History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 81.750 0 +0
2025-10-13 2025-10-09 85.200 0 +0
2025-10-10 2025-10-08 91.050 0 +0
2025-10-09 2025-10-06 91.500 0 +0
2025-10-08 2025-10-03 87.500 0 +0
2025-10-06 2025-10-02 85.700 0 +0
2025-10-03 2025-09-30 80.000 0 +0
2025-10-02 2025-09-29 72.100 0 +0
2025-09-30 2025-09-26 68.250 0 +0
2025-09-29 2025-09-25 66.250 0 +0
2025-09-26 2025-09-24 63.250 0 +0
2025-09-25 2025-09-23 60.900 0 +0
2025-09-24 2025-09-22 62.450 0 +0
2025-09-23 2025-09-19 60.300 0 +0
2025-09-22 2025-09-18 57.950 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 50.900 0 +0
2025-09-15 2025-09-11 50.200 0 +0
2025-09-12 2025-09-10 47.980 0 +0
2025-09-11 2025-09-09 47.020 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.580 0 +0
2025-09-08 2025-09-04 45.680 0 +0
2025-09-05 2025-09-03 48.300 0 +0
2025-09-04 2025-09-02 49.220 0 +0
2025-09-03 2025-09-01 52.100 0 +0
2025-09-02 2025-08-29 53.800 0 +0
2025-09-01 2025-08-28 57.200 0 +0
2025-08-29 2025-08-27 52.750 0 +0
2025-08-28 2025-08-26 53.200 0 +0
2025-08-27 2025-08-25 54.300 0 +0
2025-08-26 2025-08-22 56.000 0 +0
2025-08-25 2025-08-21 47.520 0 +0
2025-08-22 2025-08-20 47.560 0 +0
2025-08-21 2025-08-19 46.620 0 +0
2025-08-20 2025-08-18 48.120 0 +0
2025-08-19 2025-08-15 51.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 47.320 0 +0
2025-08-14 2025-08-12 44.680 0 +0
2025-08-13 2025-08-11 42.380 0 +0
2025-08-12 2025-08-08 44.000 0 +0
2025-08-11 2025-08-07 44.780 0 +0
2025-08-08 2025-08-06 43.680 0 +0
2025-08-07 2025-08-05 43.380 0 +0
2025-08-06 2025-08-04 42.880 0 +0
2025-08-05 2025-08-01 39.450 0 +0
2025-08-04 2025-07-31 40.600 0 +0
2025-08-01 2025-07-30 40.000 0 +0
2025-07-31 2025-07-29 42.350 0 +0
2025-07-30 2025-07-28 42.200 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 39.050 0 +0
2025-07-25 2025-07-23 36.500 0 +0
2025-07-24 2025-07-22 37.000 0 +0
2025-07-23 2025-07-21 35.850 0 +0
2025-07-22 2025-07-18 35.700 0 +0
2025-07-21 2025-07-17 35.950 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.150 0 +0
2025-07-16 2025-07-14 35.200 0 +0
2025-07-15 2025-07-11 35.400 0 +0
2025-07-14 2025-07-10 34.000 0 +0
2025-07-11 2025-07-09 34.150 0 +0
2025-07-10 2025-07-08 35.700 0 +0
2025-07-09 2025-07-07 35.150 0 +0
2025-07-08 2025-07-04 35.650 0 +0
2025-07-07 2025-07-03 34.050 0 +0
2025-07-04 2025-07-02 33.650 0 +0
2025-07-03 2025-06-30 34.700 0 +0
2025-07-02 2025-06-27 34.950 0 +0
2025-06-30 2025-06-26 35.300 0 +0
2025-06-27 2025-06-25 35.550 0 +0
2025-06-26 2025-06-24 34.050 0 +0
2025-06-25 2025-06-23 34.200 0 +0
2025-06-24 2025-06-20 32.750 0 +0
2025-06-23 2025-06-19 32.200 0 +0
2025-06-20 2025-06-18 31.500 0 +0
2025-06-19 2025-06-17 31.000 0 +0
2025-06-18 2025-06-16 30.000 0 +0
2025-06-17 2025-06-13 29.700 0 +0
2025-06-16 2025-06-12 29.850 0 +0
2025-06-13 2025-06-11 30.850 0 +0
2025-06-12 2025-06-10 31.500 0 +0
2025-06-11 2025-06-09 32.500 0 +0
2025-06-10 2025-06-06 31.700 0 +0
2025-06-09 2025-06-05 32.000 0 +0
2025-06-06 2025-06-04 30.700 0 +0
2025-06-05 2025-06-03 30.900 0 +0
2025-06-04 2025-06-02 30.750 0 +0
2025-06-03 2025-05-30 31.600 0 +0
2025-06-02 2025-05-29 32.550 0 +0
2025-05-30 2025-05-28 30.700 0 +0
2025-05-29 2025-05-27 31.050 0 +0
2025-05-28 2025-05-26 31.600 0 +0
2025-05-27 2025-05-23 30.800 0 +0
2025-05-26 2025-05-22 31.000 0 +0
2025-05-23 2025-05-21 31.350 0 +0
2025-05-22 2025-05-20 31.250 0 +0
2025-05-21 2025-05-19 30.950 0 +0
2025-05-20 2025-05-16 29.900 0 +0
2025-05-19 2025-05-15 30.300 0 +0
2025-05-16 2025-05-14 31.300 0 +0
2025-05-15 2025-05-13 31.600 0 +0
2025-05-14 2025-05-12 33.000 0 +0
2025-05-13 2025-05-09 32.450 0 +0
2025-05-12 2025-05-08 35.250 0 +0
2025-05-09 2025-05-07 35.200 0 +0
2025-05-08 2025-05-06 36.300 0 +0
2025-05-07 2025-05-02 36.350 0 +0
2025-05-06 2025-04-30 35.450 0 +0
2025-05-02 2025-04-29 34.950 0 +0
2025-04-30 2025-04-28 34.550 0 +0
2025-04-29 2025-04-25 34.350 0 +0
2025-04-28 2025-04-24 36.650 0 +0
2025-04-25 2025-04-23 37.600 0 +0
2025-04-24 2025-04-22 38.050 0 +0
2025-04-23 2025-04-17 36.150 0 +0
2025-04-22 2025-04-16 35.000 0 +0
2025-04-17 2025-04-15 34.800 0 +0
2025-04-16 2025-04-14 35.950 0 +0
2025-04-15 2025-04-11 34.450 0 +0
2025-04-14 2025-04-10 30.200 0 +0
2025-04-11 2025-04-09 29.500 0 +0
2025-04-10 2025-04-08 27.300 0 +0
2025-04-09 2025-04-07 25.750 0 +0
2025-04-08 2025-04-03 30.800 0 +0
2025-04-07 2025-04-02 31.450 0 +0
2025-04-03 2025-04-01 30.450 0 +0
2025-04-02 2025-03-31 31.050 0 +0
2025-04-01 2025-03-28 32.500 0 +0
2025-03-31 2025-03-27 33.350 0 +0
2025-03-28 2025-03-26 32.650 0 +0
2025-03-27 2025-03-25 32.650 0 +0
2025-03-26 2025-03-24 34.800 0 +0
2025-03-25 2025-03-21 34.400 0 +0
2025-03-24 2025-03-20 36.750 0 +0
2025-03-21 2025-03-19 37.900 0 +0
2025-03-20 2025-03-18 38.550 0 +0
2025-03-19 2025-03-17 37.800 0 +0
2025-03-18 2025-03-14 37.400 0 +0
2025-03-17 2025-03-13 36.550 0 +0
2025-03-14 2025-03-12 37.100 0 +0
2025-03-13 2025-03-11 38.700 0 +0
2025-03-12 2025-03-10 36.800 0 +0
2025-03-11 2025-03-07 38.000 0 +0
2025-03-10 2025-03-06 37.000 0 +0
2025-03-07 2025-03-05 36.300 0 +0
2025-03-06 2025-03-04 33.800 0 +0
2025-03-05 2025-03-03 33.400 0 +0
2025-03-04 2025-02-28 34.300 0 +0
2025-03-03 2025-02-27 37.150 0 +0
2025-02-28 2025-02-26 38.600 0 +0
2025-02-27 2025-02-25 38.750 0 +0
2025-02-26 2025-02-24 41.450 0 +0
2025-02-25 2025-02-21 40.300 0 +0
2025-02-24 2025-02-20 36.900 0 +0
2025-02-21 2025-02-19 38.300 0 +0
2025-02-20 2025-02-18 31.150 0 +0
2025-02-19 2025-02-17 30.050 0 +0
2025-02-18 2025-02-14 25.650 0 +0
2025-02-17 2025-02-13 26.300 0 +0
2025-02-14 2025-02-12 27.750 0 +0
2025-02-13 2025-02-11 25.950 0 +0
2025-02-12 2025-02-10 27.350 0 +0
2025-02-11 2025-02-07 26.450 0 +0
2025-02-10 2025-02-06 27.200 0 +0
2025-02-07 2025-02-05 25.300 0 +0
2025-02-06 2025-02-04 25.800 0 +0
2025-02-05 2025-02-03 22.900 0 +0
2025-02-04 2025-01-28 22.850 0 +0
2025-02-03 2025-01-24 24.150 0 +0
2025-01-27 2025-01-23 23.600 0 +0
2025-01-24 2025-01-22 23.500 0 +0
2025-01-23 2025-01-21 24.000 0 +0
2025-01-22 2025-01-20 23.650 0 +0
2025-01-21 2025-01-17 24.400 0 +0
2025-01-20 2025-01-16 23.250 0 +0
2025-01-17 2025-01-15 22.350 0 +0
2025-01-16 2025-01-14 22.350 0 +0
2025-01-15 2025-01-13 21.550 0 +0
2025-01-14 2025-01-10 20.850 0 +0
2025-01-13 2025-01-09 20.550 0 +0
2025-01-10 2025-01-08 20.100 0 +0
2025-01-09 2025-01-07 20.750 0 +0
2025-01-08 2025-01-06 20.150 0 +0
2025-01-07 2025-01-03 19.980 0 +0
2025-01-06 2025-01-02 20.200 0 +0
2025-01-03 2024-12-31 21.650 0 +0
2025-01-02 2024-12-27 22.300 0 +0
2024-12-30 2024-12-24 21.150 0 +0
2024-12-27 2024-12-20 21.450 0 +0
2024-12-23 2024-12-19 20.500 0 +0
2024-12-20 2024-12-18 20.600 0 +0
2024-12-19 2024-12-17 20.050 0 +0
2024-12-18 2024-12-16 20.100 0 +0
2024-12-17 2024-12-13 20.400 0 +0
2024-12-16 2024-12-12 21.150 0 +0
2024-12-13 2024-12-11 20.750 0 +0
2024-12-12 2024-12-10 20.900 0 +0
2024-12-11 2024-12-09 21.400 0 +0
2024-12-10 2024-12-06 20.550 0 +0
2024-12-09 2024-12-05 20.200 0 +0
2024-12-06 2024-12-04 20.050 0 +0
2024-12-05 2024-12-03 20.400 0 +0
2024-12-04 2024-12-02 20.650 0 +0
2024-12-03 2024-11-29 20.550 0 +0
2024-12-02 2024-11-28 20.050 0 +0
2024-11-29 2024-11-27 20.400 0 +0
2024-11-28 2024-11-26 19.420 0 +0
2024-11-27 2024-11-25 19.940 0 +0
2024-11-26 2024-11-22 20.350 0 +0
2024-11-25 2024-11-21 22.000 0 +0
2024-11-22 2024-11-20 21.150 0 +0
2024-11-21 2024-11-19 20.950 0 +0
2024-11-20 2024-11-18 20.750 0 +0
2024-11-19 2024-11-15 20.950 0 +0
2024-11-18 2024-11-14 21.250 0 +0
2024-11-15 2024-11-13 23.050 0 +0
2024-11-14 2024-11-12 23.200 0 +0
2024-11-13 2024-11-11 24.550 0 +0
2024-11-12 2024-11-08 22.900 0 +0
2024-11-11 2024-11-07 23.200 0 +0
2024-11-08 2024-11-06 22.450 0 +0
2024-11-07 2024-11-05 22.500 0 +0
2024-11-06 2024-11-04 21.050 0 +0
2024-11-05 2024-11-01 20.850 0 +0
2024-11-04 2024-10-31 21.850 0 +0
2024-11-01 2024-10-30 21.650 0 +0
2024-10-31 2024-10-29 22.700 0 +0
2024-10-30 2024-10-28 23.100 0 +0
2024-10-29 2024-10-25 23.100 0 +0
2024-10-28 2024-10-24 22.250 0 +0
2024-10-25 2024-10-23 22.900 0 +0
2024-10-24 2024-10-22 23.350 0 +0
2024-10-23 2024-10-21 23.300 0 +0
2024-10-22 2024-10-18 23.700 0 +0
2024-10-21 2024-10-17 21.200 0 +0
2024-10-18 2024-10-16 21.850 0 +0
2024-10-17 2024-10-15 21.850 0 +0
2024-10-16 2024-10-14 23.150 0 +0
2024-10-15 2024-10-10 23.600 0 +0
2024-10-14 2024-10-09 24.100 0 +0
2024-10-10 2024-10-08 25.000 0 +0
2024-10-09 2024-10-07 32.550 0 +0
2024-10-08 2024-10-04 28.000 0 +0
2024-10-07 2024-10-03 21.600 0 +0
2024-10-04 2024-10-02 22.700 0 +0
2024-10-03 2024-09-30 20.900 0 +0
2024-10-02 2024-09-27 19.020 0 +0
2024-09-30 2024-09-26 18.100 0 +0
2024-09-27 2024-09-25 17.180 0 +0
2024-09-26 2024-09-24 17.020 0 +0
2024-09-25 2024-09-23 16.080 0 +0
2024-09-24 2024-09-20 16.300 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.440 0 +0
2024-09-19 2024-09-16 15.340 0 +0
2024-09-17 2024-09-13 15.360 0 +0
2024-09-16 2024-09-12 15.440 0 +0
2024-09-13 2024-09-11 15.220 0 +0
2024-09-12 2024-09-10 15.260 0 +0
2024-09-11 2024-09-09 15.680 0 +0
2024-09-10 2024-09-05 16.140 0 +0
2024-09-09 2024-09-04 16.240 0 +0
2024-09-05 2024-09-03 16.740 0 +0
2024-09-04 2024-09-02 16.700 0 +0
2024-09-03 2024-08-30 17.000 0 +0
2024-09-02 2024-08-29 17.060 0 +0
2024-08-30 2024-08-28 16.860 0 +0
2024-08-29 2024-08-27 17.020 0 +0
2024-08-28 2024-08-26 17.300 0 +0
2024-08-27 2024-08-23 16.980 0 +0
2024-08-26 2024-08-22 16.800 0 +0
2024-08-23 2024-08-21 17.100 0 +0
2024-08-22 2024-08-20 17.300 0 +0
2024-08-21 2024-08-19 17.940 0 +0
2024-08-20 2024-08-16 18.020 0 +0
2024-08-19 2024-08-15 18.480 0 +0
2024-08-16 2024-08-14 18.340 0 +0
2024-08-15 2024-08-13 18.380 0 +0
2024-08-14 2024-08-12 17.980 0 +0
2024-08-13 2024-08-09 18.080 0 +0
2024-08-12 2024-08-08 19.280 0 +0
2024-08-09 2024-08-07 19.420 0 +0
2024-08-08 2024-08-06 18.900 0 +0
2024-08-07 2024-08-05 18.700 0 +0
2024-08-06 2024-08-02 19.340 0 +0
2024-08-05 2024-08-01 20.550 0 +0
2024-08-02 2024-07-31 20.700 0 +0
2024-08-01 2024-07-30 19.760 0 +0
2024-07-31 2024-07-29 20.050 0 +0
2024-07-30 2024-07-26 20.550 0 +0
2024-07-29 2024-07-25 20.200 0 +0
2024-07-26 2024-07-24 21.300 0 +0
2024-07-25 2024-07-23 21.950 0 +0
2024-07-24 2024-07-22 23.600 0 +0
2024-07-23 2024-07-19 23.600 0 +0
2024-07-22 2024-07-18 22.400 0 +0
2024-07-19 2024-07-17 22.200 0 +0
2024-07-18 2024-07-16 23.600 0 +0
2024-07-17 2024-07-15 22.950 0 +0
2024-07-16 2024-07-12 22.500 0 +0
2024-07-15 2024-07-11 22.900 0 +0
2024-07-12 2024-07-10 22.650 0 +0
2024-07-11 2024-07-09 22.800 0 +0
2024-07-10 2024-07-08 21.150 0 +0
2024-07-09 2024-07-05 20.650 0 +0
2024-07-08 2024-07-04 21.050 0 +0
2024-07-05 2024-07-03 21.250 0 +0
2024-07-04 2024-07-02 20.900 0 +0
2024-07-03 2024-06-28 22.050 0 +0
2024-07-02 2024-06-27 21.950 0 +0
2024-06-28 2024-06-26 22.800 0 +0
2024-06-27 2024-06-25 21.850 0 +0
2024-06-26 2024-06-24 23.300 0 +0
2024-06-25 2024-06-21 24.550 0 +0
2024-06-24 2024-06-20 24.600 0 +0
2024-06-21 2024-06-19 24.500 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 23.500 0 +0
2024-06-18 2024-06-14 23.250 0 +0
2024-06-17 2024-06-13 23.550 0 +0
2024-06-14 2024-06-12 22.350 0 +0
2024-06-13 2024-06-11 22.650 0 +0
2024-06-12 2024-06-07 22.450 0 +0
2024-06-11 2024-06-06 22.550 0 +0
2024-06-07 2024-06-05 20.900 0 +0
2024-06-06 2024-06-04 20.200 0 +0
2024-06-05 2024-06-03 20.250 0 +0
2024-06-04 2024-05-31 19.566 0 +0
2024-06-03 2024-05-30 20.323 0 +0
2024-05-31 2024-05-29 19.546 0 +0
2024-05-30 2024-05-28 20.071 0 +0
2024-05-29 2024-05-27 19.990 0 +0
2024-05-28 2024-05-24 17.933 0 +0
2024-05-27 2024-05-23 18.457 0 +0
2024-05-24 2024-05-22 19.385 0 +0
2024-05-23 2024-05-21 18.780 0 +0
2024-05-22 2024-05-20 19.324 0 +0
2024-05-21 2024-05-17 19.425 0 +0
2024-05-20 2024-05-16 17.993 0 +0
2024-05-17 2024-05-14 17.711 0 +0
2024-05-16 2024-05-13 18.013 0 +0
2024-05-14 2024-05-10 18.175 0 +0
2024-05-13 2024-05-09 17.186 0 +0
2024-05-10 2024-05-08 15.794 0 +0
2024-05-09 2024-05-07 16.238 0 +0
2024-05-08 2024-05-06 16.278 0 +0
2024-05-07 2024-05-03 16.238 0 +0
2024-05-06 2024-05-02 16.057 0 +0
2024-05-03 2024-04-30 15.734 0 +0
2024-05-02 2024-04-29 15.855 0 +0
2024-04-30 2024-04-26 15.593 0 +0
2024-04-29 2024-04-25 15.169 0 +0
2024-04-26 2024-04-24 14.766 0 +0
2024-04-25 2024-04-23 14.402 0 +0
2024-04-24 2024-04-22 14.645 0 +0
2024-04-23 2024-04-19 14.624 0 +0
2024-04-22 2024-04-18 14.866 0 +0
2024-04-19 2024-04-17 14.604 0 +0
2024-04-18 2024-04-16 14.402 0 +0
2024-04-17 2024-04-15 15.068 0 +0
2024-04-16 2024-04-12 15.189 0 +0
2024-04-15 2024-04-11 15.492 0 +0
2024-04-12 2024-04-10 15.714 0 +0
2024-04-11 2024-04-09 15.855 0 +0
2024-04-10 2024-04-08 15.048 0 +0
2024-04-09 2024-04-05 15.129 0 +0
2024-04-08 2024-04-03 15.633 0 +0
2024-04-05 2024-04-02 15.572 0 +0
2024-04-03 2024-03-28 15.391 0 +0
2024-04-02 2024-03-27 15.149 0 +0
2024-03-28 2024-03-26 15.492 0 +0
2024-03-27 2024-03-25 15.593 0 +0
2024-03-26 2024-03-22 15.915 0 +0
2024-03-25 2024-03-21 16.642 0 +0
2024-03-22 2024-03-20 16.722 0 +0
2024-03-21 2024-03-19 16.863 0 +0
2024-03-20 2024-03-18 17.267 0 +0
2024-03-19 2024-03-15 17.126 0 +0
2024-03-18 2024-03-14 17.005 0 +0
2024-03-15 2024-03-13 17.469 0 +0
2024-03-14 2024-03-12 17.590 0 +0
2024-03-13 2024-03-11 17.307 0 +0
2024-03-12 2024-03-08 17.126 0 +0
2024-03-11 2024-03-07 16.500 0 +0
2024-03-08 2024-03-06 16.722 0 +0
2024-03-07 2024-03-05 16.601 0 +0
2024-03-06 2024-03-04 17.327 0 +0
2024-03-05 2024-03-01 17.025 0 +0
2024-03-04 2024-02-29 16.944 0 +0
2024-03-01 2024-02-28 16.157 0 +0
2024-02-29 2024-02-27 17.509 0 +0
2024-02-28 2024-02-26 16.258 0 +0
2024-02-27 2024-02-23 16.157 0 +0
2024-02-26 2024-02-22 16.521 0 +0
2024-02-23 2024-02-21 16.278 0 +0
2024-02-22 2024-02-20 15.956 0 +0
2024-02-21 2024-02-19 15.915 0 +0
2024-02-20 2024-02-16 16.500 0 +0
2024-02-19 2024-02-15 15.794 0 +0
2024-02-16 2024-02-14 15.290 0 +0
2024-02-15 2024-02-09 15.028 0 +0
2024-02-14 2024-02-07 13.979 0 +0
2024-02-08 2024-02-06 15.794 0 +0
2024-02-07 2024-02-05 14.402 0 +0
2024-02-06 2024-02-02 14.322 0 +0
2024-02-05 2024-02-01 14.745 0 +0
2024-02-02 2024-01-31 14.322 0 +0
2024-02-01 2024-01-30 15.149 0 +0
2024-01-31 2024-01-29 16.319 0 +0
2024-01-30 2024-01-26 16.319 0 +0
2024-01-29 2024-01-25 17.146 0 +0
2024-01-26 2024-01-24 16.904 0 +0
2024-01-25 2024-01-23 16.480 0 +0
2024-01-24 2024-01-22 16.137 0 +0
2024-01-23 2024-01-19 17.045 0 +0
2024-01-22 2024-01-18 18.074 0 +0
2024-01-19 2024-01-17 17.307 0 +0
2024-01-18 2024-01-16 18.921 0 +0
2024-01-17 2024-01-15 19.304 0 +0
2024-01-16 2024-01-12 18.639 0 +0
2024-01-15 2024-01-11 18.376 0 +0
2024-01-12 2024-01-10 17.791 0 +0
2024-01-11 2024-01-09 18.376 0 +0
2024-01-10 2024-01-08 18.376 0 +0
2024-01-09 2024-01-05 18.659 0 +0
2024-01-08 2024-01-04 17.791 0 +0
2024-01-05 2024-01-03 18.195 0 +0
2024-01-04 2024-01-02 18.679 0 +0
2024-01-03 2023-12-29 19.042 0 +0
2024-01-02 2023-12-28 18.820 0 +0
2023-12-29 2023-12-27 18.114 0 +0
2023-12-28 2023-12-22 18.054 0 +0
2023-12-27 2023-12-21 18.356 0 +0
2023-12-22 2023-12-20 18.215 0 +0
2023-12-21 2023-12-19 17.953 0 +0
2023-12-20 2023-12-18 18.881 0 +0
2023-12-19 2023-12-15 18.881 0 +0
2023-12-18 2023-12-14 17.832 0 +0
2023-12-15 2023-12-13 16.924 0 +0
2023-12-14 2023-12-12 17.348 0 +0
2023-12-13 2023-12-11 17.126 0 +0
2023-12-12 2023-12-08 17.005 0 +0
2023-12-11 2023-12-07 17.348 0 +0
2023-12-08 2023-12-06 17.549 0 +0
2023-12-07 2023-12-05 17.348 0 +0
2023-12-06 2023-12-04 17.489 0 +0
2023-12-05 2023-12-01 17.509 0 +0
2023-12-04 2023-11-30 18.215 0 +0
2023-12-01 2023-11-29 18.235 0 +0
2023-11-30 2023-11-28 18.618 0 +0
2023-11-29 2023-11-27 18.497 0 +0
2023-11-28 2023-11-24 18.336 0 +0
2023-11-27 2023-11-23 18.800 0 +0
2023-11-24 2023-11-22 18.296 0 +0
2023-11-23 2023-11-21 18.780 0 +0
2023-11-22 2023-11-20 18.860 0 +0
2023-11-21 2023-11-17 18.356 0 +0
2023-11-20 2023-11-16 18.396 0 +0
2023-11-17 2023-11-15 19.304 0 +0
2023-11-16 2023-11-14 18.719 0 +0
2023-11-15 2023-11-13 17.690 0 +0
2023-11-14 2023-11-10 17.105 0 +0
2023-11-13 2023-11-09 20.323 0 +0
2023-11-10 2023-11-08 20.525 0 +0
2023-11-09 2023-11-07 20.676 0 +0
2023-11-08 2023-11-06 21.281 0 +0
2023-11-07 2023-11-03 20.373 0 +0
2023-11-06 2023-11-02 19.304 0 +0
2023-11-03 2023-11-01 19.304 0 +0
2023-11-02 2023-10-31 19.365 0 +0
2023-11-01 2023-10-30 19.930 0 +0
2023-10-31 2023-10-27 18.981 0 +0
2023-10-30 2023-10-26 18.275 0 +0
2023-10-27 2023-10-25 18.780 0 +0
2023-10-26 2023-10-24 18.679 0 +0
2023-10-25 2023-10-20 19.445 0 +0
2023-10-24 2023-10-19 19.667 0 +0
2023-10-20 2023-10-18 19.627 0 +0
2023-10-19 2023-10-17 19.849 0 +0
2023-10-18 2023-10-16 19.284 0 +0
2023-10-17 2023-10-13 20.051 0 +0
2023-10-16 2023-10-12 20.272 0 +0
2023-10-13 2023-10-11 20.474 0 +0
2023-10-12 2023-10-10 19.365 0 +0
2023-10-11 2023-10-09 19.284 0 +0
2023-10-10 2023-10-06 19.042 0 +0
2023-10-09 2023-10-05 18.760 0 +0
2023-10-06 2023-10-04 18.961 0 +0
2023-10-05 2023-10-03 19.284 0 +0
2023-10-04 2023-09-29 20.010 0 +0
2023-10-03 2023-09-28 19.385 0 +0
2023-09-29 2023-09-27 19.082 0 +0
2023-09-28 2023-09-26 19.042 0 +0
2023-09-27 2023-09-25 19.264 0 +0
2023-09-26 2023-09-22 19.627 0 +0
2023-09-25 2023-09-21 19.082 0 +0
2023-09-22 2023-09-20 19.486 0 +0
2023-09-21 2023-09-19 19.788 0 +0
2023-09-20 2023-09-18 19.647 0 +0
2023-09-19 2023-09-15 20.222 0 +0
2023-09-18 2023-09-14 19.990 0 +0
2023-09-15 2023-09-13 20.010 0 +0
2023-09-14 2023-09-12 20.071 0 +0
2023-09-13 2023-09-11 20.373 0 +0
2023-09-12 2023-09-07 20.010 0 +0
2023-09-11 2023-09-06 21.231 0 +0
2023-09-07 2023-09-05 20.777 0 +0
2023-09-06 2023-09-04 21.483 0 +0
2023-09-05 2023-08-31 20.676 0 +0
2023-09-04 2023-08-30 20.525 0 +0
2023-08-31 2023-08-29 20.878 0 +0
2023-08-30 2023-08-28 19.324 0 +0
2023-08-29 2023-08-25 19.143 0 +0
2023-08-28 2023-08-24 19.546 0 +0
2023-08-25 2023-08-23 19.022 0 +0
2023-08-24 2023-08-22 19.324 0 +0
2023-08-23 2023-08-21 18.860 0 +0
2023-08-22 2023-08-18 19.445 0 +0
2023-08-21 2023-08-17 19.950 0 +0
2023-08-18 2023-08-16 19.647 0 +0
2023-08-17 2023-08-15 20.071 0 +0
2023-08-16 2023-08-14 20.474 0 +0
2023-08-15 2023-08-11 20.978 0 +0
2023-08-14 2023-08-10 23.046 0 +0
2023-08-11 2023-08-09 23.197 0 +0
2023-08-10 2023-08-08 23.702 0 +0
2023-08-09 2023-08-07 23.651 0 +0
2023-08-08 2023-08-04 26.576 0 +0
2023-08-07 2023-08-03 25.618 0 +0
2023-08-04 2023-08-02 25.719 0 +0
2023-08-03 2023-08-01 26.324 0 +0
2023-08-02 2023-07-31 26.626 0 +0
2023-08-01 2023-07-28 27.181 0 +0
2023-07-31 2023-07-27 26.021 0 +0
2023-07-28 2023-07-26 26.021 0 +0
2023-07-27 2023-07-25 25.820 0 +0
2023-07-26 2023-07-24 25.013 0 +0
2023-07-25 2023-07-21 25.517 0 +0
2023-07-24 2023-07-20 25.769 0 +0
2023-07-21 2023-07-19 26.828 0 +0
2023-07-20 2023-07-18 27.282 0 +0
2023-07-19 2023-07-14 28.291 0 +0
2023-07-18 2023-07-13 27.635 0 +0
2023-07-14 2023-07-12 27.282 0 +0
2023-07-13 2023-07-11 27.433 0 +0
2023-07-12 2023-07-10 26.879 0 +0
2023-07-11 2023-07-07 26.173 0 +0
2023-07-10 2023-07-06 26.374 0 +0
2023-07-07 2023-07-05 26.979 0 +0
2023-07-06 2023-07-04 27.383 0 +0
2023-07-05 2023-07-03 27.383 0 +0
2023-07-04 2023-06-30 25.820 0 +0
2023-07-03 2023-06-29 25.467 0 +0
2023-06-30 2023-06-28 24.962 0 +0
2023-06-29 2023-06-27 25.315 0 +0
2023-06-28 2023-06-26 24.912 0 +0
2023-06-27 2023-06-23 25.063 0 +0
2023-06-26 2023-06-21 25.517 0 +0
2023-06-23 2023-06-20 26.475 0 +0
2023-06-21 2023-06-19 27.585 0 +0
2023-06-20 2023-06-16 28.139 0 +0
2023-06-19 2023-06-15 27.988 0 +0
2023-06-16 2023-06-14 27.232 0 +0
2023-06-15 2023-06-13 27.282 0 +0
2023-06-14 2023-06-12 26.626 0 +0
2023-06-13 2023-06-09 26.526 0 +0
2023-06-12 2023-06-08 26.879 0 +0
2023-06-09 2023-06-07 27.080 0 +0
2023-06-08 2023-06-06 25.668 0 +0
2023-06-07 2023-06-05 26.626 0 +0
2023-06-06 2023-06-02 26.223 0 +0
2023-06-05 2023-06-01 25.265 0 +0
2023-06-02 2023-05-31 25.567 0 +0
2023-06-01 2023-05-30 26.021 0 +0
2023-05-31 2023-05-29 25.870 0 +0
2023-05-30 2023-05-25 25.366 0 +0
2023-05-29 2023-05-24 25.971 0 +0
2023-05-25 2023-05-23 26.223 0 +0
2023-05-24 2023-05-22 27.484 0 +0
2023-05-23 2023-05-19 27.232 0 +0
2023-05-22 2023-05-18 27.736 0 +0
2023-05-19 2023-05-17 25.870 0 +0
2023-05-18 2023-05-16 27.181 0 +0
2023-05-17 2023-05-15 26.727 0 +0
2023-05-16 2023-05-12 26.173 0 +0
2023-05-15 2023-05-11 28.190 0 +0
2023-05-12 2023-05-10 28.139 0 +0
2023-05-11 2023-05-09 28.291 0 +0
2023-05-10 2023-05-08 29.047 0 +0
2023-05-09 2023-05-05 30.560 0 +0
2023-05-08 2023-05-04 31.619 0 +0
2023-05-05 2023-05-03 31.316 0 +0
2023-05-04 2023-05-02 32.073 0 +0
2023-05-03 2023-04-28 32.325 0 +0
2023-05-02 2023-04-27 32.678 0 +0
2023-04-28 2023-04-26 35.905 0 +0
2023-04-27 2023-04-25 35.552 0 +0
2023-04-26 2023-04-24 36.208 0 +0
2023-04-25 2023-04-21 37.015 0 +0
2023-04-24 2023-04-20 37.822 0 +0
2023-04-21 2023-04-19 37.317 0 +0
2023-04-20 2023-04-18 37.519 0 +0
2023-04-19 2023-04-17 38.276 0 +0
2023-04-18 2023-04-14 38.276 0 +0
2023-04-17 2023-04-13 37.166 0 +0
2023-04-14 2023-04-12 37.116 0 +0
2023-04-13 2023-04-11 35.905 0 +0
2023-04-12 2023-04-06 37.923 0 +0
2023-04-11 2023-04-04 36.611 0 +0
2023-04-06 2023-04-03 37.065 0 +0
2023-04-04 2023-03-31 35.048 0 +0
2023-04-03 2023-03-30 34.796 0 +0
2023-03-31 2023-03-29 35.099 0 +0
2023-03-30 2023-03-28 34.191 0 +0
2023-03-29 2023-03-27 34.493 0 +0
2023-03-28 2023-03-24 35.250 0 +0
2023-03-27 2023-03-23 35.552 0 +0
2023-03-24 2023-03-22 35.099 0 +0
2023-03-23 2023-03-21 35.048 0 +0
2023-03-22 2023-03-20 33.989 0 +0
2023-03-21 2023-03-17 34.998 0 +0
2023-03-20 2023-03-16 32.073 0 +0
2023-03-17 2023-03-15 33.182 0 +0
2023-03-16 2023-03-14 32.880 0 +0
2023-03-15 2023-03-13 32.426 0 +0
2023-03-14 2023-03-10 32.628 0 +0
2023-03-13 2023-03-09 33.182 0 +0
2023-03-10 2023-03-08 32.829 0 +0
2023-03-09 2023-03-07 33.283 0 +0
2023-03-08 2023-03-06 33.939 0 +0
2023-03-07 2023-03-03 33.888 0 +0
2023-03-06 2023-03-02 32.426 0 +0
2023-03-03 2023-03-01 32.678 0 +0
2023-03-02 2023-02-28 30.308 0 +0
2023-03-01 2023-02-27 30.358 0 +0
2023-02-28 2023-02-24 31.064 0 +0
2023-02-27 2023-02-23 31.316 0 +0
2023-02-24 2023-02-22 31.266 0 +0
2023-02-23 2023-02-21 31.367 0 +0
2023-02-22 2023-02-20 31.115 0 +0
2023-02-21 2023-02-17 30.812 0 +0
2023-02-20 2023-02-16 30.812 0 +0
2023-02-17 2023-02-15 32.123 0 +0
2023-02-16 2023-02-14 30.762 0 +0
2023-02-15 2023-02-13 31.064 0 +0
2023-02-14 2023-02-10 30.610 0 +0
2023-02-13 2023-02-09 32.174 0 +0
2023-02-10 2023-02-08 31.014 0 +0
2023-02-09 2023-02-07 30.156 0 +0
2023-02-08 2023-02-06 30.812 0 +0
2023-02-07 2023-02-03 32.174 0 +0
2023-02-06 2023-02-02 32.829 0 +0
2023-02-03 2023-02-01 31.669 0 +0
2023-02-02 2023-01-31 30.459 0 +0
2023-02-01 2023-01-30 31.619 0 +0
2023-01-31 2023-01-27 33.334 0 +0
2023-01-30 2023-01-26 33.535 0 +0
2023-01-27 2023-01-20 31.417 0 +0
2023-01-26 2023-01-19 31.266 0 +0
2023-01-20 2023-01-18 31.115 0 +0
2023-01-19 2023-01-17 30.560 0 +0
2023-01-18 2023-01-16 30.005 0 +0
2023-01-17 2023-01-13 29.652 0 +0
2023-01-16 2023-01-12 29.803 0 +0
2023-01-13 2023-01-11 29.753 0 +0
2023-01-12 2023-01-10 30.459 0 +0
2023-01-11 2023-01-09 29.652 0 +0
2023-01-10 2023-01-06 28.644 0 +0
2023-01-09 2023-01-05 27.786 0 +0
2023-01-06 2023-01-04 27.736 0 +0
2023-01-05 2023-01-03 27.887 0 +0
2023-01-04 2022-12-30 27.484 0 +0
2023-01-03 2022-12-29 27.332 0 +0
2022-12-30 2022-12-28 27.736 0 +0
2022-12-29 2022-12-23 26.929 0 +0
2022-12-28 2022-12-22 27.786 0 +0
2022-12-23 2022-12-21 27.887 0 +0
2022-12-22 2022-12-20 26.979 0 +0
2022-12-21 2022-12-19 27.887 0 +0
2022-12-20 2022-12-16 28.997 0 +0
2022-12-19 2022-12-15 28.896 0 +0
2022-12-16 2022-12-14 27.887 0 +0
2022-12-15 2022-12-13 31.266 0 +0
2022-12-14 2022-12-12 26.626 0 +0
2022-12-13 2022-12-09 27.030 0 +0
2022-12-12 2022-12-08 25.315 0 +0
2022-12-09 2022-12-07 25.416 0 +0
2022-12-08 2022-12-06 26.929 0 +0
2022-12-07 2022-12-05 27.080 0 +0
2022-12-06 2022-12-02 26.374 0 +0
2022-12-05 2022-12-01 26.626 0 +0
2022-12-02 2022-11-30 27.131 0 +0
2022-12-01 2022-11-29 26.828 0 +0
2022-11-30 2022-11-28 26.173 0 +0
2022-11-29 2022-11-25 26.374 0 +0
2022-11-28 2022-11-24 27.433 0 +0
2022-11-25 2022-11-23 27.282 0 +0
2022-11-24 2022-11-22 26.425 0 +0
2022-11-23 2022-11-21 26.879 0 +0
2022-11-22 2022-11-18 26.778 0 +0
2022-11-21 2022-11-17 27.635 0 +0
2022-11-18 2022-11-16 27.837 0 +0
2022-11-17 2022-11-15 28.341 0 +0
2022-11-16 2022-11-14 26.122 0 +0
2022-11-15 2022-11-11 24.508 0 +0
2022-11-14 2022-11-10 23.399 0 +0
2022-11-11 2022-11-09 24.206 0 +0
2022-11-10 2022-11-08 22.491 0 +0
2022-11-09 2022-11-07 23.197 0 +0
2022-11-08 2022-11-04 19.849 0 +0
2022-11-07 2022-11-03 19.062 0 +0
2022-11-04 2022-11-02 19.546 0 +0
2022-11-03 2022-11-01 19.566 0 +0
2022-11-02 2022-10-31 18.538 0 +0
2022-11-01 2022-10-28 18.639 0 +0
2022-10-31 2022-10-27 19.909 0 +0
2022-10-28 2022-10-26 18.780 0 +0
2022-10-27 2022-10-25 17.872 0 +0
2022-10-26 2022-10-24 17.348 0 +0
2022-10-25 2022-10-21 17.953 0 +0
2022-10-24 2022-10-20 17.771 0 +0
2022-10-21 2022-10-19 16.823 0 +0
2022-10-20 2022-10-18 17.751 0 +0
2022-10-19 2022-10-17 17.126 0 +0
2022-10-18 2022-10-14 17.186 0 +0
2022-10-17 2022-10-13 16.642 0 +0
2022-10-14 2022-10-12 17.469 0 +0
2022-10-13 2022-10-11 15.976 0 +0
2022-10-12 2022-10-10 16.521 0 +0
2022-10-11 2022-10-07 18.235 0 +0
2022-10-10 2022-10-06 18.417 0 +0
2022-10-07 2022-10-05 18.921 0 +0
2022-10-06 2022-10-03 18.154 0 +0
2022-10-05 2022-09-30 18.114 0 +0
2022-10-03 2022-09-29 18.437 0 +0
2022-09-30 2022-09-28 18.659 0 +0
2022-09-29 2022-09-27 19.546 0 +0
2022-09-28 2022-09-26 19.607 0 +0
2022-09-27 2022-09-23 19.405 0 +0
2022-09-26 2022-09-22 20.272 0 +0
2022-09-23 2022-09-21 20.373 0 +0
2022-09-22 2022-09-20 20.575 0 +0
2022-09-21 2022-09-19 20.272 0 +0
2022-09-20 2022-09-16 21.130 0 +0
2022-09-19 2022-09-15 21.785 0 +0
2022-09-16 2022-09-14 21.584 0 +0
2022-09-15 2022-09-13 22.895 0 +0
2022-09-14 2022-09-09 22.693 0 +0
2022-09-13 2022-09-08 22.592 0 +0
2022-09-09 2022-09-07 22.643 0 +0
2022-09-08 2022-09-06 22.643 0 +0
2022-09-07 2022-09-05 22.239 0 +0
2022-09-06 2022-09-02 22.441 0 +0
2022-09-05 2022-09-01 23.298 0 +0
2022-09-02 2022-08-31 23.399 0 +0
2022-09-01 2022-08-30 23.147 0 +0
2022-08-31 2022-08-29 23.601 0 +0
2022-08-30 2022-08-26 24.307 0 +0
2022-08-29 2022-08-25 24.307 0 +0
2022-08-26 2022-08-24 23.298 0 +0
2022-08-25 2022-08-23 23.853 0 +0
2022-08-24 2022-08-22 24.105 0 +0
2022-08-23 2022-08-19 24.105 0 +0
2022-08-22 2022-08-18 24.508 0 +0
2022-08-19 2022-08-17 24.761 0 +0
2022-08-18 2022-08-16 24.710 0 +0
2022-08-17 2022-08-15 25.467 0 +0
2022-08-16 2022-08-12 26.425 0 +0
2022-08-15 2022-08-11 26.374 0 +0
2022-08-12 2022-08-10 25.467 0 +0
2022-08-11 2022-08-09 26.626 0 +0
2022-08-10 2022-08-08 27.282 0 +0
2022-08-09 2022-08-05 27.837 0 +0
2022-08-08 2022-08-04 24.559 0 +0
2022-08-05 2022-08-03 23.399 0 +0
2022-08-04 2022-08-02 22.794 0 +0
2022-08-03 2022-08-01 23.248 0 +0
2022-08-02 2022-07-29 23.702 0 +0
2022-08-01 2022-07-28 24.660 0 +0
2022-07-29 2022-07-27 24.508 0 +0
2022-07-28 2022-07-26 24.761 0 +0
2022-07-27 2022-07-25 25.164 0 +0
2022-07-26 2022-07-22 26.475 0 +0
2022-07-25 2022-07-21 26.173 0 +0
2022-07-22 2022-07-20 26.223 0 +0
2022-07-21 2022-07-19 25.214 0 +0
2022-07-20 2022-07-18 25.920 0 +0
2022-07-19 2022-07-15 25.063 0 +0
2022-07-18 2022-07-14 25.114 0 +0
2022-07-15 2022-07-13 24.357 0 +0
2022-07-14 2022-07-12 24.559 0 +0
2022-07-13 2022-07-11 25.315 0 +0
2022-07-12 2022-07-08 25.870 0 +0
2022-07-11 2022-07-07 25.618 0 +0
2022-07-08 2022-07-06 25.920 0 +0
2022-07-07 2022-07-05 26.374 0 +0
2022-07-06 2022-07-04 26.828 0 +0
2022-07-05 2022-06-30 28.644 0 +0
2022-07-04 2022-06-29 28.341 0 +0
2022-06-30 2022-06-28 29.198 0 +0
2022-06-29 2022-06-27 28.391 0 +0
2022-06-28 2022-06-24 26.576 0 +0
2022-06-27 2022-06-23 25.820 0 +0
2022-06-24 2022-06-22 25.820 0 +0
2022-06-23 2022-06-21 27.232 0 +0
2022-06-22 2022-06-20 26.122 0 +0
2022-06-21 2022-06-17 26.828 0 +0
2022-06-20 2022-06-16 26.677 0 +0
2022-06-17 2022-06-15 26.828 0 +0
2022-06-16 2022-06-14 26.879 0 +0
2022-06-15 2022-06-13 28.089 0 +0
2022-06-14 2022-06-10 29.803 0 +0
2022-06-13 2022-06-09 28.946 0 +0
2022-06-10 2022-06-08 29.350 0 +0
2022-06-09 2022-06-07 29.652 0 +0
2022-06-08 2022-06-06 30.509 0 +0
2022-06-07 2022-06-02 29.955 0 +0
2022-06-06 2022-06-01 29.501 0 +0
2022-06-02 2022-05-31 30.005 0 +0
2022-06-01 2022-05-30 28.795 0 +0
2022-05-31 2022-05-27 28.593 0 +0
2022-05-30 2022-05-26 27.988 0 +0
2022-05-27 2022-05-25 28.341 0 +0
2022-05-26 2022-05-24 27.887 0 +0
2022-05-25 2022-05-23 29.350 0 +0
2022-05-24 2022-05-20 29.753 0 +0
2022-05-23 2022-05-19 29.400 0 +0
2022-05-20 2022-05-18 29.753 0 +0
2022-05-19 2022-05-17 29.249 0 +0
2022-05-18 2022-05-16 27.383 0 +0
2022-05-17 2022-05-13 27.181 0 +0
2022-05-16 2022-05-12 24.811 0 +0
2022-05-13 2022-05-11 25.820 0 +0
2022-05-12 2022-05-10 24.912 0 +0
2022-05-11 2022-05-06 28.543 0 +0
2022-05-10 2022-05-05 29.904 0 +0
2022-05-06 2022-05-04 30.056 0 +0
2022-05-05 2022-05-03 31.215 0 +0
2022-05-04 2022-04-29 31.468 0 +0
2022-05-03 2022-04-28 29.652 0 +0
2022-04-29 2022-04-27 29.803 0 +0
2022-04-28 2022-04-26 28.492 0 +0
2022-04-27 2022-04-25 27.433 0 +0
2022-04-26 2022-04-22 29.501 0 +0
2022-04-25 2022-04-21 28.896 0 +0
2022-04-22 2022-04-20 29.551 0 +0
2022-04-21 2022-04-19 29.955 0 +0
2022-04-20 2022-04-14 30.862 0 +0
2022-04-19 2022-04-13 28.946 0 +0
2022-04-14 2022-04-12 29.450 0 +0
2022-04-13 2022-04-11 28.240 0 +0
2022-04-12 2022-04-08 30.509 0 +0
2022-04-11 2022-04-07 30.106 0 +0
2022-04-08 2022-04-06 30.913 0 +0
2022-04-07 2022-04-04 32.930 0 +0
2022-04-06 2022-04-01 32.880 0 +0
2022-04-04 2022-03-31 33.586 0 +0
2022-04-01 2022-03-30 34.191 0 +0
2022-03-31 2022-03-29 33.384 0 +0
2022-03-30 2022-03-28 33.132 0 +0
2022-03-29 2022-03-25 33.081 0 +0
2022-03-28 2022-03-24 34.594 0 +0
2022-03-25 2022-03-23 35.099 0 +0
2022-03-24 2022-03-22 35.401 0 +0
2022-03-23 2022-03-21 34.090 0 +0
2022-03-22 2022-03-18 33.485 0 +0
2022-03-21 2022-03-17 33.939 0 +0
2022-03-18 2022-03-16 30.207 0 +0
2022-03-17 2022-03-15 25.920 0 +0
2022-03-16 2022-03-14 28.744 0 +0
2022-03-15 2022-03-11 31.821 0 +0
2022-03-14 2022-03-10 33.939 0 +0
2022-03-11 2022-03-09 32.981 0 +0
2022-03-10 2022-03-08 32.880 0 +0
2022-03-09 2022-03-07 34.544 0 +0
2022-03-08 2022-03-04 38.023 0 +0
2022-03-07 2022-03-03 39.435 0 +0
2022-03-04 2022-03-02 39.133 0 +0
2022-03-03 2022-03-01 40.293 0 +0
2022-03-02 2022-02-28 40.847 0 +0
2022-03-01 2022-02-25 41.453 0 +0
2022-02-28 2022-02-24 39.435 0 +0
2022-02-25 2022-02-23 40.646 0 +0
2022-02-24 2022-02-22 37.570 0 +0
2022-02-23 2022-02-21 38.376 0 +0
2022-02-22 2022-02-18 39.234 0 +0
2022-02-21 2022-02-17 39.587 0 +0
2022-02-18 2022-02-16 39.234 0 +0
2022-02-17 2022-02-15 39.133 0 +0
2022-02-16 2022-02-14 37.166 0 +0
2022-02-15 2022-02-11 37.670 0 +0
2022-02-14 2022-02-10 38.225 0 +0
2022-02-11 2022-02-09 38.679 0 +0
2022-02-10 2022-02-08 37.166 0 +0
2022-02-09 2022-02-07 38.528 0 +0
2022-02-08 2022-02-04 38.931 0 +0
2022-02-07 2022-01-31 37.822 0 +0
2022-02-04 2022-01-27 38.528 0 +0
2022-01-28 2022-01-26 40.141 0 +0
2022-01-27 2022-01-25 39.940 0 +0
2022-01-26 2022-01-24 40.747 0 +0
2022-01-25 2022-01-21 41.503 0 +0
2022-01-24 2022-01-20 41.705 0 +0
2022-01-21 2022-01-19 41.150 0 +0
2022-01-20 2022-01-18 42.562 0 +0
2022-01-19 2022-01-17 41.755 0 +0
2022-01-18 2022-01-14 42.209 0 +0
2022-01-17 2022-01-13 40.646 0 +0
2022-01-14 2022-01-12 41.049 0 +0
2022-01-13 2022-01-11 38.578 0 +0
2022-01-12 2022-01-10 39.536 0 +0
2022-01-11 2022-01-07 39.335 0 +0
2022-01-10 2022-01-06 39.637 0 +0
2022-01-07 2022-01-05 39.133 0 +0
2022-01-06 2022-01-04 41.150 0 +0
2022-01-05 2022-01-03 41.553 0 +0
2022-01-04 2021-12-31 43.369 0 +0
2022-01-03 2021-12-29 41.806 0 +0
2021-12-30 2021-12-28 42.007 0 +0
2021-12-29 2021-12-24 42.360 0 +0
2021-12-28 2021-12-22 41.957 0 +0
2021-12-23 2021-12-21 41.705 0 +0
2021-12-22 2021-12-20 40.394 0 +0
2021-12-21 2021-12-17 41.856 0 +0
2021-12-20 2021-12-16 43.268 0 +0
2021-12-17 2021-12-15 44.125 0 +0
2021-12-16 2021-12-14 46.092 0 +0
2021-12-15 2021-12-13 47.151 0 +0
2021-12-14 2021-12-10 47.605 0 +0
2021-12-13 2021-12-09 47.907 0 +0
2021-12-10 2021-12-08 48.361 0 +0
2021-12-09 2021-12-07 49.118 0 +0
2021-12-08 2021-12-06 48.916 0 +0
2021-12-07 2021-12-03 50.076 0 +0
2021-12-06 2021-12-02 52.244 0 +0
2021-12-03 2021-12-01 52.950 0 +0
2021-12-02 2021-11-30 52.648 0 +0
2021-12-01 2021-11-29 49.874 0 +0
2021-11-30 2021-11-26 48.412 0 +0
2021-11-29 2021-11-25 48.916 0 +0
2021-11-26 2021-11-24 46.042 0 +0
2021-11-25 2021-11-23 46.798 0 +0
2021-11-24 2021-11-22 47.504 0 +0
2021-11-23 2021-11-19 47.554 0 +0
2021-11-22 2021-11-18 47.454 0 +0
2021-11-19 2021-11-17 47.756 0 +0
2021-11-18 2021-11-16 46.243 0 +0
2021-11-17 2021-11-15 47.353 0 +0
2021-11-16 2021-11-12 45.890 0 +0
2021-11-15 2021-11-11 45.285 0 +0
2021-11-12 2021-11-10 47.403 0 +0
2021-11-11 2021-11-09 47.050 0 +0
2021-11-10 2021-11-08 45.235 0 +0
2021-11-09 2021-11-05 46.243 0 +0
2021-11-08 2021-11-04 44.579 0 +0
2021-11-05 2021-11-03 42.713 0 +0
2021-11-04 2021-11-02 41.049 0 +0
2021-11-03 2021-11-01 39.133 0 +0
2021-11-02 2021-10-29 39.536 0 +0
2021-11-01 2021-10-28 38.931 0 +0
2021-10-29 2021-10-27 38.629 0 +0
2021-10-28 2021-10-26 40.696 0 +0
2021-10-27 2021-10-25 40.394 0 +0
2021-10-26 2021-10-22 41.049 0 +0
2021-10-25 2021-10-21 40.444 0 +0
2021-10-22 2021-10-20 40.595 0 +0
2021-10-21 2021-10-19 40.444 0 +0
2021-10-20 2021-10-18 40.141 0 +0
2021-10-19 2021-10-15 39.082 0 +0
2021-10-18 2021-10-12 38.175 0 +0
2021-10-15 2021-10-11 39.637 0 +0
2021-10-12 2021-10-08 39.587 0 +0
2021-10-11 2021-10-07 39.839 0 +0
2021-10-08 2021-10-06 38.276 0 +0
2021-10-07 2021-10-05 39.990 0 +0
2021-10-06 2021-10-04 39.839 0 +0
2021-10-05 2021-09-30 40.747 0 +0
2021-10-04 2021-09-29 40.797 0 +0
2021-09-30 2021-09-28 42.259 0 +0
2021-09-29 2021-09-27 41.957 0 +0
2021-09-28 2021-09-24 42.108 0 +0
2021-09-27 2021-09-23 42.007 0 +0
2021-09-24 2021-09-21 39.688 0 +0
2021-09-23 2021-09-20 40.494 0 +0
2021-09-21 2021-09-17 41.806 0 +0
2021-09-20 2021-09-16 39.738 0 +0
2021-09-17 2021-09-15 41.604 0 +0
2021-09-16 2021-09-14 42.915 0 +0
2021-09-15 2021-09-13 45.436 0 +0
2021-09-14 2021-09-10 45.436 0 +0
2021-09-13 2021-09-09 44.478 0 +0
2021-09-10 2021-09-08 43.823 0 +0
2021-09-09 2021-09-07 47.050 0 +0
2021-09-08 2021-09-06 47.151 0 +0
2021-09-07 2021-09-03 46.092 0 +0
2021-09-06 2021-09-02 45.537 0 +0
2021-09-03 2021-09-01 45.739 0 +0
2021-09-02 2021-08-31 46.193 0 +0
2021-09-01 2021-08-30 46.142 0 +0
2021-08-31 2021-08-27 45.789 0 +0
2021-08-30 2021-08-26 46.344 0 +0
2021-08-27 2021-08-25 44.428 0 +0
2021-08-26 2021-08-24 44.630 0 +0
2021-08-25 2021-08-23 43.520 0 +0
2021-08-24 2021-08-20 42.612 0 +0
2021-08-23 2021-08-19 43.016 0 +0
2021-08-20 2021-08-18 42.915 0 +0
2021-08-19 2021-08-17 43.419 0 +0
2021-08-18 2021-08-16 44.730 0 +0
2021-08-17 2021-08-13 43.873 0 +0
2021-08-16 2021-08-12 47.958 0 +0
2021-08-13 2021-08-11 49.521 0 +0
2021-08-12 2021-08-10 50.378 0 +0
2021-08-11 2021-08-09 51.841 0 +0
2021-08-10 2021-08-06 54.968 0 +0
2021-08-09 2021-08-05 53.001 0 +0
2021-08-06 2021-08-04 50.731 0 +0
2021-08-05 2021-08-03 47.605 0 +0
2021-08-04 2021-08-02 50.126 0 +0
2021-08-03 2021-07-30 49.471 0 +0
2021-08-02 2021-07-29 47.302 0 +0
2021-07-30 2021-07-28 44.125 0 +0
2021-07-29 2021-07-27 42.159 0 +0
2021-07-28 2021-07-26 42.865 0 +0
2021-07-27 2021-07-23 40.394 0 +0
2021-07-26 2021-07-22 41.806 0 +0
2021-07-23 2021-07-21 39.335 0 +0
2021-07-22 2021-07-20 38.982 0 +0
2021-07-21 2021-07-19 39.688 0 +0
2021-07-20 2021-07-16 40.595 0 +0
2021-07-19 2021-07-15 42.108 0 +0
2021-07-16 2021-07-14 42.360 0 +0
2021-07-15 2021-07-13 43.974 0 +0
2021-07-14 2021-07-12 43.369 0 +0
2021-07-13 2021-07-09 40.696 0 +0
2021-07-12 2021-07-08 39.587 0 +0
2021-07-09 2021-07-07 40.797 0 +0
2021-07-08 2021-07-06 40.444 0 +0
2021-07-07 2021-07-05 41.200 0 +0
2021-07-06 2021-07-02 40.999 0 +0
2021-07-05 2021-06-30 43.268 0 +0
2021-07-02 2021-06-29 42.764 0 +0
2021-06-30 2021-06-28 43.066 0 +0
2021-06-29 2021-06-25 43.117 0 +0
2021-06-28 2021-06-24 42.612 0 +0
2021-06-25 2021-06-23 43.722 0 +0
2021-06-24 2021-06-22 40.646 0 +0
2021-06-23 2021-06-21 42.411 0 +0
2021-06-22 2021-06-18 42.360 0 +0
2021-06-21 2021-06-17 43.470 0 +0
2021-06-18 2021-06-16 39.486 0 +0
2021-06-17 2021-06-15 41.200 0 +0
2021-06-16 2021-06-11 40.444 0 +0
2021-06-15 2021-06-10 40.545 0 +0
2021-06-11 2021-06-09 42.159 0 +0
2021-06-10 2021-06-08 42.764 0 +0
2021-06-09 2021-06-07 42.411 0 +0
2021-06-08 2021-06-04 41.856 0 +0
2021-06-07 2021-06-03 42.915 0 +0
2021-06-04 2021-06-02 43.974 0 +0
2021-06-03 2021-06-01 44.125 0 +0
2021-06-02 2021-05-31 42.007 0 +0
2021-06-01 2021-05-28 42.512 0 +0
2021-05-31 2021-05-27 44.327 0 +0
2021-05-28 2021-05-26 41.049 0 +0
2021-05-27 2021-05-25 40.747 0 +0
2021-05-26 2021-05-24 39.788 0 +0
2021-05-25 2021-05-21 39.587 0 +0
2021-05-24 2021-05-20 38.427 0 +0
2021-05-21 2021-05-18 40.343 0 +0
2021-05-20 2021-05-17 39.839 0 +0
2021-05-18 2021-05-14 40.343 0 +0
2021-05-17 2021-05-13 44.176 0 +0
2021-05-14 2021-05-12 46.697 0 +0
2021-05-13 2021-05-11 44.529 0 +0
2021-05-12 2021-05-10 45.083 0 +0
2021-05-11 2021-05-07 45.083 0 +0
2021-05-10 2021-05-06 47.201 0 +0
2021-05-07 2021-05-05 47.403 0 +0
2021-05-06 2021-05-04 51.236 0 +0
2021-05-05 2021-05-03 48.412 0 +0
2021-05-04 2021-04-30 48.966 0 +0
2021-05-03 2021-04-29 48.966 0 +0
2021-04-30 2021-04-28 49.118 0 +0
2021-04-29 2021-04-27 48.210 0 +0
2021-04-28 2021-04-26 48.815 0 +0
2021-04-27 2021-04-23 48.513 0 +0
2021-04-26 2021-04-22 47.756 0 +0
2021-04-23 2021-04-21 47.857 0 +0
2021-04-22 2021-04-20 47.403 0 +0
2021-04-21 2021-04-19 50.429 0 +0
2021-04-20 2021-04-16 49.420 0 +0
2021-04-19 2021-04-15 48.462 0 +0
2021-04-16 2021-04-14 49.672 0 +0
2021-04-15 2021-04-13 49.118 0 +0
2021-04-14 2021-04-12 49.824 0 +0
2021-04-13 2021-04-09 51.286 0 +0
2021-04-12 2021-04-08 51.437 0 +0
2021-04-09 2021-04-07 48.815 0 +0
2021-04-08 2021-04-01 46.395 0 +0
2021-04-07 2021-03-31 42.713 0 +0
2021-04-01 2021-03-30 43.671 0 +0
2021-03-31 2021-03-29 42.461 0 +0
2021-03-30 2021-03-26 42.764 0 +0
2021-03-29 2021-03-25 41.553 0 +0
2021-03-26 2021-03-24 41.049 0 +0
2021-03-25 2021-03-23 42.058 0 +0
2021-03-24 2021-03-22 43.924 0 +0
2021-03-23 2021-03-19 42.915 0 +0
2021-03-22 2021-03-18 44.327 0 +0
2021-03-19 2021-03-17 44.630 0 +0
2021-03-18 2021-03-16 44.125 0 +0
2021-03-17 2021-03-15 43.621 0 +0
2021-03-16 2021-03-12 43.873 0 +0
2021-03-15 2021-03-11 46.899 0 +0
2021-03-12 2021-03-10 41.150 0 +0
2021-03-11 2021-03-09 40.747 0 +0
2021-03-10 2021-03-08 40.999 0 +0
2021-03-09 2021-03-05 44.529 0 +0
2021-03-08 2021-03-04 46.142 0 +0
2021-03-05 2021-03-03 51.185 0 +0
2021-03-04 2021-03-02 53.404 0 +0
2021-03-03 2021-03-01 53.051 0 +0
2021-03-02 2021-02-26 47.857 0 +0
2021-03-01 2021-02-25 51.488 0 +0
2021-02-26 2021-02-24 50.328 0 +0
2021-02-25 2021-02-23 51.891 0 +0
2021-02-24 2021-02-22 53.455 0 +0
2021-02-23 2021-02-19 56.279 0 +0
2021-02-22 2021-02-18 56.733 0 +0
2021-02-19 2021-02-17 60.010 0 +0
2021-02-18 2021-02-16 64.196 0 +0
2021-02-17 2021-02-11 60.767 0 +0
2021-02-16 2021-02-09 51.639 0 +0
2021-02-10 2021-02-08 46.344 0 +0
2021-02-09 2021-02-05 46.596 0 +0
2021-02-08 2021-02-04 49.773 0 +0
2021-02-05 2021-02-03 52.597 0 +0
2021-02-04 2021-02-02 51.639 0 +0
2021-02-03 2021-02-01 50.278 0 +0
2021-02-02 2021-01-29 47.151 0 +0
2021-02-01 2021-01-28 45.033 0 +0
2021-01-29 2021-01-27 49.420 0 +0
2021-01-28 2021-01-26 53.354 0 +0
2021-01-27 2021-01-25 53.757 0 +0
2021-01-26 2021-01-22 53.001 0 +0
2021-01-25 2021-01-21 53.909 0 +0
2021-01-22 2021-01-20 49.672 0 +0
2021-01-21 2021-01-19 48.916 0 +0
2021-01-20 2021-01-18 46.395 0 +0
2021-01-19 2021-01-15 40.797 0 +0
2021-01-18 2021-01-14 42.814 0 +0
2021-01-15 2021-01-13 42.865 0 +0
2021-01-14 2021-01-12 42.108 0 +0
2021-01-13 2021-01-11 40.696 0 +0
2021-01-12 2021-01-08 40.948 0 +0
2021-01-11 2021-01-07 41.049 0 +0
2021-01-08 2021-01-06 43.772 0 +0
2021-01-07 2021-01-05 43.823 0 +0
2021-01-06 2021-01-04 41.755 0 +0
2021-01-05 2020-12-31 44.377 0 +0
2021-01-04 2020-12-29 46.243 0 +0
2020-12-30 2020-12-28 45.184 0 +0
2020-12-29 2020-12-24 45.840 0 +0
2020-12-28 2020-12-22 45.689 0 +0
2020-12-23 2020-12-21 45.386 0 +0
2020-12-22 2020-12-18 47.706 0 +0
2020-12-21 2020-12-17 44.882 0 +0
2020-12-18 2020-12-16 41.806 0 +0
2020-12-17 2020-12-15 40.696 0 +0
2020-12-16 2020-12-14 42.915 0 +0
2020-12-15 2020-12-11 43.016 0 +0
2020-12-14 2020-12-10 39.738 0 +0
2020-12-11 2020-12-09 38.679 0 +0
2020-12-10 2020-12-08 41.503 0 +0
2020-12-09 2020-12-07 41.150 0 +0
2020-12-08 2020-12-04 43.369 0 +0
2020-12-07 2020-12-03 43.117 0 +0
2020-12-04 2020-12-02 41.806 0 +0
2020-12-03 2020-12-01 39.284 0 +0
2020-12-02 2020-11-30 38.780 0 +0
2020-12-01 2020-11-27 37.721 0 +0
2020-11-30 2020-11-26 37.217 0 +0
2020-11-27 2020-11-25 36.208 0 +0
2020-11-26 2020-11-24 36.057 0 +0
2020-11-25 2020-11-23 34.040 0 +0
2020-11-24 2020-11-20 33.283 0 +0
2020-11-23 2020-11-19 33.838 0 +0
2020-11-20 2020-11-18 33.182 0 +0
2020-11-19 2020-11-17 31.367 0 +0
2020-11-18 2020-11-16 31.568 0 +0
2020-11-17 2020-11-13 30.459 0 +0
2020-11-16 2020-11-12 30.762 0 +0
2020-11-13 2020-11-11 29.904 0 +0
2020-11-12 2020-11-10 34.796 0 +0
2020-11-11 2020-11-09 35.149 0 -3,258,944
2020-11-10 2020-11-06 34.191 3,258,944 +59,489 0.25% 111,425,896
2020-11-09 2020-11-05 31.266 3,199,455 +1,688,318 0.25% 100,033,909
2020-11-06 2020-11-04 27.786 1,511,137 +1,244,326 0.12% 41,988,947
2020-11-05 2020-11-03 31.165 266,811 +29,745 0.02% 8,315,182
2020-11-03 2020-10-30 28.694 237,066 -26,771 0.02% 6,802,383
2020-10-30 2020-10-28 28.744 263,837 +128,895 0.02% 7,583,856
2020-10-29 2020-10-27 27.585 134,942 -59,490 0.01% 3,722,323
2020-10-23 2020-10-21 28.543 194,432 -2,889 0.02% 5,549,626
2020-10-20 2020-10-16 28.997 197,321 +154,673 0.02% 5,721,642
2020-10-15 2020-10-12 31.518 42,648 +29,745 0.00% 1,344,182
2020-10-14 2020-10-09 27.988 12,903 +3,990 0.00% 361,130
2020-10-12 2020-10-08 28.997 8,913 -15,863 0.00% 258,447
2020-10-09 2020-10-07 29.350 24,776 +16,855 0.00% 727,166
2020-10-08 2020-10-06 28.896 7,921 +981 0.00% 228,883
2020-10-07 2020-10-05 27.988 6,940 -864,595 0.00% 194,237
2020-10-06 2020-09-30 29.803 871,535 +747,587 0.07% 25,974,779
2020-10-05 2020-09-29 30.106 123,948 +41,643 0.01% 3,731,586
2020-09-29 2020-09-25 25.618 82,305 +59,501 0.01% 2,108,480
2020-09-28 2020-09-24 26.677 22,804 -29,745 0.00% 608,340
2020-09-23 2020-09-21 25.920 52,549 -86,340 0.00% 1,362,094
2020-09-22 2020-09-18 26.828 138,889 +67,378 0.01% 3,726,139
2020-09-17 2020-09-15 25.114 71,511 -148,724 0.01% 1,795,898
2020-09-09 2020-09-07 25.164 220,235 -178,469 0.02% 5,541,999
2020-09-07 2020-09-03 30.509 398,704 +49,575 0.03% 12,164,255
2020-09-04 2020-09-02 30.308 349,129 +102,124 0.03% 10,581,322
2020-09-03 2020-09-01 28.694 247,005 +178,469 0.02% 7,087,573
2020-09-02 2020-08-31 28.240 68,536 -17,062 0.01% 1,935,469
2020-09-01 2020-08-28 28.795 85,598 +29,745 0.01% 2,464,786
2020-08-28 2020-08-26 27.181 55,853 -32,719 0.00% 1,518,150
2020-08-27 2020-08-25 28.946 88,572 -99,150 0.01% 2,563,822
2020-08-25 2020-08-21 29.803 187,722 -19,830 0.01% 5,594,769
2020-08-21 2020-08-19 30.913 207,552 -19,829 0.02% 6,416,038
2020-08-20 2020-08-18 32.274 227,381 +59,489 0.02% 7,338,608
2020-08-14 2020-08-12 29.854 167,892 -152,703 0.01% 5,012,233
2020-08-13 2020-08-11 33.485 320,595 -72,379 0.02% 10,735,057
2020-08-12 2020-08-10 34.594 392,974 +366,853 0.03% 13,594,633
2020-08-11 2020-08-07 35.250 26,121 -233,993 0.00% 920,760
2020-08-07 2020-08-05 36.309 260,114 +29,745 0.02% 9,444,430
2020-08-06 2020-08-04 35.502 230,369 -89,234 0.02% 8,178,549
2020-08-05 2020-08-03 35.754 319,603 +145,749 0.02% 11,427,116
2020-08-04 2020-07-31 34.292 173,854 +35,694 0.01% 5,961,742
2020-08-03 2020-07-30 33.485 138,160 -42,634 0.01% 4,626,259
2020-07-31 2020-07-29 33.939 180,794 +69,405 0.01% 6,135,905
2020-07-30 2020-07-28 29.955 111,389 +69,404 0.01% 3,336,632
2020-07-29 2020-07-27 27.635 41,985 -39,660 0.00% 1,160,257
2020-07-28 2020-07-24 28.593 81,645 -168,554 0.01% 2,334,491
2020-07-27 2020-07-23 31.417 250,199 +39,660 0.02% 7,860,554
2020-07-24 2020-07-22 30.308 210,539 -92,209 0.02% 6,380,968
2020-07-23 2020-07-21 31.770 302,748 +139,799 0.02% 9,618,368
2020-07-22 2020-07-20 27.837 162,949 -29,745 0.01% 4,535,972
2020-07-20 2020-07-16 27.534 192,694 -257,789 0.02% 5,305,672
2020-07-17 2020-07-15 34.191 450,483 -49,574 0.04% 15,402,373
2020-07-16 2020-07-14 36.914 500,057 +39,659 0.04% 18,459,084
2020-07-15 2020-07-13 37.721 460,398 +188,384 0.04% 17,366,591
2020-07-13 2020-07-09 34.393 272,014 +218,129 0.02% 9,355,245
2020-07-10 2020-07-08 30.106 53,885 +22,901 0.00% 1,622,265
2020-07-08 2020-07-06 33.283 30,984 -92,209 0.00% 1,031,243
2020-07-07 2020-07-03 29.854 123,193 -347,023 0.01% 3,677,793
2020-07-06 2020-07-02 30.056 470,216 +64,447 0.04% 14,132,637
2020-07-03 2020-06-30 27.131 405,769 +49,574 0.03% 11,008,818
2020-07-02 2020-06-29 26.374 356,195 +49,575 0.03% 9,394,400
2020-06-30 2020-06-26 27.837 306,620 +148,724 0.02% 8,535,306
2020-06-29 2020-06-24 26.324 157,896 +49,575 0.01% 4,156,437
2020-06-26 2020-06-23 25.164 108,321 +49,575 0.01% 2,725,792
2020-06-24 2020-06-22 23.147 58,746 +39,660 0.00% 1,359,786
2020-06-18 2020-06-16 18.981 19,086 -177,121 0.00% 362,280
2020-06-17 2020-06-15 17.569 196,207 +159,879 0.02% 3,447,245
2020-06-12 2020-06-10 18.618 36,328 -94,549 0.00% 676,367
2020-06-10 2020-06-08 18.820 130,877 -29,745 0.01% 2,463,114
2020-06-09 2020-06-05 18.175 160,622 +19,830 0.01% 2,919,237
2020-05-28 2020-05-26 15.028 140,792 +37,677 0.01% 2,115,796
2020-05-26 2020-05-22 15.371 103,115 -99,150 0.01% 1,584,953
2020-05-19 2020-05-15 16.642 202,265 -198,299 0.02% 3,366,001
2020-05-18 2020-05-14 16.763 400,564 +198,299 0.03% 6,714,481
2020-05-15 2020-05-13 16.117 202,265 -69,405 0.02% 3,259,921
2020-05-12 2020-05-08 16.843 271,670 -69,404 0.02% 4,575,807
2020-05-11 2020-05-07 15.936 341,074 +118,979 0.03% 5,435,196
2020-05-08 2020-05-06 16.278 222,095 +69,405 0.02% 3,615,363
2020-05-06 2020-05-04 14.947 152,690 -29,745 0.01% 2,282,277
2020-05-04 2020-04-28 15.391 182,435 +58,498 0.01% 2,807,839
2020-04-16 2020-04-14 15.028 123,937 -259,772 0.01% 1,862,502
2020-04-09 2020-04-07 15.593 383,709 +29,745 0.03% 5,983,028
2020-04-07 2020-04-03 14.080 353,964 +259,772 0.03% 4,983,725
2020-03-11 2020-03-09 15.815 94,192 -19,830 0.01% 1,489,600
2020-03-10 2020-03-06 17.025 114,022 -49,575 0.01% 1,941,202
2020-03-06 2020-03-04 16.339 163,597 +118,980 0.01% 2,673,006
2020-02-18 2020-02-14 19.486 44,617 -118,980 0.00% 869,395
2020-02-17 2020-02-13 22.743 163,597 +99,150 0.01% 3,720,758
2020-02-07 2020-02-05 21.533 64,447 +24,787 0.01% 1,387,746
2020-02-06 2020-02-04 19.970 39,660 +9,915 0.00% 792,004
2020-01-31 2020-01-29 20.928 29,745 -113,546 0.00% 622,503
2020-01-29 2020-01-22 22.340 143,291 +4,958 0.01% 3,201,122
2020-01-17 2020-01-15 21.382 138,333 +113,546 0.01% 2,957,816
2020-01-15 2020-01-13 21.684 24,787 -139,573 0.00% 537,492
2020-01-06 2020-01-02 18.598 164,360 +149,488 0.01% 3,056,797
2019-12-09 2019-12-05 16.944 14,872 -89,235 0.00% 251,993
2019-12-06 2019-12-04 14.725 104,107 +36,685 0.01% 1,533,001
2019-11-21 2019-11-19 14.019 67,422 +49,575 0.01% 945,205
2019-10-31 2019-10-29 15.714 17,847 -20,015 0.00% 280,441
2019-10-30 2019-10-28 15.936 37,862 -19,830 0.00% 603,351
2019-10-28 2019-10-24 15.290 57,692 -30,736 0.00% 882,113
2019-10-25 2019-10-23 15.048 88,428 +30,736 0.01% 1,330,663
2019-10-02 2019-09-27 15.936 57,692 -44,617 0.00% 919,353
2019-09-27 2019-09-25 15.976 102,309 -181,865 0.01% 1,634,476
2019-09-23 2019-09-19 17.005 284,174 -54,533 0.02% 4,832,273
2019-09-17 2019-09-13 16.440 338,707 +238,951 0.03% 5,568,283
2019-09-11 2019-09-09 15.794 99,756 +52,549 0.01% 1,575,580
2019-09-05 2019-09-03 13.454 47,207 -99,150 0.00% 635,143
2019-09-03 2019-08-30 13.233 146,357 -28,753 0.01% 1,936,676
2019-08-30 2019-08-28 13.192 175,110 +129,936 0.01% 2,310,086
2019-08-28 2019-08-26 13.313 45,174 +18,838 0.00% 601,412
2019-08-27 2019-08-23 13.757 26,336 -13,745 0.00% 362,304
2019-08-26 2019-08-22 13.858 40,081 -235,976 0.00% 555,437
2019-08-23 2019-08-21 14.181 276,057 +117,988 0.02% 3,914,656
2019-08-22 2019-08-20 14.221 158,069 +98,158 0.01% 2,247,892
2019-07-29 2019-07-25 16.642 59,911 -45,609 0.00% 997,011
2019-07-26 2019-07-24 15.774 105,520 +91,639 0.01% 1,664,490
2019-07-25 2019-07-23 15.532 13,881 -24,787 0.00% 215,601
2019-07-11 2019-07-09 14.221 38,668 -19,830 0.00% 549,896
2019-05-24 2019-05-22 16.621 58,498 +19,830 0.00% 972,317
2019-05-14 2019-05-09 17.195 38,668 +700 0.00% 664,895
2019-04-29 2019-04-25 18.797 37,968 -262,856 0.00% 713,698
2019-04-26 2019-04-24 19.763 300,824 +135,322 0.02% 5,945,154
2019-04-25 2019-04-23 19.763 165,502 +127,534 0.01% 3,270,799
2019-03-27 2019-03-25 18.551 37,968 -19,471 0.00% 704,338
2019-03-26 2019-03-22 19.249 57,439 +14,603 0.00% 1,105,661
2019-03-12 2019-03-08 18.428 42,836 -43,809 0.00% 789,363
2019-03-01 2019-02-27 19.352 86,645 -19,471 0.01% 1,676,756
2019-02-28 2019-02-26 20.544 106,116 +19,471 0.01% 2,180,000
2019-02-26 2019-02-22 19.619 86,645 +24,338 0.01% 1,699,896
2019-02-15 2019-02-13 17.893 62,307 +29,207 0.00% 1,114,886
2019-01-28 2019-01-24 17.031 33,100 +9,735 0.00% 563,713
2018-11-22 2018-11-20 15.942 23,365 -9,735 0.00% 372,480
2018-11-19 2018-11-15 16.147 33,100 -14,604 0.00% 534,473
2018-11-16 2018-11-14 15.531 47,704 +29,207 0.00% 740,887
2018-10-22 2018-10-18 14.791 18,497 -405,967 0.00% 273,596
2018-10-19 2018-10-16 13.990 424,464 +420,570 0.04% 5,938,319
2018-10-12 2018-10-10 14.113 3,894 -2,921 0.00% 54,958
2018-10-10 2018-10-08 14.730 6,815 -2,920 0.00% 100,383
2018-10-09 2018-10-05 16.229 9,735 -5,842 0.00% 157,993
2018-09-28 2018-09-26 17.133 15,577 -71,068 0.00% 266,886
2018-09-21 2018-09-19 17.195 86,645 +1,947 0.01% 1,489,857
2018-09-20 2018-09-18 16.969 84,698 +7,788 0.01% 1,437,238
2018-09-17 2018-09-13 16.538 76,910 +5,841 0.01% 1,271,904
2018-08-23 2018-08-21 23.831 71,069 +5,842 0.01% 1,693,611
2018-08-15 2018-08-13 25.114 65,227 -4,332,259 0.01% 1,638,143
2018-08-13 2018-08-09 25.988 4,397,486 +4,332,259 0.43% 114,280,090
2018-08-09 2018-08-07 27.426 65,227 -140,190 0.01% 1,788,893
2018-08-08 2018-08-06 26.039 205,417 +6,815 0.02% 5,348,844
2018-08-06 2018-08-02 28.453 198,602 +140,190 0.02% 5,650,787
2018-08-01 2018-07-30 28.812 58,412 -3,895 0.01% 1,682,986
2018-07-25 2018-07-23 27.066 62,307 +62,307 0.01% 1,686,410
2018-07-03 2018-06-28 25.936 0 -19,471
2018-06-29 2018-06-27 27.272 19,471 -126,560 0.00% 531,005
2018-06-28 2018-06-26 30.559 146,031 +146,031 0.01% 4,462,494
2018-06-04 2018-05-31 19.516 0 -313,480
2018-05-21 2018-05-17 19.229 313,480 -221,968 0.03% 6,027,834
2018-05-18 2018-05-16 19.537 535,448 +397,205 0.05% 10,461,005
2018-05-14 2018-05-10 20.350 138,243 +138,243 0.01% 2,813,304
2018-05-11 2018-05-09 18.783 0 -135,926
2018-05-10 2018-05-08 19.222 135,926 +135,926 0.01% 2,612,793
2018-05-02 2018-04-27 18.094 0 -15,316
2018-04-30 2018-04-26 17.634 15,316 +15,316 0.00% 270,086
2017-12-15 2017-12-13 15.252 0 -1,819
2017-12-14 2017-12-12 14.981 1,819 +1,819 0.00% 27,250
2017-12-11 2017-12-07 13.769 0 -300,570
2017-12-08 2017-12-06 13.811 300,570 +300,570 0.03% 4,151,086
2016-11-25 2016-11-23 9.839 0 -20,504
2016-11-24 2016-11-22 9.689 20,504 +20,504 0.00% 198,661
2016-05-26 2016-05-24 6.964 0 -93,320
2016-05-25 2016-05-23 7.017 93,320 +15,844 0.01% 654,847
2016-05-19 2016-05-17 7.275 77,476 -8,388 0.01% 563,617
2016-05-13 2016-05-11 8.252 85,864 +3,243 0.01% 708,513
2016-05-06 2016-05-04 8.553 82,621 -5,381 0.01% 706,627
2016-05-05 2016-05-03 8.564 88,002 -1,794 0.01% 753,631
2016-04-21 2016-04-19 8.932 89,796 +1,794 0.01% 802,037
2016-04-12 2016-04-08 8.441 88,002 +6,278 0.01% 742,836
2016-04-08 2016-04-06 8.519 81,724 -897 0.01% 696,222
2016-04-07 2016-04-05 8.709 82,621 -897 0.01% 719,526
2016-04-05 2016-03-31 8.642 83,518 +83,518 0.01% 721,750
2014-10-17 2014-10-15 11.976 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top