History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 20 | +0 | 0.00% | 1,635 |
| 2025-10-13 | 2025-10-09 | 85.200 | 20 | +0 | 0.00% | 1,704 |
| 2025-10-10 | 2025-10-08 | 91.050 | 20 | +0 | 0.00% | 1,821 |
| 2025-10-09 | 2025-10-06 | 91.500 | 20 | +0 | 0.00% | 1,830 |
| 2025-10-08 | 2025-10-03 | 87.500 | 20 | +0 | 0.00% | 1,750 |
| 2025-10-06 | 2025-10-02 | 85.700 | 20 | +0 | 0.00% | 1,714 |
| 2025-10-03 | 2025-09-30 | 80.000 | 20 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 72.100 | 20 | +0 | 0.00% | 1,442 |
| 2025-09-30 | 2025-09-26 | 68.250 | 20 | +0 | 0.00% | 1,365 |
| 2025-09-29 | 2025-09-25 | 66.250 | 20 | +0 | 0.00% | 1,325 |
| 2025-09-26 | 2025-09-24 | 63.250 | 20 | +0 | 0.00% | 1,265 |
| 2025-09-25 | 2025-09-23 | 60.900 | 20 | +0 | 0.00% | 1,218 |
| 2025-09-24 | 2025-09-22 | 62.450 | 20 | +0 | 0.00% | 1,249 |
| 2025-09-23 | 2025-09-19 | 60.300 | 20 | +0 | 0.00% | 1,206 |
| 2025-09-22 | 2025-09-18 | 57.950 | 20 | +0 | 0.00% | 1,159 |
| 2025-09-19 | 2025-09-17 | 53.350 | 20 | +0 | 0.00% | 1,067 |
| 2025-09-18 | 2025-09-16 | 51.800 | 20 | +0 | 0.00% | 1,036 |
| 2025-09-17 | 2025-09-15 | 52.150 | 20 | +0 | 0.00% | 1,043 |
| 2025-09-16 | 2025-09-12 | 50.900 | 20 | +0 | 0.00% | 1,018 |
| 2025-09-15 | 2025-09-11 | 50.200 | 20 | -2,000 | 0.00% | 1,004 |
| 2025-08-19 | 2025-08-15 | 51.300 | 2,020 | -4,000 | 0.00% | 103,626 |
| 2025-08-18 | 2025-08-14 | 48.760 | 6,020 | -11,000 | 0.00% | 293,535 |
| 2025-08-15 | 2025-08-13 | 47.320 | 17,020 | -16,000 | 0.00% | 805,386 |
| 2025-08-14 | 2025-08-12 | 44.680 | 33,020 | -1,000 | 0.00% | 1,475,334 |
| 2025-08-13 | 2025-08-11 | 42.380 | 34,020 | +2,000 | 0.00% | 1,441,768 |
| 2025-08-08 | 2025-08-06 | 43.680 | 32,020 | -2,000 | 0.00% | 1,398,634 |
| 2025-08-06 | 2025-08-04 | 42.880 | 34,020 | -1,000 | 0.00% | 1,458,778 |
| 2025-07-31 | 2025-07-29 | 42.350 | 35,020 | +1,000 | 0.00% | 1,483,097 |
| 2025-07-29 | 2025-07-25 | 42.600 | 34,020 | -2,000 | 0.00% | 1,449,252 |
| 2025-07-17 | 2025-07-15 | 35.150 | 36,020 | +2,000 | 0.00% | 1,266,103 |
| 2025-07-16 | 2025-07-14 | 35.200 | 34,020 | -1,000 | 0.00% | 1,197,504 |
| 2025-07-15 | 2025-07-11 | 35.400 | 35,020 | -3,000 | 0.00% | 1,239,708 |
| 2025-07-08 | 2025-07-04 | 35.650 | 38,020 | -1,000 | 0.00% | 1,355,413 |
| 2025-07-07 | 2025-07-03 | 34.050 | 39,020 | +1,000 | 0.00% | 1,328,631 |
| 2025-07-03 | 2025-06-30 | 34.700 | 38,020 | -1,000 | 0.00% | 1,319,294 |
| 2025-06-27 | 2025-06-25 | 35.550 | 39,020 | +1,000 | 0.00% | 1,387,161 |
| 2025-06-25 | 2025-06-23 | 34.200 | 38,020 | -3,000 | 0.00% | 1,300,284 |
| 2025-06-23 | 2025-06-19 | 32.200 | 41,020 | -1,000 | 0.00% | 1,320,844 |
| 2025-05-16 | 2025-05-14 | 31.300 | 42,020 | +1,000 | 0.00% | 1,315,226 |
| 2025-05-13 | 2025-05-09 | 32.450 | 41,020 | +1,000 | 0.00% | 1,331,099 |
| 2025-04-15 | 2025-04-11 | 34.450 | 40,020 | -2,000 | 0.00% | 1,378,689 |
| 2025-04-14 | 2025-04-10 | 30.200 | 42,020 | -1,000 | 0.00% | 1,269,004 |
| 2025-04-10 | 2025-04-08 | 27.300 | 43,020 | +1,000 | 0.00% | 1,174,446 |
| 2025-04-01 | 2025-03-28 | 32.500 | 42,020 | -2,000 | 0.00% | 1,365,650 |
| 2025-03-25 | 2025-03-21 | 34.400 | 44,020 | +1,000 | 0.00% | 1,514,288 |
| 2025-03-17 | 2025-03-13 | 36.550 | 43,020 | -1,000 | 0.00% | 1,572,381 |
| 2025-03-14 | 2025-03-12 | 37.100 | 44,020 | +5,000 | 0.00% | 1,633,142 |
| 2025-03-11 | 2025-03-07 | 38.000 | 39,020 | -1,000 | 0.00% | 1,482,760 |
| 2025-03-07 | 2025-03-05 | 36.300 | 40,020 | -8,000 | 0.00% | 1,452,726 |
| 2025-03-06 | 2025-03-04 | 33.800 | 48,020 | +6,000 | 0.00% | 1,623,076 |
| 2025-03-05 | 2025-03-03 | 33.400 | 42,020 | +5,000 | 0.00% | 1,403,468 |
| 2025-03-04 | 2025-02-28 | 34.300 | 37,020 | +3,000 | 0.00% | 1,269,786 |
| 2025-03-03 | 2025-02-27 | 37.150 | 34,020 | +2,000 | 0.00% | 1,263,843 |
| 2025-02-28 | 2025-02-26 | 38.600 | 32,020 | -5,000 | 0.00% | 1,235,972 |
| 2025-02-27 | 2025-02-25 | 38.750 | 37,020 | +2,000 | 0.00% | 1,434,525 |
| 2025-02-26 | 2025-02-24 | 41.450 | 35,020 | +3,000 | 0.00% | 1,451,579 |
| 2025-02-25 | 2025-02-21 | 40.300 | 32,020 | -1,000 | 0.00% | 1,290,406 |
| 2025-02-21 | 2025-02-19 | 38.300 | 33,020 | -5,000 | 0.00% | 1,264,666 |
| 2025-02-20 | 2025-02-18 | 31.150 | 38,020 | +1,000 | 0.00% | 1,184,323 |
| 2025-02-19 | 2025-02-17 | 30.050 | 37,020 | -4,000 | 0.00% | 1,112,451 |
| 2025-02-18 | 2025-02-14 | 25.650 | 41,020 | +2,000 | 0.00% | 1,052,163 |
| 2025-02-11 | 2025-02-07 | 26.450 | 39,020 | +2,000 | 0.00% | 1,032,079 |
| 2025-02-06 | 2025-02-04 | 25.800 | 37,020 | -8,000 | 0.00% | 955,116 |
| 2025-02-05 | 2025-02-03 | 22.900 | 45,020 | +3,000 | 0.00% | 1,030,958 |
| 2025-02-04 | 2025-01-28 | 22.850 | 42,020 | +5,000 | 0.00% | 960,157 |
| 2025-01-27 | 2025-01-23 | 23.600 | 37,020 | -6,000 | 0.00% | 873,672 |
| 2025-01-24 | 2025-01-22 | 23.500 | 43,020 | +3,000 | 0.00% | 1,010,970 |
| 2025-01-22 | 2025-01-20 | 23.650 | 40,020 | +3,000 | 0.00% | 946,473 |
| 2025-01-21 | 2025-01-17 | 24.400 | 37,020 | -3,000 | 0.00% | 903,288 |
| 2025-01-16 | 2025-01-14 | 22.350 | 40,020 | -2,000 | 0.00% | 894,447 |
| 2025-01-14 | 2025-01-10 | 20.850 | 42,020 | -3,000 | 0.00% | 876,117 |
| 2025-01-07 | 2025-01-03 | 19.980 | 45,020 | +3,000 | 0.00% | 899,500 |
| 2025-01-06 | 2025-01-02 | 20.200 | 42,020 | +2,000 | 0.00% | 848,804 |
| 2025-01-03 | 2024-12-31 | 21.650 | 40,020 | -2,000 | 0.00% | 866,433 |
| 2025-01-02 | 2024-12-27 | 22.300 | 42,020 | -2,000 | 0.00% | 937,046 |
| 2024-12-30 | 2024-12-24 | 21.150 | 44,020 | +3,000 | 0.00% | 931,023 |
| 2024-12-27 | 2024-12-20 | 21.450 | 41,020 | -3,000 | 0.00% | 879,879 |
| 2024-12-19 | 2024-12-17 | 20.050 | 44,020 | +3,000 | 0.00% | 882,601 |
| 2024-11-28 | 2024-11-26 | 19.420 | 41,020 | -1,000 | 0.00% | 796,608 |
| 2024-11-27 | 2024-11-25 | 19.940 | 42,020 | -4,000 | 0.00% | 837,879 |
| 2024-11-26 | 2024-11-22 | 20.350 | 46,020 | +3,000 | 0.00% | 936,507 |
| 2024-11-25 | 2024-11-21 | 22.000 | 43,020 | +1,000 | 0.00% | 946,440 |
| 2024-11-20 | 2024-11-18 | 20.750 | 42,020 | +4,000 | 0.00% | 871,915 |
| 2024-11-19 | 2024-11-15 | 20.950 | 38,020 | -3,000 | 0.00% | 796,519 |
| 2024-11-18 | 2024-11-14 | 21.250 | 41,020 | +3,000 | 0.00% | 871,675 |
| 2024-11-13 | 2024-11-11 | 24.550 | 38,020 | -9,000 | 0.00% | 933,391 |
| 2024-11-12 | 2024-11-08 | 22.900 | 47,020 | +3,000 | 0.00% | 1,076,758 |
| 2024-11-01 | 2024-10-30 | 21.650 | 44,020 | +2,000 | 0.00% | 953,033 |
| 2024-10-31 | 2024-10-29 | 22.700 | 42,020 | +1,000 | 0.00% | 953,854 |
| 2024-10-25 | 2024-10-23 | 22.900 | 41,020 | -5,000 | 0.00% | 939,358 |
| 2024-10-23 | 2024-10-21 | 23.300 | 46,020 | +9,000 | 0.00% | 1,072,266 |
| 2024-10-22 | 2024-10-18 | 23.700 | 37,020 | -3,000 | 0.00% | 877,374 |
| 2024-10-16 | 2024-10-14 | 23.150 | 40,020 | +1,000 | 0.00% | 926,463 |
| 2024-10-14 | 2024-10-09 | 24.100 | 39,020 | -3,000 | 0.00% | 940,382 |
| 2024-10-10 | 2024-10-08 | 25.000 | 42,020 | +3,000 | 0.00% | 1,050,500 |
| 2024-10-08 | 2024-10-04 | 28.000 | 39,020 | -3,000 | 0.00% | 1,092,560 |
| 2024-10-07 | 2024-10-03 | 21.600 | 42,020 | +3,000 | 0.00% | 907,632 |
| 2024-10-03 | 2024-09-30 | 20.900 | 39,020 | -4,000 | 0.00% | 815,518 |
| 2024-09-30 | 2024-09-26 | 18.100 | 43,020 | -3,000 | 0.00% | 778,662 |
| 2024-09-27 | 2024-09-25 | 17.180 | 46,020 | +6,000 | 0.00% | 790,624 |
| 2024-09-05 | 2024-09-03 | 16.740 | 40,020 | -6,000 | 0.00% | 669,935 |
| 2024-08-22 | 2024-08-20 | 17.300 | 46,020 | +3,000 | 0.00% | 796,146 |
| 2024-08-20 | 2024-08-16 | 18.020 | 43,020 | +1,000 | 0.00% | 775,220 |
| 2024-08-16 | 2024-08-14 | 18.340 | 42,020 | -9,000 | 0.00% | 770,647 |
| 2024-08-13 | 2024-08-09 | 18.080 | 51,020 | +6,000 | 0.00% | 922,442 |
| 2024-07-29 | 2024-07-25 | 20.200 | 45,020 | +3,000 | 0.00% | 909,404 |
| 2024-07-25 | 2024-07-23 | 21.950 | 42,020 | +3,000 | 0.00% | 922,339 |
| 2024-07-23 | 2024-07-19 | 23.600 | 39,020 | -3,000 | 0.00% | 920,872 |
| 2024-07-19 | 2024-07-17 | 22.200 | 42,020 | +3,000 | 0.00% | 932,844 |
| 2024-07-11 | 2024-07-09 | 22.800 | 39,020 | -3,000 | 0.00% | 889,656 |
| 2024-07-08 | 2024-07-04 | 21.050 | 42,020 | +3,000 | 0.00% | 884,521 |
| 2024-06-03 | 2024-05-30 | 20.323 | 39,020 | +332 | 0.00% | 792,998 |
| 2024-03-19 | 2024-03-15 | 17.126 | 38,688 | -2,975 | 0.00% | 662,557 |
| 2024-03-18 | 2024-03-14 | 17.005 | 41,663 | -991 | 0.00% | 708,464 |
| 2024-03-11 | 2024-03-07 | 16.500 | 42,654 | +991 | 0.00% | 703,805 |
| 2024-02-19 | 2024-02-15 | 15.794 | 41,663 | -991 | 0.00% | 658,039 |
| 2024-02-15 | 2024-02-09 | 15.028 | 42,654 | -1,983 | 0.00% | 640,996 |
| 2024-01-17 | 2024-01-15 | 19.304 | 44,637 | -992 | 0.00% | 861,681 |
| 2023-11-17 | 2023-11-15 | 19.304 | 45,629 | +1,983 | 0.00% | 880,831 |
| 2023-11-08 | 2023-11-06 | 21.281 | 43,646 | -1,983 | 0.00% | 928,830 |
| 2023-10-12 | 2023-10-10 | 19.365 | 45,629 | +1,983 | 0.00% | 883,592 |
| 2023-09-11 | 2023-09-06 | 21.231 | 43,646 | -1,983 | 0.00% | 926,629 |
| 2023-08-31 | 2023-08-29 | 20.878 | 45,629 | +1,983 | 0.00% | 952,623 |
| 2023-08-02 | 2023-07-31 | 26.626 | 43,646 | +992 | 0.00% | 1,162,139 |
| 2023-08-01 | 2023-07-28 | 27.181 | 42,654 | +991 | 0.00% | 1,159,386 |
| 2023-07-28 | 2023-07-26 | 26.021 | 41,663 | -991 | 0.00% | 1,084,126 |
| 2023-07-27 | 2023-07-25 | 25.820 | 42,654 | +991 | 0.00% | 1,101,309 |
| 2023-07-21 | 2023-07-19 | 26.828 | 41,663 | +992 | 0.00% | 1,117,742 |
| 2023-07-05 | 2023-07-03 | 27.383 | 40,671 | -1,983 | 0.00% | 1,113,690 |
| 2023-05-30 | 2023-05-25 | 25.366 | 42,654 | -992 | 0.00% | 1,081,950 |
| 2023-05-25 | 2023-05-23 | 26.223 | 43,646 | +992 | 0.00% | 1,144,530 |
| 2023-05-22 | 2023-05-18 | 27.736 | 42,654 | +1,983 | 0.00% | 1,183,047 |
| 2023-05-16 | 2023-05-12 | 26.173 | 40,671 | +1,983 | 0.00% | 1,064,466 |
| 2023-05-15 | 2023-05-11 | 28.190 | 38,688 | +1,983 | 0.00% | 1,090,605 |
| 2023-05-08 | 2023-05-04 | 31.619 | 36,705 | +991 | 0.00% | 1,160,573 |
| 2023-05-03 | 2023-04-28 | 32.325 | 35,714 | +992 | 0.00% | 1,154,452 |
| 2023-05-02 | 2023-04-27 | 32.678 | 34,722 | +2,974 | 0.00% | 1,134,643 |
| 2023-04-27 | 2023-04-25 | 35.552 | 31,748 | -991 | 0.00% | 1,128,717 |
| 2023-04-26 | 2023-04-24 | 36.208 | 32,739 | +991 | 0.00% | 1,185,412 |
| 2023-04-21 | 2023-04-19 | 37.317 | 31,748 | -991 | 0.00% | 1,184,753 |
| 2023-04-20 | 2023-04-18 | 37.519 | 32,739 | +991 | 0.00% | 1,228,338 |
| 2023-04-17 | 2023-04-13 | 37.166 | 31,748 | -991 | 0.00% | 1,179,949 |
| 2023-04-14 | 2023-04-12 | 37.116 | 32,739 | -992 | 0.00% | 1,215,130 |
| 2023-04-13 | 2023-04-11 | 35.905 | 33,731 | +992 | 0.00% | 1,211,124 |
| 2023-04-12 | 2023-04-06 | 37.923 | 32,739 | -992 | 0.00% | 1,241,546 |
| 2023-04-11 | 2023-04-04 | 36.611 | 33,731 | +992 | 0.00% | 1,234,939 |
| 2023-04-04 | 2023-03-31 | 35.048 | 32,739 | -2,975 | 0.00% | 1,147,439 |
| 2023-03-30 | 2023-03-28 | 34.191 | 35,714 | +992 | 0.00% | 1,221,090 |
| 2023-03-29 | 2023-03-27 | 34.493 | 34,722 | +991 | 0.00% | 1,197,679 |
| 2023-03-28 | 2023-03-24 | 35.250 | 33,731 | +992 | 0.00% | 1,189,011 |
| 2023-03-27 | 2023-03-23 | 35.552 | 32,739 | +991 | 0.00% | 1,163,949 |
| 2023-03-23 | 2023-03-21 | 35.048 | 31,748 | -991 | 0.00% | 1,112,707 |
| 2023-03-22 | 2023-03-20 | 33.989 | 32,739 | +991 | 0.00% | 1,112,769 |
| 2023-03-21 | 2023-03-17 | 34.998 | 31,748 | -1,983 | 0.00% | 1,111,106 |
| 2023-03-20 | 2023-03-16 | 32.073 | 33,731 | +992 | 0.00% | 1,081,847 |
| 2023-03-07 | 2023-03-03 | 33.888 | 32,739 | -992 | 0.00% | 1,109,467 |
| 2023-02-23 | 2023-02-21 | 31.367 | 33,731 | -991 | 0.00% | 1,058,033 |
| 2023-02-22 | 2023-02-20 | 31.115 | 34,722 | -1,983 | 0.00% | 1,080,362 |
| 2023-02-20 | 2023-02-16 | 30.812 | 36,705 | +2,974 | 0.00% | 1,130,957 |
| 2023-02-16 | 2023-02-14 | 30.762 | 33,731 | +992 | 0.00% | 1,037,621 |
| 2023-02-13 | 2023-02-09 | 32.174 | 32,739 | -1,983 | 0.00% | 1,053,333 |
| 2023-02-10 | 2023-02-08 | 31.014 | 34,722 | -992 | 0.00% | 1,076,860 |
| 2023-02-09 | 2023-02-07 | 30.156 | 35,714 | +2,975 | 0.00% | 1,077,009 |
| 2023-02-03 | 2023-02-01 | 31.669 | 32,739 | -992 | 0.00% | 1,036,823 |
| 2023-02-02 | 2023-01-31 | 30.459 | 33,731 | +992 | 0.00% | 1,027,415 |
| 2023-01-26 | 2023-01-19 | 31.266 | 32,739 | -992 | 0.00% | 1,023,615 |
| 2023-01-20 | 2023-01-18 | 31.115 | 33,731 | -6,940 | 0.00% | 1,049,528 |
| 2023-01-19 | 2023-01-17 | 30.560 | 40,671 | -992 | 0.00% | 1,242,902 |
| 2023-01-13 | 2023-01-11 | 29.753 | 41,663 | -991 | 0.00% | 1,239,602 |
| 2023-01-12 | 2023-01-10 | 30.459 | 42,654 | +991 | 0.00% | 1,299,201 |
| 2023-01-05 | 2023-01-03 | 27.887 | 41,663 | -991 | 0.00% | 1,161,864 |
| 2022-12-23 | 2022-12-21 | 27.887 | 42,654 | +991 | 0.00% | 1,189,500 |
| 2022-12-20 | 2022-12-16 | 28.997 | 41,663 | +6,941 | 0.00% | 1,208,086 |
| 2022-12-15 | 2022-12-13 | 31.266 | 34,722 | -8,924 | 0.00% | 1,085,615 |
| 2022-12-06 | 2022-12-02 | 26.374 | 43,646 | +6,941 | 0.00% | 1,151,133 |
| 2022-11-18 | 2022-11-16 | 27.837 | 36,705 | +1,983 | 0.00% | 1,021,748 |
| 2022-11-17 | 2022-11-15 | 28.341 | 34,722 | -1,983 | 0.00% | 984,058 |
| 2022-11-16 | 2022-11-14 | 26.122 | 36,705 | -992 | 0.00% | 958,814 |
| 2022-11-15 | 2022-11-11 | 24.508 | 37,697 | +2,975 | 0.00% | 923,895 |
| 2022-10-07 | 2022-10-05 | 18.921 | 34,722 | -992 | 0.00% | 656,972 |
| 2022-08-22 | 2022-08-18 | 24.508 | 35,714 | +992 | 0.00% | 875,295 |
| 2022-08-18 | 2022-08-16 | 24.710 | 34,722 | -4,958 | 0.00% | 857,986 |
| 2022-08-11 | 2022-08-09 | 26.626 | 39,680 | -2,974 | 0.00% | 1,056,538 |
| 2022-08-10 | 2022-08-08 | 27.282 | 42,654 | +7,932 | 0.00% | 1,163,688 |
| 2022-08-08 | 2022-08-04 | 24.559 | 34,722 | -992 | 0.00% | 852,733 |
| 2022-06-29 | 2022-06-27 | 28.391 | 35,714 | -1,983 | 0.00% | 1,013,973 |
| 2022-06-15 | 2022-06-13 | 28.089 | 37,697 | +2,975 | 0.00% | 1,058,867 |
| 2022-05-20 | 2022-05-18 | 29.753 | 34,722 | +991 | 0.00% | 1,033,086 |
| 2022-05-04 | 2022-04-29 | 31.468 | 33,731 | -1,983 | 0.00% | 1,061,435 |
| 2022-04-11 | 2022-04-07 | 30.106 | 35,714 | +1,983 | 0.00% | 1,075,208 |
| 2022-04-08 | 2022-04-06 | 30.913 | 33,731 | +992 | 0.00% | 1,042,724 |
| 2022-04-06 | 2022-04-01 | 32.880 | 32,739 | -1,983 | 0.00% | 1,076,447 |
| 2022-03-25 | 2022-03-23 | 35.099 | 34,722 | +991 | 0.00% | 1,218,691 |
| 2022-03-23 | 2022-03-21 | 34.090 | 33,731 | -991 | 0.00% | 1,149,888 |
| 2022-03-21 | 2022-03-17 | 33.939 | 34,722 | +991 | 0.00% | 1,178,418 |
| 2022-03-01 | 2022-02-25 | 41.453 | 33,731 | -991 | 0.00% | 1,398,236 |
| 2022-02-25 | 2022-02-23 | 40.646 | 34,722 | -992 | 0.00% | 1,411,300 |
| 2022-02-18 | 2022-02-16 | 39.234 | 35,714 | -991 | 0.00% | 1,401,192 |
| 2022-02-17 | 2022-02-15 | 39.133 | 36,705 | -992 | 0.00% | 1,436,371 |
| 2022-02-15 | 2022-02-11 | 37.670 | 37,697 | +992 | 0.00% | 1,420,061 |
| 2022-02-14 | 2022-02-10 | 38.225 | 36,705 | +991 | 0.00% | 1,403,053 |
| 2022-02-04 | 2022-01-27 | 38.528 | 35,714 | +992 | 0.00% | 1,375,978 |
| 2021-12-29 | 2021-12-24 | 42.360 | 34,722 | +8,923 | 0.00% | 1,470,834 |
| 2021-12-28 | 2021-12-22 | 41.957 | 25,799 | +9,915 | 0.00% | 1,082,445 |
| 2021-12-23 | 2021-12-21 | 41.705 | 15,884 | -19,830 | 0.00% | 662,438 |
| 2021-12-17 | 2021-12-15 | 44.125 | 35,714 | +992 | 0.00% | 1,575,891 |
| 2021-12-14 | 2021-12-10 | 47.605 | 34,722 | +991 | 0.00% | 1,652,937 |
| 2021-12-10 | 2021-12-08 | 48.361 | 33,731 | +992 | 0.00% | 1,631,276 |
| 2021-12-07 | 2021-12-03 | 50.076 | 32,739 | +991 | 0.00% | 1,639,435 |
| 2021-12-06 | 2021-12-02 | 52.244 | 31,748 | -2,974 | 0.00% | 1,658,654 |
| 2021-12-01 | 2021-11-29 | 49.874 | 34,722 | -992 | 0.00% | 1,731,732 |
| 2021-11-29 | 2021-11-25 | 48.916 | 35,714 | -1,983 | 0.00% | 1,746,987 |
| 2021-11-26 | 2021-11-24 | 46.042 | 37,697 | +992 | 0.00% | 1,735,630 |
| 2021-11-24 | 2021-11-22 | 47.504 | 36,705 | +991 | 0.00% | 1,743,635 |
| 2021-11-19 | 2021-11-17 | 47.756 | 35,714 | -1,983 | 0.00% | 1,705,564 |
| 2021-11-18 | 2021-11-16 | 46.243 | 37,697 | +2,975 | 0.00% | 1,743,234 |
| 2021-11-17 | 2021-11-15 | 47.353 | 34,722 | -992 | 0.00% | 1,644,182 |
| 2021-11-15 | 2021-11-11 | 45.285 | 35,714 | +992 | 0.00% | 1,617,314 |
| 2021-11-11 | 2021-11-09 | 47.050 | 34,722 | -3,966 | 0.00% | 1,633,676 |
| 2021-11-09 | 2021-11-05 | 46.243 | 38,688 | +991 | 0.00% | 1,789,061 |
| 2021-11-08 | 2021-11-04 | 44.579 | 37,697 | -991 | 0.00% | 1,680,500 |
| 2021-11-04 | 2021-11-02 | 41.049 | 38,688 | -992 | 0.00% | 1,588,109 |
| 2021-10-28 | 2021-10-26 | 40.696 | 39,680 | -1,983 | 0.00% | 1,614,822 |
| 2021-10-26 | 2021-10-22 | 41.049 | 41,663 | +992 | 0.00% | 1,710,230 |
| 2021-10-22 | 2021-10-20 | 40.595 | 40,671 | -10,907 | 0.00% | 1,651,050 |
| 2021-10-18 | 2021-10-12 | 38.175 | 51,578 | +992 | 0.00% | 1,968,974 |
| 2021-10-08 | 2021-10-06 | 38.276 | 50,586 | +27,762 | 0.00% | 1,936,206 |
| 2021-09-30 | 2021-09-28 | 42.259 | 22,824 | +991 | 0.00% | 964,529 |
| 2021-09-21 | 2021-09-17 | 41.806 | 21,833 | -991 | 0.00% | 912,741 |
| 2021-09-20 | 2021-09-16 | 39.738 | 22,824 | +991 | 0.00% | 906,980 |
| 2021-09-14 | 2021-09-10 | 45.436 | 21,833 | -991 | 0.00% | 992,014 |
| 2021-09-10 | 2021-09-08 | 43.823 | 22,824 | +2,974 | 0.00% | 1,000,210 |
| 2021-09-09 | 2021-09-07 | 47.050 | 19,850 | +992 | 0.00% | 933,946 |
| 2021-09-08 | 2021-09-06 | 47.151 | 18,858 | -992 | 0.00% | 889,174 |
| 2021-09-07 | 2021-09-03 | 46.092 | 19,850 | -9,915 | 0.00% | 914,927 |
| 2021-09-06 | 2021-09-02 | 45.537 | 29,765 | +992 | 0.00% | 1,355,418 |
| 2021-09-03 | 2021-09-01 | 45.739 | 28,773 | +991 | 0.00% | 1,316,049 |
| 2021-08-30 | 2021-08-26 | 46.344 | 27,782 | -991 | 0.00% | 1,287,534 |
| 2021-08-26 | 2021-08-24 | 44.630 | 28,773 | +1,983 | 0.00% | 1,284,127 |
| 2021-08-19 | 2021-08-17 | 43.419 | 26,790 | +9,915 | 0.00% | 1,163,203 |
| 2021-08-18 | 2021-08-16 | 44.730 | 16,875 | -4,958 | 0.00% | 754,826 |
| 2021-08-17 | 2021-08-13 | 43.873 | 21,833 | +5,949 | 0.00% | 957,882 |
| 2021-08-16 | 2021-08-12 | 47.958 | 15,884 | +992 | 0.00% | 761,763 |
| 2021-08-12 | 2021-08-10 | 50.378 | 14,892 | +2,974 | 0.00% | 750,236 |
| 2021-08-06 | 2021-08-04 | 50.731 | 11,918 | -3,966 | 0.00% | 604,618 |
| 2021-08-05 | 2021-08-03 | 47.605 | 15,884 | +2,975 | 0.00% | 756,156 |
| 2021-08-04 | 2021-08-02 | 50.126 | 12,909 | -6,941 | 0.00% | 647,081 |
| 2021-08-03 | 2021-07-30 | 49.471 | 19,850 | -991 | 0.00% | 981,995 |
| 2021-08-02 | 2021-07-29 | 47.302 | 20,841 | -1,983 | 0.00% | 985,828 |
| 2021-07-30 | 2021-07-28 | 44.125 | 22,824 | +991 | 0.00% | 1,007,116 |
| 2021-07-29 | 2021-07-27 | 42.159 | 21,833 | -991 | 0.00% | 920,448 |
| 2021-07-28 | 2021-07-26 | 42.865 | 22,824 | -3,966 | 0.00% | 978,341 |
| 2021-07-27 | 2021-07-23 | 40.394 | 26,790 | +1,983 | 0.00% | 1,082,143 |
| 2021-07-26 | 2021-07-22 | 41.806 | 24,807 | -992 | 0.00% | 1,037,071 |
| 2021-07-21 | 2021-07-19 | 39.688 | 25,799 | +992 | 0.00% | 1,023,899 |
| 2021-07-20 | 2021-07-16 | 40.595 | 24,807 | +1,983 | 0.00% | 1,007,047 |
| 2021-07-16 | 2021-07-14 | 42.360 | 22,824 | -992 | 0.00% | 966,831 |
| 2021-07-14 | 2021-07-12 | 43.369 | 23,816 | -4,957 | 0.00% | 1,032,873 |
| 2021-07-09 | 2021-07-07 | 40.797 | 28,773 | +991 | 0.00% | 1,173,852 |
| 2021-07-08 | 2021-07-06 | 40.444 | 27,782 | +1,983 | 0.00% | 1,123,615 |
| 2021-07-06 | 2021-07-02 | 40.999 | 25,799 | +1,983 | 0.00% | 1,057,725 |
| 2021-07-05 | 2021-06-30 | 43.268 | 23,816 | +1,983 | 0.00% | 1,030,471 |
| 2021-06-29 | 2021-06-25 | 43.117 | 21,833 | -991 | 0.00% | 941,367 |
| 2021-06-25 | 2021-06-23 | 43.722 | 22,824 | -992 | 0.00% | 997,908 |
| 2021-06-22 | 2021-06-18 | 42.360 | 23,816 | +1,983 | 0.00% | 1,008,852 |
| 2021-06-15 | 2021-06-10 | 40.545 | 21,833 | +992 | 0.00% | 885,215 |
| 2021-06-10 | 2021-06-08 | 42.764 | 20,841 | -992 | 0.00% | 891,239 |
| 2021-06-09 | 2021-06-07 | 42.411 | 21,833 | +992 | 0.00% | 925,953 |
| 2021-06-08 | 2021-06-04 | 41.856 | 20,841 | +991 | 0.00% | 872,321 |
| 2021-06-03 | 2021-06-01 | 44.125 | 19,850 | -991 | 0.00% | 875,887 |
| 2021-06-02 | 2021-05-31 | 42.007 | 20,841 | -992 | 0.00% | 875,474 |
| 2021-06-01 | 2021-05-28 | 42.512 | 21,833 | +1,983 | 0.00% | 928,155 |
| 2021-05-31 | 2021-05-27 | 44.327 | 19,850 | -991 | 0.00% | 879,891 |
| 2021-05-28 | 2021-05-26 | 41.049 | 20,841 | -992 | 0.00% | 855,505 |
| 2021-05-27 | 2021-05-25 | 40.747 | 21,833 | -991 | 0.00% | 889,620 |
| 2021-05-26 | 2021-05-24 | 39.788 | 22,824 | +991 | 0.00% | 908,131 |
| 2021-05-25 | 2021-05-21 | 39.587 | 21,833 | -991 | 0.00% | 864,296 |
| 2021-05-24 | 2021-05-20 | 38.427 | 22,824 | +991 | 0.00% | 877,054 |
| 2021-05-18 | 2021-05-14 | 40.343 | 21,833 | +2,975 | 0.00% | 880,811 |
| 2021-05-12 | 2021-05-10 | 45.083 | 18,858 | -5,949 | 0.00% | 850,184 |
| 2021-05-10 | 2021-05-06 | 47.201 | 24,807 | +2,974 | 0.00% | 1,170,927 |
| 2021-05-07 | 2021-05-05 | 47.403 | 21,833 | +7,932 | 0.00% | 1,034,953 |
| 2021-05-06 | 2021-05-04 | 51.236 | 13,901 | -2,974 | 0.00% | 712,228 |
| 2021-05-05 | 2021-05-03 | 48.412 | 16,875 | -4,958 | 0.00% | 816,948 |
| 2021-05-03 | 2021-04-29 | 48.966 | 21,833 | +3,966 | 0.00% | 1,069,085 |
| 2021-04-30 | 2021-04-28 | 49.118 | 17,867 | -4,957 | 0.00% | 877,587 |
| 2021-04-29 | 2021-04-27 | 48.210 | 22,824 | +5,949 | 0.00% | 1,100,346 |
| 2021-04-26 | 2021-04-22 | 47.756 | 16,875 | +991 | 0.00% | 805,885 |
| 2021-04-22 | 2021-04-20 | 47.403 | 15,884 | +1,983 | 0.00% | 752,952 |
| 2021-04-19 | 2021-04-15 | 48.462 | 13,901 | +2,975 | 0.00% | 673,673 |
| 2021-04-16 | 2021-04-14 | 49.672 | 10,926 | -2,975 | 0.00% | 542,721 |
| 2021-04-14 | 2021-04-12 | 49.824 | 13,901 | -1,983 | 0.00% | 692,600 |
| 2021-04-13 | 2021-04-09 | 51.286 | 15,884 | +4,958 | 0.00% | 814,630 |
| 2021-04-12 | 2021-04-08 | 51.437 | 10,926 | -2,975 | 0.00% | 562,006 |
| 2021-04-09 | 2021-04-07 | 48.815 | 13,901 | -1,993 | 0.00% | 678,580 |
| 2021-04-08 | 2021-04-01 | 46.395 | 15,894 | +992 | 0.00% | 737,396 |
| 2021-03-31 | 2021-03-29 | 42.461 | 14,902 | -992 | 0.00% | 632,756 |
| 2021-03-24 | 2021-03-22 | 43.924 | 15,894 | +992 | 0.00% | 698,121 |
| 2021-03-22 | 2021-03-18 | 44.327 | 14,902 | +991 | 0.00% | 660,561 |
| 2021-03-17 | 2021-03-15 | 43.621 | 13,911 | -3,966 | 0.00% | 606,812 |
| 2021-03-16 | 2021-03-12 | 43.873 | 17,877 | -1,983 | 0.00% | 784,320 |
| 2021-03-15 | 2021-03-11 | 46.899 | 19,860 | +5,949 | 0.00% | 931,412 |
| 2021-03-12 | 2021-03-10 | 41.150 | 13,911 | +2,975 | 0.00% | 572,437 |
| 2021-03-08 | 2021-03-04 | 46.142 | 10,936 | -3,966 | 0.00% | 504,614 |
| 2021-03-04 | 2021-03-02 | 53.404 | 14,902 | +8,923 | 0.00% | 795,830 |
| 2021-03-03 | 2021-03-01 | 53.051 | 5,979 | -2,974 | 0.00% | 317,193 |
| 2021-03-02 | 2021-02-26 | 47.857 | 8,953 | +991 | 0.00% | 428,464 |
| 2021-03-01 | 2021-02-25 | 51.488 | 7,962 | +1,983 | 0.00% | 409,947 |
| 2021-02-26 | 2021-02-24 | 50.328 | 5,979 | +992 | 0.00% | 300,911 |
| 2021-02-24 | 2021-02-22 | 53.455 | 4,987 | +2,974 | 0.00% | 266,578 |
| 2021-02-23 | 2021-02-19 | 56.279 | 2,013 | +992 | 0.00% | 113,289 |
| 2021-02-19 | 2021-02-17 | 60.010 | 1,021 | +991 | 0.00% | 61,271 |
| 2021-02-18 | 2021-02-16 | 64.196 | 30 | -3,966 | 0.00% | 1,926 |
| 2021-02-17 | 2021-02-11 | 60.767 | 3,996 | -2,974 | 0.00% | 242,824 |
| 2021-02-16 | 2021-02-09 | 51.639 | 6,970 | -1,983 | 0.00% | 359,925 |
| 2021-02-09 | 2021-02-05 | 46.596 | 8,953 | +1,983 | 0.00% | 417,177 |
| 2021-02-08 | 2021-02-04 | 49.773 | 6,970 | +2,974 | 0.00% | 346,920 |
| 2021-02-04 | 2021-02-02 | 51.639 | 3,996 | -21,813 | 0.00% | 206,350 |
| 2021-02-03 | 2021-02-01 | 50.278 | 25,809 | -4,957 | 0.00% | 1,297,615 |
| 2021-02-02 | 2021-01-29 | 47.151 | 30,766 | +991 | 0.00% | 1,450,648 |
| 2021-02-01 | 2021-01-28 | 45.033 | 29,775 | +2,975 | 0.00% | 1,340,858 |
| 2021-01-29 | 2021-01-27 | 49.420 | 26,800 | +20,821 | 0.00% | 1,324,465 |
| 2021-01-28 | 2021-01-26 | 53.354 | 5,979 | +3,966 | 0.00% | 319,002 |
| 2021-01-27 | 2021-01-25 | 53.757 | 2,013 | -2,974 | 0.00% | 108,213 |
| 2021-01-26 | 2021-01-22 | 53.001 | 4,987 | +4,957 | 0.00% | 264,315 |
| 2021-01-25 | 2021-01-21 | 53.909 | 30 | -2,974 | 0.00% | 1,617 |
| 2021-01-22 | 2021-01-20 | 49.672 | 3,004 | -992 | 0.00% | 149,216 |
| 2021-01-21 | 2021-01-19 | 48.916 | 3,996 | -9,915 | 0.00% | 195,468 |
| 2021-01-20 | 2021-01-18 | 46.395 | 13,911 | +992 | 0.00% | 645,395 |
| 2021-01-19 | 2021-01-15 | 40.797 | 12,919 | +4,957 | 0.00% | 527,056 |
| 2021-01-18 | 2021-01-14 | 42.814 | 7,962 | +1,983 | 0.00% | 340,886 |
| 2021-01-15 | 2021-01-13 | 42.865 | 5,979 | -2,974 | 0.00% | 256,287 |
| 2021-01-14 | 2021-01-12 | 42.108 | 8,953 | -992 | 0.00% | 376,994 |
| 2021-01-13 | 2021-01-11 | 40.696 | 9,945 | +992 | 0.00% | 404,723 |
| 2021-01-12 | 2021-01-08 | 40.948 | 8,953 | +991 | 0.00% | 366,610 |
| 2021-01-11 | 2021-01-07 | 41.049 | 7,962 | +1,983 | 0.00% | 326,833 |
| 2021-01-08 | 2021-01-06 | 43.772 | 5,979 | -991 | 0.00% | 261,715 |
| 2021-01-07 | 2021-01-05 | 43.823 | 6,970 | -2,975 | 0.00% | 305,444 |
| 2021-01-06 | 2021-01-04 | 41.755 | 9,945 | +3,966 | 0.00% | 415,255 |
| 2021-01-05 | 2020-12-31 | 44.377 | 5,979 | +3,966 | 0.00% | 265,333 |
| 2021-01-04 | 2020-12-29 | 46.243 | 2,013 | -991 | 0.00% | 93,088 |
| 2020-12-29 | 2020-12-24 | 45.840 | 3,004 | +991 | 0.00% | 137,703 |
| 2020-12-22 | 2020-12-18 | 47.706 | 2,013 | -4,957 | 0.00% | 96,032 |
| 2020-12-21 | 2020-12-17 | 44.882 | 6,970 | -3,976 | 0.00% | 312,826 |
| 2020-12-17 | 2020-12-15 | 40.696 | 10,946 | +1,983 | 0.00% | 445,460 |
| 2020-12-15 | 2020-12-11 | 43.016 | 8,963 | -9,915 | 0.00% | 385,551 |
| 2020-12-11 | 2020-12-09 | 38.679 | 18,878 | +982 | 0.00% | 730,182 |
| 2020-12-10 | 2020-12-08 | 41.503 | 17,896 | -2,975 | 0.00% | 742,737 |
| 2020-12-09 | 2020-12-07 | 41.150 | 20,871 | +13,881 | 0.00% | 858,841 |
| 2020-12-08 | 2020-12-04 | 43.369 | 6,990 | +991 | 0.00% | 303,148 |
| 2020-12-07 | 2020-12-03 | 43.117 | 5,999 | -1,041 | 0.00% | 258,657 |
| 2020-12-04 | 2020-12-02 | 41.806 | 7,040 | +992 | 0.00% | 294,311 |
| 2020-12-01 | 2020-11-27 | 37.721 | 6,048 | +991 | 0.00% | 228,136 |
| 2020-11-30 | 2020-11-26 | 37.217 | 5,057 | -3,966 | 0.00% | 188,204 |
| 2020-11-27 | 2020-11-25 | 36.208 | 9,023 | +2,975 | 0.00% | 326,704 |
| 2020-11-26 | 2020-11-24 | 36.057 | 6,048 | -9,915 | 0.00% | 218,071 |
| 2020-11-10 | 2020-11-06 | 34.191 | 15,963 | -3,966 | 0.00% | 545,788 |
| 2020-11-09 | 2020-11-05 | 31.266 | 19,929 | -6,941 | 0.00% | 623,099 |
| 2020-11-06 | 2020-11-04 | 27.786 | 26,870 | +6,941 | 0.00% | 746,619 |
| 2020-11-05 | 2020-11-03 | 31.165 | 19,929 | -3,966 | 0.00% | 621,089 |
| 2020-11-04 | 2020-11-02 | 28.744 | 23,895 | +1,983 | 0.00% | 686,849 |
| 2020-11-03 | 2020-10-30 | 28.694 | 21,912 | -1,983 | 0.00% | 628,744 |
| 2020-10-19 | 2020-10-15 | 29.501 | 23,895 | +1,983 | 0.00% | 704,924 |
| 2020-10-16 | 2020-10-14 | 30.005 | 21,912 | +991 | 0.00% | 657,474 |
| 2020-10-15 | 2020-10-12 | 31.518 | 20,921 | -2,974 | 0.00% | 659,389 |
| 2020-10-12 | 2020-10-08 | 28.997 | 23,895 | +991 | 0.00% | 692,874 |
| 2020-10-09 | 2020-10-07 | 29.350 | 22,904 | -991 | 0.00% | 672,224 |
| 2020-10-08 | 2020-10-06 | 28.896 | 23,895 | +1,983 | 0.00% | 690,464 |
| 2020-10-07 | 2020-10-05 | 27.988 | 21,912 | +991 | 0.00% | 613,274 |
| 2020-10-06 | 2020-09-30 | 29.803 | 20,921 | +992 | 0.00% | 623,519 |
| 2020-10-05 | 2020-09-29 | 30.106 | 19,929 | -1,983 | 0.00% | 599,984 |
| 2020-09-24 | 2020-09-22 | 27.181 | 21,912 | -1,983 | 0.00% | 595,594 |
| 2020-09-22 | 2020-09-18 | 26.828 | 23,895 | -8,923 | 0.00% | 641,059 |
| 2020-09-21 | 2020-09-17 | 26.727 | 32,818 | -992 | 0.00% | 877,137 |
| 2020-09-18 | 2020-09-16 | 26.727 | 33,810 | +7,932 | 0.00% | 903,651 |
| 2020-09-14 | 2020-09-10 | 22.592 | 25,878 | +991 | 0.00% | 584,640 |
| 2020-09-11 | 2020-09-09 | 24.811 | 24,887 | -1,983 | 0.00% | 617,472 |
| 2020-09-09 | 2020-09-07 | 25.164 | 26,870 | +5,949 | 0.00% | 676,157 |
| 2020-09-08 | 2020-09-04 | 29.400 | 20,921 | +1,983 | 0.00% | 615,078 |
| 2020-09-04 | 2020-09-02 | 30.308 | 18,938 | -3,966 | 0.00% | 573,969 |
| 2020-08-31 | 2020-08-27 | 27.938 | 22,904 | +2,975 | 0.00% | 639,883 |
| 2020-08-28 | 2020-08-26 | 27.181 | 19,929 | -9,915 | 0.00% | 541,694 |
| 2020-08-27 | 2020-08-25 | 28.946 | 29,844 | +1,983 | 0.00% | 863,870 |
| 2020-08-25 | 2020-08-21 | 29.803 | 27,861 | +10,906 | 0.00% | 830,355 |
| 2020-08-24 | 2020-08-20 | 30.762 | 16,955 | +5,949 | 0.00% | 521,563 |
| 2020-08-17 | 2020-08-13 | 29.249 | 11,006 | -1,983 | 0.00% | 321,912 |
| 2020-08-14 | 2020-08-12 | 29.854 | 12,989 | +992 | 0.00% | 387,772 |
| 2020-08-11 | 2020-08-07 | 35.250 | 11,997 | +9,915 | 0.00% | 422,892 |
| 2020-08-07 | 2020-08-05 | 36.309 | 2,082 | -1,983 | 0.00% | 75,595 |
| 2020-08-06 | 2020-08-04 | 35.502 | 4,065 | +2,974 | 0.00% | 144,315 |
| 2020-08-03 | 2020-07-30 | 33.485 | 1,091 | -991 | 0.00% | 36,532 |
| 2020-07-31 | 2020-07-29 | 33.939 | 2,082 | -5,949 | 0.00% | 70,660 |
| 2020-07-28 | 2020-07-24 | 28.593 | 8,031 | +1,983 | 0.00% | 229,632 |
| 2020-07-27 | 2020-07-23 | 31.417 | 6,048 | +2,974 | 0.00% | 190,011 |
| 2020-07-23 | 2020-07-21 | 31.770 | 3,074 | -991 | 0.00% | 97,662 |
| 2020-07-22 | 2020-07-20 | 27.837 | 4,065 | -992 | 0.00% | 113,156 |
| 2020-07-21 | 2020-07-17 | 27.585 | 5,057 | +2,975 | 0.00% | 139,495 |
| 2020-07-20 | 2020-07-16 | 27.534 | 2,082 | +991 | 0.00% | 57,326 |
| 2020-07-17 | 2020-07-15 | 34.191 | 1,091 | +992 | 0.00% | 37,302 |
| 2020-07-14 | 2020-07-10 | 34.695 | 99 | -992 | 0.00% | 3,435 |
| 2020-07-13 | 2020-07-09 | 34.393 | 1,091 | -1,983 | 0.00% | 37,522 |
| 2020-07-08 | 2020-07-06 | 33.283 | 3,074 | +1,983 | 0.00% | 102,312 |
| 2020-07-06 | 2020-07-02 | 30.056 | 1,091 | -991 | 0.00% | 32,791 |
| 2020-07-03 | 2020-06-30 | 27.131 | 2,082 | -1,983 | 0.00% | 56,486 |
| 2020-07-02 | 2020-06-29 | 26.374 | 4,065 | +1,983 | 0.00% | 107,212 |
| 2020-06-30 | 2020-06-26 | 27.837 | 2,082 | -992 | 0.00% | 57,956 |
| 2020-06-29 | 2020-06-24 | 26.324 | 3,074 | +992 | 0.00% | 80,920 |
| 2020-06-26 | 2020-06-23 | 25.164 | 2,082 | -1,983 | 0.00% | 52,391 |
| 2020-06-24 | 2020-06-22 | 23.147 | 4,065 | +1,983 | 0.00% | 94,092 |
| 2020-06-17 | 2020-06-15 | 17.569 | 2,082 | -1,983 | 0.00% | 36,580 |
| 2020-06-16 | 2020-06-12 | 18.074 | 4,065 | +1,983 | 0.00% | 73,470 |
| 2020-06-11 | 2020-06-09 | 18.739 | 2,082 | -1,983 | 0.00% | 39,015 |
| 2020-06-09 | 2020-06-05 | 18.175 | 4,065 | +1,983 | 0.00% | 73,880 |
| 2020-03-23 | 2020-03-19 | 13.414 | 2,082 | -992 | 0.00% | 27,928 |
| 2020-02-27 | 2020-02-25 | 18.981 | 3,074 | +992 | 0.00% | 58,349 |
| 2020-02-20 | 2020-02-18 | 18.336 | 2,082 | -992 | 0.00% | 38,175 |
| 2020-02-19 | 2020-02-17 | 18.598 | 3,074 | +992 | 0.00% | 57,171 |
| 2020-01-21 | 2020-01-17 | 22.542 | 2,082 | -1,983 | 0.00% | 46,932 |
| 2019-12-17 | 2019-12-13 | 18.719 | 4,065 | -1,983 | 0.00% | 76,094 |
| 2019-12-16 | 2019-12-12 | 18.598 | 6,048 | +1,983 | 0.00% | 112,482 |
| 2019-12-09 | 2019-12-05 | 16.944 | 4,065 | -992 | 0.00% | 68,878 |
| 2019-12-02 | 2019-11-28 | 14.544 | 5,057 | -5,949 | 0.00% | 73,547 |
| 2019-11-29 | 2019-11-27 | 14.241 | 11,006 | -1,983 | 0.00% | 156,738 |
| 2019-11-25 | 2019-11-21 | 13.535 | 12,989 | +1,983 | 0.00% | 175,808 |
| 2019-11-21 | 2019-11-19 | 14.019 | 11,006 | +4,958 | 0.00% | 154,296 |
| 2019-11-18 | 2019-11-14 | 13.596 | 6,048 | -992 | 0.00% | 82,226 |
| 2019-11-06 | 2019-11-04 | 16.137 | 7,040 | +1,983 | 0.00% | 113,606 |
| 2019-11-04 | 2019-10-31 | 15.956 | 5,057 | +992 | 0.00% | 80,688 |
| 2019-09-24 | 2019-09-20 | 17.832 | 4,065 | -4,958 | 0.00% | 72,486 |
| 2019-09-16 | 2019-09-12 | 16.036 | 9,023 | -1,983 | 0.00% | 144,696 |
| 2019-09-12 | 2019-09-10 | 15.351 | 11,006 | +1,983 | 0.00% | 168,948 |
| 2019-09-11 | 2019-09-09 | 15.794 | 9,023 | -1,983 | 0.00% | 142,512 |
| 2019-09-10 | 2019-09-06 | 15.250 | 11,006 | +1,983 | 0.00% | 167,838 |
| 2019-07-30 | 2019-07-26 | 16.581 | 9,023 | -991 | 0.00% | 149,611 |
| 2019-07-29 | 2019-07-25 | 16.642 | 10,014 | -992 | 0.00% | 166,648 |
| 2019-07-11 | 2019-07-09 | 14.221 | 11,006 | -991 | 0.00% | 156,516 |
| 2019-07-09 | 2019-07-05 | 14.887 | 11,997 | +991 | 0.00% | 178,595 |
| 2019-07-04 | 2019-07-02 | 15.794 | 11,006 | +992 | 0.00% | 173,832 |
| 2019-07-03 | 2019-06-28 | 15.250 | 10,014 | -9,915 | 0.00% | 152,711 |
| 2019-07-02 | 2019-06-27 | 15.351 | 19,929 | +9,915 | 0.00% | 305,921 |
| 2019-06-25 | 2019-06-21 | 15.431 | 10,014 | -992 | 0.00% | 154,528 |
| 2019-06-17 | 2019-06-13 | 15.371 | 11,006 | +992 | 0.00% | 169,170 |
| 2019-05-29 | 2019-05-27 | 16.783 | 10,014 | -4,958 | 0.00% | 168,062 |
| 2019-05-16 | 2019-05-14 | 15.835 | 14,972 | +4,958 | 0.00% | 237,077 |
| 2019-05-14 | 2019-05-09 | 17.195 | 10,014 | +181 | 0.00% | 172,190 |
| 2019-05-08 | 2019-05-06 | 18.777 | 9,833 | +974 | 0.00% | 184,632 |
| 2019-05-07 | 2019-05-03 | 19.968 | 8,859 | -9,736 | 0.00% | 176,899 |
| 2019-04-11 | 2019-04-09 | 19.845 | 18,595 | +974 | 0.00% | 369,019 |
| 2019-04-08 | 2019-04-03 | 20.420 | 17,621 | -974 | 0.00% | 359,826 |
| 2019-04-04 | 2019-04-02 | 20.215 | 18,595 | +974 | 0.00% | 375,895 |
| 2019-03-22 | 2019-03-20 | 18.366 | 17,621 | -2,921 | 0.00% | 323,626 |
| 2019-03-15 | 2019-03-13 | 19.229 | 20,542 | +1,947 | 0.00% | 394,997 |
| 2019-03-13 | 2019-03-11 | 19.701 | 18,595 | -1,947 | 0.00% | 366,345 |
| 2019-03-12 | 2019-03-08 | 18.428 | 20,542 | +1,947 | 0.00% | 378,539 |
| 2019-03-08 | 2019-03-06 | 19.968 | 18,595 | -3,894 | 0.00% | 371,311 |
| 2019-03-06 | 2019-03-04 | 19.352 | 22,489 | +1,947 | 0.00% | 435,208 |
| 2019-03-01 | 2019-02-27 | 19.352 | 20,542 | +6,815 | 0.00% | 397,529 |
| 2019-02-28 | 2019-02-26 | 20.544 | 13,727 | -1,947 | 0.00% | 282,001 |
| 2019-02-27 | 2019-02-25 | 20.092 | 15,674 | +1,947 | 0.00% | 314,916 |
| 2019-02-26 | 2019-02-22 | 19.619 | 13,727 | -5,841 | 0.00% | 269,311 |
| 2019-02-25 | 2019-02-21 | 17.503 | 19,568 | +973 | 0.00% | 342,501 |
| 2019-02-22 | 2019-02-20 | 17.421 | 18,595 | +9,736 | 0.00% | 323,942 |
| 2019-02-20 | 2019-02-18 | 17.647 | 8,859 | -1,947 | 0.00% | 156,334 |
| 2019-02-19 | 2019-02-15 | 16.640 | 10,806 | +5,841 | 0.00% | 179,815 |
| 2019-02-18 | 2019-02-14 | 17.462 | 4,965 | -9,735 | 0.00% | 86,699 |
| 2019-02-15 | 2019-02-13 | 17.893 | 14,700 | -2,921 | 0.00% | 263,034 |
| 2019-02-14 | 2019-02-12 | 17.051 | 17,621 | +973 | 0.00% | 300,458 |
| 2019-02-12 | 2019-02-08 | 15.798 | 16,648 | +9,736 | 0.00% | 263,005 |
| 2019-02-11 | 2019-02-04 | 16.414 | 6,912 | +2,920 | 0.00% | 113,456 |
| 2019-02-08 | 2019-01-31 | 17.832 | 3,992 | -1,947 | 0.00% | 71,185 |
| 2019-01-31 | 2019-01-29 | 17.051 | 5,939 | -7,788 | 0.00% | 101,267 |
| 2019-01-28 | 2019-01-24 | 17.031 | 13,727 | -2,921 | 0.00% | 233,779 |
| 2019-01-25 | 2019-01-23 | 16.003 | 16,648 | +1,948 | 0.00% | 266,425 |
| 2019-01-22 | 2019-01-18 | 16.229 | 14,700 | -6,815 | 0.00% | 238,572 |
| 2019-01-18 | 2019-01-16 | 14.956 | 21,515 | -6,815 | 0.00% | 321,772 |
| 2019-01-17 | 2019-01-15 | 14.504 | 28,330 | +1,947 | 0.00% | 410,891 |
| 2019-01-16 | 2019-01-14 | 14.339 | 26,383 | +1,947 | 0.00% | 378,316 |
| 2019-01-15 | 2019-01-11 | 15.120 | 24,436 | +1,947 | 0.00% | 369,474 |
| 2019-01-09 | 2019-01-07 | 13.600 | 22,489 | +2,921 | 0.00% | 305,847 |
| 2018-12-27 | 2018-12-20 | 15.264 | 19,568 | +1,947 | 0.00% | 298,683 |
| 2018-12-21 | 2018-12-19 | 15.839 | 17,621 | -1,947 | 0.00% | 279,100 |
| 2018-12-20 | 2018-12-18 | 15.551 | 19,568 | +1,947 | 0.00% | 304,311 |
| 2018-12-19 | 2018-12-17 | 15.901 | 17,621 | -3,894 | 0.00% | 280,186 |
| 2018-12-18 | 2018-12-14 | 15.613 | 21,515 | +973 | 0.00% | 335,916 |
| 2018-12-17 | 2018-12-13 | 16.045 | 20,542 | +1,947 | 0.00% | 329,586 |
| 2018-12-14 | 2018-12-12 | 16.209 | 18,595 | -1,947 | 0.00% | 301,404 |
| 2018-12-10 | 2018-12-06 | 15.839 | 20,542 | +2,921 | 0.00% | 325,366 |
| 2018-12-06 | 2018-12-04 | 17.606 | 17,621 | +1,947 | 0.00% | 310,232 |
| 2018-12-05 | 2018-12-03 | 18.263 | 15,674 | -3,894 | 0.00% | 286,258 |
| 2018-11-28 | 2018-11-26 | 16.024 | 19,568 | -2,921 | 0.00% | 313,557 |
| 2018-11-27 | 2018-11-23 | 15.490 | 22,489 | +974 | 0.00% | 348,351 |
| 2018-11-23 | 2018-11-21 | 16.291 | 21,515 | +1,947 | 0.00% | 350,502 |
| 2018-11-19 | 2018-11-15 | 16.147 | 19,568 | -1,947 | 0.00% | 315,969 |
| 2018-11-16 | 2018-11-14 | 15.531 | 21,515 | +1,947 | 0.00% | 334,148 |
| 2018-11-14 | 2018-11-12 | 16.722 | 19,568 | +1,947 | 0.00% | 327,225 |
| 2018-11-02 | 2018-10-31 | 14.011 | 17,621 | -974 | 0.00% | 246,883 |
| 2018-10-31 | 2018-10-29 | 12.860 | 18,595 | -3,894 | 0.00% | 239,137 |
| 2018-10-30 | 2018-10-26 | 12.737 | 22,489 | +1,947 | 0.00% | 286,442 |
| 2018-10-25 | 2018-10-23 | 13.990 | 20,542 | +974 | 0.00% | 287,386 |
| 2018-10-24 | 2018-10-22 | 14.894 | 19,568 | +1,947 | 0.00% | 291,447 |
| 2018-10-19 | 2018-10-16 | 13.990 | 17,621 | -1,947 | 0.00% | 246,521 |
| 2018-10-18 | 2018-10-15 | 13.826 | 19,568 | +1,947 | 0.00% | 270,543 |
| 2018-10-16 | 2018-10-12 | 14.750 | 17,621 | -1,947 | 0.00% | 259,915 |
| 2018-10-10 | 2018-10-08 | 14.730 | 19,568 | +973 | 0.00% | 288,231 |
| 2018-10-09 | 2018-10-05 | 16.229 | 18,595 | +974 | 0.00% | 301,786 |
| 2018-09-28 | 2018-09-26 | 17.133 | 17,621 | -2,921 | 0.00% | 301,906 |
| 2018-09-27 | 2018-09-24 | 16.250 | 20,542 | +2,921 | 0.00% | 333,807 |
| 2018-09-24 | 2018-09-20 | 16.907 | 17,621 | +1,947 | 0.00% | 297,924 |
| 2018-09-19 | 2018-09-17 | 16.373 | 15,674 | -3,894 | 0.00% | 256,634 |
| 2018-09-18 | 2018-09-14 | 16.661 | 19,568 | -1,947 | 0.00% | 326,019 |
| 2018-09-17 | 2018-09-13 | 16.538 | 21,515 | +3,894 | 0.00% | 355,806 |
| 2018-09-14 | 2018-09-12 | 15.716 | 17,621 | -1,947 | 0.00% | 276,928 |
| 2018-09-13 | 2018-09-11 | 16.147 | 19,568 | -2,921 | 0.00% | 315,969 |
| 2018-09-11 | 2018-09-07 | 18.736 | 22,489 | +974 | 0.00% | 421,348 |
| 2018-09-10 | 2018-09-06 | 20.420 | 21,515 | +4,867 | 0.00% | 439,343 |
| 2018-09-06 | 2018-09-04 | 20.903 | 16,648 | +974 | 0.00% | 347,994 |
| 2018-09-03 | 2018-08-30 | 22.392 | 15,674 | +974 | 0.00% | 350,980 |
| 2018-08-29 | 2018-08-27 | 24.447 | 14,700 | -974 | 0.00% | 359,368 |
| 2018-08-20 | 2018-08-16 | 23.317 | 15,674 | -10,709 | 0.00% | 365,470 |
| 2018-08-16 | 2018-08-14 | 23.831 | 26,383 | +5,841 | 0.00% | 628,721 |
| 2018-08-15 | 2018-08-13 | 25.114 | 20,542 | +5,842 | 0.00% | 515,902 |
| 2018-08-14 | 2018-08-10 | 26.296 | 14,700 | +10,708 | 0.00% | 386,548 |
| 2018-08-09 | 2018-08-07 | 27.426 | 3,992 | -973 | 0.00% | 109,483 |
| 2018-08-08 | 2018-08-06 | 26.039 | 4,965 | +973 | 0.00% | 129,283 |
| 2018-07-31 | 2018-07-27 | 29.788 | 3,992 | -1,947 | 0.00% | 118,914 |
| 2018-07-24 | 2018-07-20 | 28.042 | 5,939 | +974 | 0.00% | 166,541 |
| 2018-07-20 | 2018-07-18 | 28.299 | 4,965 | -1,947 | 0.00% | 140,503 |
| 2018-07-19 | 2018-07-17 | 28.401 | 6,912 | +1,947 | 0.00% | 196,311 |
| 2018-07-17 | 2018-07-13 | 28.299 | 4,965 | -9,735 | 0.00% | 140,503 |
| 2018-07-06 | 2018-07-04 | 25.371 | 14,700 | +8,761 | 0.00% | 372,958 |
| 2018-07-03 | 2018-06-28 | 25.936 | 5,939 | -48 | 0.00% | 154,035 |
| 2018-06-29 | 2018-06-27 | 27.272 | 5,987 | +3,894 | 0.00% | 163,275 |
| 2018-06-27 | 2018-06-25 | 27.837 | 2,093 | +973 | 0.00% | 58,262 |
| 2018-06-26 | 2018-06-22 | 27.991 | 1,120 | -973 | 0.00% | 31,349 |
| 2018-06-25 | 2018-06-21 | 26.963 | 2,093 | -974 | 0.00% | 56,434 |
| 2018-06-22 | 2018-06-20 | 24.704 | 3,067 | -973 | 0.00% | 75,766 |
| 2018-06-20 | 2018-06-15 | 23.317 | 4,040 | +1,947 | 0.00% | 94,200 |
| 2018-06-19 | 2018-06-14 | 23.317 | 2,093 | +146 | 0.00% | 48,802 |
| 2018-06-15 | 2018-06-13 | 23.882 | 1,947 | -974 | 0.00% | 46,498 |
| 2018-06-07 | 2018-06-05 | 20.523 | 2,921 | +1,947 | 0.00% | 59,948 |
| 2018-06-06 | 2018-06-04 | 20.441 | 974 | -1,947 | 0.00% | 19,909 |
| 2018-06-05 | 2018-06-01 | 20.359 | 2,921 | -1,947 | 0.00% | 59,468 |
| 2018-05-31 | 2018-05-29 | 18.325 | 4,868 | -9,735 | 0.00% | 89,205 |
| 2018-05-29 | 2018-05-25 | 18.921 | 14,603 | +1,947 | 0.00% | 276,298 |
| 2018-05-28 | 2018-05-24 | 19.064 | 12,656 | +7,788 | 0.00% | 241,279 |
| 2018-05-24 | 2018-05-21 | 18.366 | 4,868 | -7,788 | 0.00% | 89,405 |
| 2018-05-23 | 2018-05-18 | 18.612 | 12,656 | +9,735 | 0.00% | 235,559 |
| 2018-05-18 | 2018-05-16 | 19.537 | 2,921 | +1,947 | 0.00% | 57,067 |
| 2018-05-16 | 2018-05-14 | 19.147 | 974 | -973 | 0.00% | 18,649 |
| 2018-05-15 | 2018-05-11 | 19.327 | 1,947 | +973 | 0.00% | 37,629 |
| 2018-05-14 | 2018-05-10 | 20.350 | 974 | +17 | 0.00% | 19,821 |
| 2018-05-09 | 2018-05-07 | 19.327 | 957 | -9,573 | 0.00% | 18,496 |
| 2018-05-08 | 2018-05-04 | 18.804 | 10,530 | +9,573 | 0.00% | 198,009 |
| 2018-04-20 | 2018-04-18 | 18.177 | 957 | -957 | 0.00% | 17,396 |
| 2018-03-28 | 2018-03-26 | 16.464 | 1,914 | -1,915 | 0.00% | 31,512 |
| 2018-03-27 | 2018-03-23 | 16.130 | 3,829 | +1,915 | 0.00% | 61,761 |
| 2018-03-20 | 2018-03-16 | 17.969 | 1,914 | +957 | 0.00% | 34,392 |
| 2018-03-15 | 2018-03-13 | 18.616 | 957 | -957 | 0.00% | 17,816 |
| 2018-03-12 | 2018-03-08 | 17.216 | 1,914 | -1,915 | 0.00% | 32,952 |
| 2018-03-08 | 2018-03-06 | 16.506 | 3,829 | -1,914 | 0.00% | 63,201 |
| 2018-03-06 | 2018-03-02 | 15.148 | 5,743 | +2,871 | 0.00% | 86,994 |
| 2018-03-02 | 2018-02-28 | 15.817 | 2,872 | +1,915 | 0.00% | 45,425 |
| 2018-02-28 | 2018-02-26 | 16.631 | 957 | +957 | 0.00% | 15,916 |
| 2018-02-14 | 2018-02-12 | 14.187 | 0 | -2,872 | ||
| 2018-02-13 | 2018-02-09 | 13.664 | 2,872 | +2,872 | 0.00% | 39,244 |
| 2017-11-14 | 2017-11-10 | 16.569 | 0 | -1,914 | ||
| 2017-11-10 | 2017-11-08 | 15.378 | 1,914 | +1,914 | 0.00% | 29,433 |
| 2014-11-27 | 2014-11-25 | 12.779 | 0 | -313,880 | ||
| 2014-11-26 | 2014-11-24 | 12.846 | 313,880 | +313,880 | 0.03% | 4,032,003 |
| 2014-10-30 | 2014-10-28 | 12.221 | 0 | -897 | ||
| 2014-10-29 | 2014-10-27 | 12.177 | 897 | +897 | 0.00% | 10,922 |
| 2014-10-21 | 2014-10-17 | 12.489 | 0 | -269,040 | ||
| 2014-10-20 | 2014-10-16 | 12.333 | 269,040 | +269,040 | 0.03% | 3,318,002 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy