944,199 | +312,087 | 3.12% | 243,999,003 |
| 2015-12-29 | 2015-12-24 | 8.508 | 28,632,112 | +112,996 | 3.09% | 243,603,006 |
| 2015-12-28 | 2015-12-22 | 8.519 | 28,519,116 | -103,132 | 3.08% | 242,959,642 |
| 2015-12-23 | 2015-12-21 | 8.441 | 28,622,248 | +18,833 | 3.09% | 241,604,123 |
| 2015-12-22 | 2015-12-18 | 8.385 | 28,603,415 | +11,658 | 3.09% | 239,850,401 |
| 2015-12-21 | 2015-12-17 | 8.240 | 28,591,757 | -78,021 | 3.08% | 235,607,984 |
| 2015-12-18 | 2015-12-16 | 7.939 | 28,669,778 | +48,427 | 3.09% | 227,619,280 |
| 2015-12-17 | 2015-12-15 | 7.950 | 28,621,351 | +136,314 | 3.09% | 227,553,951 |
| 2015-12-16 | 2015-12-14 | 8.107 | 28,485,037 | +1,793 | 3.07% | 230,917,007 |
| 2015-12-15 | 2015-12-11 | 7.895 | 28,483,244 | +230,478 | 3.07% | 224,867,882 |
| 2015-12-14 | 2015-12-10 | 8.029 | 28,252,766 | +360,513 | 3.05% | 226,828,797 |
| 2015-12-11 | 2015-12-09 | 8.218 | 27,892,253 | +43,943 | 3.01% | 229,221,740 |
| 2015-12-10 | 2015-12-08 | 8.397 | 27,848,310 | -207,161 | 3.00% | 233,829,091 |
| 2015-12-09 | 2015-12-07 | 8.374 | 28,055,471 | +191,019 | 3.03% | 234,942,844 |
| 2015-12-08 | 2015-12-04 | 8.430 | 27,864,452 | +328,228 | 3.01% | 234,896,758 |
| 2015-12-07 | 2015-12-03 | 8.463 | 27,536,224 | +308,499 | 2.97% | 233,050,953 |
| 2015-12-04 | 2015-12-02 | 8.385 | 27,227,725 | +367,688 | 2.94% | 228,314,722 |
| 2015-12-03 | 2015-12-01 | 8.475 | 26,860,037 | -100,442 | 2.90% | 227,627,600 |
| 2015-12-02 | 2015-11-30 | 8.330 | 26,960,479 | +10,762 | 2.91% | 224,570,614 |
| 2015-12-01 | 2015-11-27 | 8.463 | 26,949,717 | -476,200 | 2.91% | 228,087,091 |
| 2015-11-30 | 2015-11-26 | 8.653 | 27,425,917 | -411,631 | 2.96% | 237,316,317 |
| 2015-11-27 | 2015-11-25 | 8.452 | 27,837,548 | -333,610 | 3.00% | 235,290,778 |
| 2015-11-26 | 2015-11-24 | 8.062 | 28,171,158 | +123,759 | 3.04% | 227,115,993 |
| 2015-11-25 | 2015-11-23 | 8.151 | 28,047,399 | +231,374 | 3.03% | 228,620,247 |
| 2015-11-24 | 2015-11-20 | 8.118 | 27,816,025 | -124,655 | 3.00% | 225,803,759 |
| 2015-11-23 | 2015-11-19 | 7.872 | 27,940,680 | -98,648 | 3.01% | 219,961,359 |
| 2015-11-20 | 2015-11-18 | 7.716 | 28,039,328 | +820,571 | 3.02% | 216,360,719 |
| 2015-11-19 | 2015-11-17 | 7.950 | 27,218,757 | +466,336 | 2.94% | 216,402,632 |
| 2015-11-18 | 2015-11-16 | 8.051 | 26,752,421 | +489,652 | 2.89% | 215,379,819 |
| 2015-11-17 | 2015-11-13 | 8.040 | 26,262,769 | +797,255 | 2.83% | 211,144,853 |
| 2015-11-16 | 2015-11-12 | 8.631 | 25,465,514 | +255,588 | 2.75% | 219,785,040 |
| 2015-11-13 | 2015-11-11 | 8.475 | 25,209,926 | +702,194 | 2.72% | 213,643,598 |
| 2015-11-12 | 2015-11-10 | 9.144 | 24,507,732 | +186,534 | 2.64% | 224,089,597 |
| 2015-11-11 | 2015-11-09 | 9.222 | 24,321,198 | +63,673 | 2.62% | 224,282,399 |
| 2015-11-10 | 2015-11-06 | 9.077 | 24,257,525 | +301,324 | 2.62% | 220,178,857 |
| 2015-11-09 | 2015-11-05 | 9.054 | 23,956,201 | -10,761 | 2.58% | 216,909,562 |
| 2015-11-06 | 2015-11-04 | 8.943 | 23,966,962 | +169,495 | 2.58% | 214,334,497 |
| 2015-11-05 | 2015-11-03 | 8.720 | 23,797,467 | +81,608 | 2.57% | 207,511,518 |
| 2015-11-04 | 2015-11-02 | 8.742 | 23,715,859 | +62,776 | 2.56% | 207,328,804 |
| 2015-11-03 | 2015-10-30 | 8.776 | 23,653,083 | +5,381 | 2.55% | 207,571,254 |
| 2015-11-02 | 2015-10-29 | 8.809 | 23,647,702 | -897 | 2.55% | 208,315,102 |
| 2015-10-30 | 2015-10-28 | 8.876 | 23,648,599 | -17,936 | 2.55% | 209,905,204 |
| 2015-10-29 | 2015-10-27 | 8.909 | 23,666,535 | +29,595 | 2.55% | 210,856,104 |
| 2015-10-28 | 2015-10-26 | 9.054 | 23,636,940 | +86,093 | 2.55% | 214,018,839 |
| 2015-10-27 | 2015-10-23 | 9.132 | 23,550,847 | -178,463 | 2.54% | 215,077,586 |
| 2015-10-26 | 2015-10-22 | 9.099 | 23,729,310 | -293,254 | 2.56% | 215,913,595 |
| 2015-10-23 | 2015-10-20 | 9.077 | 24,022,564 | -70,847 | 2.59% | 218,046,181 |
| 2015-10-22 | 2015-10-19 | 9.054 | 24,093,411 | +303,118 | 2.60% | 218,151,920 |
| 2015-10-20 | 2015-10-16 | 9.255 | 23,790,293 | +34,975 | 2.57% | 220,182,401 |
| 2015-10-19 | 2015-10-15 | 9.211 | 23,755,318 | -144,384 | 2.56% | 218,799,143 |
| 2015-10-16 | 2015-10-14 | 8.999 | 23,899,702 | -51,118 | 2.58% | 215,065,497 |
| 2015-10-15 | 2015-10-13 | 8.988 | 23,950,820 | +171,289 | 2.58% | 215,258,421 |
| 2015-10-14 | 2015-10-12 | 9.155 | 23,779,531 | +44,840 | 2.56% | 217,696,358 |
| 2015-10-13 | 2015-10-09 | 8.954 | 23,734,691 | -897 | 2.56% | 212,521,977 |
| 2015-10-12 | 2015-10-08 | 8.943 | 23,735,588 | -191,915 | 2.56% | 212,265,339 |
| 2015-09-30 | 2015-09-25 | 8.419 | 23,927,503 | -172,186 | 2.58% | 201,441,549 |
| 2015-09-29 | 2015-09-24 | 8.463 | 24,099,689 | -121,964 | 2.60% | 203,966,073 |
| 2015-09-25 | 2015-09-23 | 8.452 | 24,221,653 | +208,954 | 2.61% | 204,728,217 |
| 2015-09-24 | 2015-09-22 | 8.675 | 24,012,699 | -5,381 | 2.59% | 208,317,279 |
| 2015-09-23 | 2015-09-21 | 8.508 | 24,018,080 | +185,638 | 2.59% | 204,346,661 |
| 2015-09-22 | 2015-09-18 | 8.541 | 23,832,442 | -20,627 | 2.57% | 203,564,496 |
| 2015-09-21 | 2015-09-17 | 8.307 | 23,853,069 | -63,673 | 2.57% | 198,155,102 |
| 2015-09-18 | 2015-09-16 | 8.374 | 23,916,742 | +1,794 | 2.58% | 200,284,194 |
| 2015-09-17 | 2015-09-15 | 7.973 | 23,914,948 | -82,505 | 2.58% | 190,669,050 |
| 2015-09-16 | 2015-09-14 | 8.207 | 23,997,453 | +41,252 | 2.59% | 196,946,236 |
| 2015-09-15 | 2015-09-11 | 8.341 | 23,956,201 | -197,296 | 2.58% | 199,813,242 |
| 2015-09-14 | 2015-09-10 | 8.296 | 24,153,497 | -820,571 | 2.61% | 200,381,523 |
| 2015-09-11 | 2015-09-09 | 8.419 | 24,974,068 | -121,068 | 2.69% | 210,252,400 |
| 2015-09-10 | 2015-09-08 | 8.073 | 25,095,136 | -425,980 | 2.71% | 202,596,921 |
| 2015-09-09 | 2015-09-07 | 7.683 | 25,521,116 | -62,776 | 2.75% | 196,075,623 |
| 2015-09-02 | 2015-08-31 | 7.727 | 25,583,892 | +78,919 | 2.76% | 197,699,044 |
| 2015-09-01 | 2015-08-28 | 7.783 | 25,504,973 | +119,274 | 2.75% | 198,511,199 |
| 2015-08-31 | 2015-08-27 | 7.817 | 25,385,699 | +144,385 | 2.74% | 198,432,071 |
| 2015-08-28 | 2015-08-26 | 7.493 | 25,241,314 | +318,364 | 2.72% | 189,141,119 |
| 2015-08-27 | 2015-08-25 | 7.438 | 24,922,950 | +153,352 | 2.69% | 185,365,967 |
| 2015-08-26 | 2015-08-24 | 7.449 | 24,769,598 | +191,915 | 2.67% | 184,501,602 |
| 2015-08-25 | 2015-08-21 | 8.051 | 24,577,683 | -45,736 | 2.65% | 197,871,323 |
| 2015-08-24 | 2015-08-20 | 8.430 | 24,623,419 | -73,538 | 2.66% | 207,574,916 |
| 2015-08-21 | 2015-08-19 | 8.541 | 24,696,957 | +493,240 | 2.66% | 210,948,740 |
| 2015-08-20 | 2015-08-18 | 8.653 | 24,203,717 | -15,246 | 2.61% | 209,434,637 |
| 2015-08-19 | 2015-08-17 | 8.776 | 24,218,963 | +357,823 | 2.61% | 212,537,221 |
| 2015-08-18 | 2015-08-14 | 8.999 | 23,861,140 | +208,057 | 2.57% | 214,718,490 |
| 2015-08-17 | 2015-08-13 | 9.054 | 23,653,083 | +112,100 | 2.55% | 214,165,004 |
| 2015-08-14 | 2015-08-12 | 8.976 | 23,540,983 | +491,446 | 2.54% | 211,312,503 |
| 2015-08-13 | 2015-08-11 | 9.355 | 23,049,537 | -294,150 | 2.49% | 215,639,784 |
| 2015-08-12 | 2015-08-10 | 9.177 | 23,343,687 | +18,833 | 2.52% | 214,226,902 |
| 2015-08-11 | 2015-08-07 | 8.954 | 23,324,854 | +1,328,160 | 2.52% | 208,852,270 |
| 2015-08-10 | 2015-08-06 | 8.887 | 21,996,694 | +1,262,693 | 2.37% | 195,488,158 |
| 2015-08-07 | 2015-08-05 | 8.776 | 20,734,001 | +153,353 | 2.24% | 181,954,403 |
| 2015-08-06 | 2015-08-04 | 8.463 | 20,580,648 | +397,282 | 2.22% | 174,182,910 |
| 2015-08-05 | 2015-08-03 | 8.475 | 20,183,366 | -157,837 | 2.18% | 171,045,601 |
| 2015-08-04 | 2015-07-31 | 8.486 | 20,341,203 | +475,304 | 2.19% | 172,610,023 |
| 2015-08-03 | 2015-07-30 | 8.575 | 19,865,899 | -218,819 | 2.14% | 170,348,880 |
| 2015-07-31 | 2015-07-29 | 8.441 | 20,084,718 | +919,219 | 2.17% | 169,537,720 |
| 2015-07-30 | 2015-07-28 | 8.330 | 19,165,499 | +959,576 | 2.07% | 159,641,373 |
| 2015-07-29 | 2015-07-27 | 8.608 | 18,205,923 | +1,341,611 | 1.96% | 156,723,717 |
| 2015-07-28 | 2015-07-24 | 9.579 | 16,864,312 | +589,198 | 1.82% | 161,534,954 |
| 2015-07-27 | 2015-07-23 | 9.500 | 16,275,114 | +693,225 | 1.76% | 154,620,956 |
| 2015-07-24 | 2015-07-22 | 9.846 | 15,581,889 | +95,958 | 1.68% | 153,421,255 |
| 2015-07-23 | 2015-07-21 | 10.303 | 15,485,931 | +283,389 | 1.67% | 159,556,320 |
| 2015-07-22 | 2015-07-20 | 10.259 | 15,202,542 | +305,808 | 1.64% | 155,958,396 |
| 2015-07-21 | 2015-07-17 | 10.459 | 14,896,734 | +171,289 | 1.61% | 155,811,182 |
| 2015-07-20 | 2015-07-16 | 10.248 | 14,725,445 | +8,071 | 1.59% | 150,899,799 |
| 2015-07-17 | 2015-07-15 | 10.203 | 14,717,374 | -54,705 | 1.59% | 150,160,651 |
| 2015-07-16 | 2015-07-14 | 10.593 | 14,772,079 | -286,079 | 1.59% | 156,484,003 |
| 2015-07-15 | 2015-07-13 | 10.147 | 15,058,158 | +224,200 | 1.62% | 152,798,103 |
| 2015-07-14 | 2015-07-10 | 9.880 | 14,833,958 | -99,545 | 1.60% | 146,553,261 |
| 2015-07-13 | 2015-07-09 | 9.389 | 14,933,503 | +111,204 | 1.61% | 140,209,844 |
| 2015-07-10 | 2015-07-08 | 8.553 | 14,822,299 | +192,811 | 1.60% | 126,769,756 |
| 2015-07-09 | 2015-07-07 | 9.032 | 14,629,488 | +78,022 | 1.58% | 132,135,304 |
| 2015-07-08 | 2015-07-06 | 9.512 | 14,551,466 | -862,721 | 1.57% | 138,407,779 |
| 2015-07-07 | 2015-07-03 | 10.103 | 15,414,187 | +583,816 | 1.66% | 155,723,280 |
| 2015-07-06 | 2015-07-02 | 10.727 | 14,830,371 | -54,704 | 1.60% | 159,085,944 |
| 2015-07-03 | 2015-06-30 | 11.485 | 14,885,075 | +165,907 | 1.61% | 170,959,395 |
| 2015-07-02 | 2015-06-29 | 11.641 | 14,719,168 | -373,965 | 1.59% | 171,351,725 |
| 2015-06-30 | 2015-06-26 | 11.820 | 15,093,133 | -534,492 | 1.63% | 178,398,002 |
| 2015-06-29 | 2015-06-25 | 12.244 | 15,627,625 | +30,491 | 1.69% | 191,337,477 |
| 2015-06-26 | 2015-06-24 | 12.288 | 15,597,134 | +591,887 | 1.68% | 191,659,839 |
| 2015-06-25 | 2015-06-23 | 12.244 | 15,005,247 | +325,539 | 1.62% | 183,717,366 |
| 2015-06-19 | 2015-06-17 | 12.355 | 14,679,708 | +69,053 | 1.58% | 181,368,515 |
| 2015-06-18 | 2015-06-16 | 12.221 | 14,610,655 | +154,250 | 1.58% | 178,560,322 |
| 2015-06-17 | 2015-06-15 | 12.846 | 14,456,405 | +233,167 | 1.56% | 185,702,396 |
| 2015-06-16 | 2015-06-12 | 12.712 | 14,223,238 | +466,336 | 1.53% | 180,804,006 |
| 2015-06-15 | 2015-06-11 | 12.444 | 13,756,902 | +322,848 | 1.48% | 171,194,402 |
| 2015-06-12 | 2015-06-10 | 12.556 | 13,434,054 | +319,260 | 1.45% | 168,674,799 |
| 2015-06-11 | 2015-06-09 | 12.266 | 13,114,794 | +186,535 | 1.41% | 160,864,006 |
| 2015-06-10 | 2015-06-08 | 12.377 | 12,928,259 | -14,349 | 1.39% | 160,017,597 |
| 2015-06-09 | 2015-06-05 | 12.645 | 12,942,608 | -53,808 | 1.40% | 163,658,879 |
| 2015-06-08 | 2015-06-04 | 12.823 | 12,996,416 | +8,968 | 1.40% | 166,658,000 |
| 2015-06-05 | 2015-06-03 | 13.269 | 12,987,448 | -707,575 | 1.40% | 172,335,800 |
| 2015-06-04 | 2015-06-02 | 12.979 | 13,695,023 | -334,506 | 1.48% | 177,754,444 |
| 2015-06-03 | 2015-06-01 | 13.180 | 14,029,529 | -821,468 | 1.51% | 184,912,082 |
| 2015-06-02 | 2015-05-29 | 12.065 | 14,850,997 | -172,186 | 1.60% | 179,179,199 |
| 2015-06-01 | 2015-05-28 | 12.177 | 15,023,183 | -141,694 | 1.62% | 182,931,846 |
| 2015-05-29 | 2015-05-27 | 12.444 | 15,164,877 | +84,299 | 1.64% | 188,715,602 |
| 2015-05-28 | 2015-05-26 | 12.154 | 15,080,578 | +774,835 | 1.63% | 183,294,404 |
| 2015-05-27 | 2015-05-22 | 11.909 | 14,305,743 | -218,819 | 1.54% | 170,367,359 |
| 2015-05-26 | 2015-05-21 | 12.087 | 14,524,562 | -125,552 | 1.57% | 175,564,639 |
| 2015-05-22 | 2015-05-20 | 11.820 | 14,650,114 | -291,460 | 1.58% | 173,161,600 |
| 2015-05-21 | 2015-05-19 | 11.753 | 14,941,574 | -538,976 | 1.61% | 175,606,943 |
| 2015-05-20 | 2015-05-18 | 11.262 | 15,480,550 | +70,847 | 1.67% | 174,346,198 |
| 2015-05-19 | 2015-05-15 | 11.374 | 15,409,703 | -233,168 | 1.66% | 175,266,600 |
| 2015-05-18 | 2015-05-14 | 11.530 | 15,642,871 | +756,899 | 1.69% | 180,360,622 |
| 2015-05-15 | 2015-05-13 | 11.530 | 14,885,972 | +486,962 | 1.61% | 171,633,657 |
| 2015-05-14 | 2015-05-12 | 11.508 | 14,399,010 | +599,959 | 1.55% | 165,697,918 |
| 2015-05-13 | 2015-05-11 | 12.132 | 13,799,051 | +147,075 | 1.49% | 167,410,555 |
| 2015-05-12 | 2015-05-08 | 12.154 | 13,651,976 | -34,976 | 1.47% | 165,930,696 |
| 2015-05-11 | 2015-05-07 | 11.842 | 13,686,952 | -147,971 | 1.48% | 162,082,446 |
| 2015-05-08 | 2015-05-06 | 12.244 | 13,834,923 | -432,258 | 1.49% | 169,388,455 |
| 2015-05-07 | 2015-05-05 | 12.043 | 14,267,181 | +30,492 | 1.54% | 171,817,204 |
| 2015-05-06 | 2015-05-04 | 12.288 | 14,236,689 | -212,542 | 1.54% | 174,942,494 |
| 2015-05-05 | 2015-04-30 | 12.043 | 14,449,231 | -313,880 | 1.56% | 174,009,601 |
| 2015-05-04 | 2015-04-29 | 11.887 | 14,763,111 | +67,260 | 1.59% | 175,484,923 |
| 2015-04-30 | 2015-04-28 | 11.909 | 14,695,851 | +150,663 | 1.59% | 175,013,163 |
| 2015-04-29 | 2015-04-27 | 12.087 | 14,545,188 | -564,087 | 1.57% | 175,813,954 |
| 2015-04-28 | 2015-04-24 | 11.508 | 15,109,275 | +676,186 | 1.63% | 173,871,357 |
| 2015-04-27 | 2015-04-23 | 12.043 | 14,433,089 | +134,520 | 1.56% | 173,815,205 |
| 2015-04-24 | 2015-04-22 | 12.199 | 14,298,569 | -85,196 | 1.54% | 174,427,364 |
| 2015-04-23 | 2015-04-21 | 11.820 | 14,383,765 | -227,787 | 1.55% | 170,013,405 |
| 2015-04-22 | 2015-04-20 | 11.262 | 14,611,552 | +1,622,310 | 1.58% | 164,559,304 |
| 2015-04-21 | 2015-04-17 | 12.355 | 12,989,242 | +425,980 | 1.40% | 160,482,725 |
| 2015-04-20 | 2015-04-16 | 13.046 | 12,563,262 | -21,523 | 1.36% | 163,905,301 |
| 2015-04-17 | 2015-04-15 | 12.935 | 12,584,785 | -989,170 | 1.36% | 162,782,798 |
| 2015-04-16 | 2015-04-14 | 12.533 | 13,573,955 | +293,254 | 1.46% | 170,128,643 |
| 2015-04-15 | 2015-04-13 | 12.823 | 13,280,701 | +1,579,263 | 1.43% | 170,303,495 |
| 2015-04-14 | 2015-04-10 | 12.600 | 11,701,438 | +1,562,225 | 1.26% | 147,442,403 |
| 2015-04-13 | 2015-04-09 | 12.110 | 10,139,213 | +4,143,213 | 1.09% | 122,783,156 |
| 2015-04-10 | 2015-04-08 | 12.244 | 5,996,000 | +3,712,749 | 0.65% | 73,412,275 |
| 2015-04-09 | 2015-04-02 | 11.151 | 2,283,251 | +1,136,245 | 0.25% | 25,459,999 |
| 2015-04-08 | 2015-04-01 | 11.062 | 1,147,006 | +325,538 | 0.12% | 12,687,676 |
| 2015-04-02 | 2015-03-31 | 10.727 | 821,468 | +231,374 | 0.09% | 8,811,918 |
| 2015-04-01 | 2015-03-30 | 10.716 | 590,094 | +333,609 | 0.06% | 6,323,380 |
| 2015-03-31 | 2015-03-27 | 10.080 | 256,485 | +131,830 | 0.03% | 2,585,444 |
| 2015-03-30 | 2015-03-26 | 10.136 | 124,655 | +36,769 | 0.01% | 1,263,509 |
| 2015-03-27 | 2015-03-25 | 10.259 | 87,886 | +11,658 | 0.01% | 901,597 |
| 2015-03-26 | 2015-03-24 | 10.025 | 76,228 | +1,794 | 0.01% | 764,151 |
| 2015-03-25 | 2015-03-23 | 10.058 | 74,434 | +2,690 | 0.01% | 748,657 |
| 2015-03-24 | 2015-03-20 | 10.259 | 71,744 | +897 | 0.01% | 736,001 |
| 2015-03-20 | 2015-03-18 | 10.069 | 70,847 | +7,174 | 0.01% | 713,369 |
| 2015-03-19 | 2015-03-17 | 9.534 | 63,673 | +9,865 | 0.01% | 607,052 |
| 2015-03-18 | 2015-03-16 | 9.177 | 53,808 | +1,794 | 0.01% | 493,800 |
| 2015-03-17 | 2015-03-13 | 8.720 | 52,014 | +8,071 | 0.01% | 453,557 |
| 2015-03-16 | 2015-03-12 | 8.854 | 43,943 | +8,071 | 0.00% | 389,059 |
| 2015-03-13 | 2015-03-11 | 8.664 | 35,872 | +6,278 | 0.00% | 310,800 |
| 2015-03-12 | 2015-03-10 | 8.809 | 29,594 | +29,594 | 0.00% | 260,697 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy