History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 85.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 91.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.500 | 0 | -1,000 | ||
| 2025-10-08 | 2025-10-03 | 87.500 | 1,000 | +1,000 | 0.00% | 87,500 |
| 2025-09-24 | 2025-09-22 | 62.450 | 0 | -1,000 | ||
| 2025-07-25 | 2025-07-23 | 36.500 | 1,000 | -1,000 | 0.00% | 36,500 |
| 2025-06-24 | 2025-06-20 | 32.750 | 2,000 | -1,000 | 0.00% | 65,500 |
| 2025-06-23 | 2025-06-19 | 32.200 | 3,000 | +1,000 | 0.00% | 96,600 |
| 2025-06-13 | 2025-06-11 | 30.850 | 2,000 | -1,000 | 0.00% | 61,700 |
| 2025-06-02 | 2025-05-29 | 32.550 | 3,000 | +1,000 | 0.00% | 97,650 |
| 2025-05-15 | 2025-05-13 | 31.600 | 2,000 | -1,000 | 0.00% | 63,200 |
| 2025-05-14 | 2025-05-12 | 33.000 | 3,000 | -1,000 | 0.00% | 99,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 4,000 | +2,000 | 0.00% | 129,800 |
| 2025-03-24 | 2025-03-20 | 36.750 | 2,000 | +1,000 | 0.00% | 73,500 |
| 2025-02-21 | 2025-02-19 | 38.300 | 1,000 | -1,000 | 0.00% | 38,300 |
| 2025-02-20 | 2025-02-18 | 31.150 | 2,000 | -5,000 | 0.00% | 62,300 |
| 2025-02-19 | 2025-02-17 | 30.050 | 7,000 | -1,000 | 0.00% | 210,350 |
| 2025-02-17 | 2025-02-13 | 26.300 | 8,000 | -1,000 | 0.00% | 210,400 |
| 2025-02-14 | 2025-02-12 | 27.750 | 9,000 | +6,000 | 0.00% | 249,750 |
| 2025-02-06 | 2025-02-04 | 25.800 | 3,000 | -2,000 | 0.00% | 77,400 |
| 2025-02-04 | 2025-01-28 | 22.850 | 5,000 | -4,000 | 0.00% | 114,250 |
| 2025-02-03 | 2025-01-24 | 24.150 | 9,000 | +2,000 | 0.00% | 217,350 |
| 2025-01-27 | 2025-01-23 | 23.600 | 7,000 | -2,000 | 0.00% | 165,200 |
| 2025-01-24 | 2025-01-22 | 23.500 | 9,000 | -4,000 | 0.00% | 211,500 |
| 2025-01-23 | 2025-01-21 | 24.000 | 13,000 | +3,000 | 0.00% | 312,000 |
| 2025-01-20 | 2025-01-16 | 23.250 | 10,000 | -19,000 | 0.00% | 232,500 |
| 2025-01-17 | 2025-01-15 | 22.350 | 29,000 | +1,000 | 0.00% | 648,150 |
| 2025-01-15 | 2025-01-13 | 21.550 | 28,000 | -3,000 | 0.00% | 603,400 |
| 2025-01-06 | 2025-01-02 | 20.200 | 31,000 | +5,000 | 0.00% | 626,200 |
| 2025-01-03 | 2024-12-31 | 21.650 | 26,000 | +23,000 | 0.00% | 562,900 |
| 2024-10-15 | 2024-10-10 | 23.600 | 3,000 | -1,000 | 0.00% | 70,800 |
| 2024-10-14 | 2024-10-09 | 24.100 | 4,000 | +1,000 | 0.00% | 96,400 |
| 2024-10-10 | 2024-10-08 | 25.000 | 3,000 | -3,000 | 0.00% | 75,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 6,000 | -31,000 | 0.00% | 195,300 |
| 2024-10-08 | 2024-10-04 | 28.000 | 37,000 | +4,000 | 0.00% | 1,036,000 |
| 2024-10-04 | 2024-10-02 | 22.700 | 33,000 | -1,000 | 0.00% | 749,100 |
| 2024-10-03 | 2024-09-30 | 20.900 | 34,000 | +1,000 | 0.00% | 710,600 |
| 2024-09-27 | 2024-09-25 | 17.180 | 33,000 | -4,000 | 0.00% | 566,940 |
| 2024-09-26 | 2024-09-24 | 17.020 | 37,000 | +2,000 | 0.00% | 629,740 |
| 2024-08-23 | 2024-08-21 | 17.100 | 35,000 | +1,000 | 0.00% | 598,500 |
| 2024-08-15 | 2024-08-13 | 18.380 | 34,000 | +1,000 | 0.00% | 624,920 |
| 2024-08-07 | 2024-08-05 | 18.700 | 33,000 | -4,000 | 0.00% | 617,100 |
| 2024-08-01 | 2024-07-30 | 19.760 | 37,000 | +4,000 | 0.00% | 731,120 |
| 2024-07-30 | 2024-07-26 | 20.550 | 33,000 | -2,000 | 0.00% | 678,150 |
| 2024-07-29 | 2024-07-25 | 20.200 | 35,000 | -8,000 | 0.00% | 707,000 |
| 2024-07-25 | 2024-07-23 | 21.950 | 43,000 | +10,000 | 0.00% | 943,850 |
| 2024-07-19 | 2024-07-17 | 22.200 | 33,000 | -4,000 | 0.00% | 732,600 |
| 2024-07-05 | 2024-07-03 | 21.250 | 37,000 | -2,000 | 0.00% | 786,250 |
| 2024-06-24 | 2024-06-20 | 24.600 | 39,000 | -4,000 | 0.00% | 959,400 |
| 2024-06-21 | 2024-06-19 | 24.500 | 43,000 | +4,000 | 0.00% | 1,053,500 |
| 2024-06-20 | 2024-06-18 | 24.400 | 39,000 | +2,000 | 0.00% | 951,600 |
| 2024-06-19 | 2024-06-17 | 23.500 | 37,000 | +10,000 | 0.00% | 869,500 |
| 2024-06-17 | 2024-06-13 | 23.550 | 27,000 | -4,000 | 0.00% | 635,850 |
| 2024-06-14 | 2024-06-12 | 22.350 | 31,000 | +4,000 | 0.00% | 692,850 |
| 2024-06-11 | 2024-06-06 | 22.550 | 27,000 | +5,000 | 0.00% | 608,850 |
| 2024-06-06 | 2024-06-04 | 20.200 | 22,000 | -1,000 | 0.00% | 444,400 |
| 2024-06-03 | 2024-05-30 | 20.323 | 23,000 | +1,187 | 0.00% | 467,426 |
| 2024-05-30 | 2024-05-28 | 20.071 | 21,813 | -2,974 | 0.00% | 437,802 |
| 2024-05-29 | 2024-05-27 | 19.990 | 24,787 | +9,915 | 0.00% | 495,493 |
| 2024-04-17 | 2024-04-15 | 15.068 | 14,872 | +1,983 | 0.00% | 224,094 |
| 2024-03-27 | 2024-03-25 | 15.593 | 12,889 | +1,983 | 0.00% | 200,973 |
| 2024-03-18 | 2024-03-14 | 17.005 | 10,906 | -1,983 | 0.00% | 185,452 |
| 2024-02-26 | 2024-02-22 | 16.521 | 12,889 | +4,957 | 0.00% | 212,933 |
| 2024-02-22 | 2024-02-20 | 15.956 | 7,932 | +1,983 | 0.00% | 126,561 |
| 2024-02-14 | 2024-02-07 | 13.979 | 5,949 | -3,966 | 0.00% | 83,160 |
| 2024-02-08 | 2024-02-06 | 15.794 | 9,915 | -991 | 0.00% | 156,601 |
| 2024-02-05 | 2024-02-01 | 14.745 | 10,906 | +991 | 0.00% | 160,813 |
| 2024-01-30 | 2024-01-26 | 16.319 | 9,915 | -991 | 0.00% | 161,801 |
| 2024-01-26 | 2024-01-24 | 16.904 | 10,906 | +991 | 0.00% | 184,353 |
| 2023-11-21 | 2023-11-17 | 18.356 | 9,915 | -34,702 | 0.00% | 182,001 |
| 2023-11-17 | 2023-11-15 | 19.304 | 44,617 | +36,685 | 0.00% | 861,295 |
| 2023-11-09 | 2023-11-07 | 20.676 | 7,932 | -27,762 | 0.00% | 164,001 |
| 2023-11-08 | 2023-11-06 | 21.281 | 35,694 | +27,762 | 0.00% | 759,604 |
| 2023-11-07 | 2023-11-03 | 20.373 | 7,932 | -991 | 0.00% | 161,601 |
| 2023-09-07 | 2023-09-05 | 20.777 | 8,923 | -10,907 | 0.00% | 185,391 |
| 2023-09-04 | 2023-08-30 | 20.525 | 19,830 | +10,907 | 0.00% | 407,002 |
| 2023-08-21 | 2023-08-17 | 19.950 | 8,923 | +991 | 0.00% | 178,011 |
| 2023-08-15 | 2023-08-11 | 20.978 | 7,932 | -991 | 0.00% | 166,401 |
| 2023-08-09 | 2023-08-07 | 23.651 | 8,923 | -33,711 | 0.00% | 211,039 |
| 2023-08-08 | 2023-08-04 | 26.576 | 42,634 | +34,702 | 0.00% | 1,133,043 |
| 2023-08-03 | 2023-08-01 | 26.324 | 7,932 | -2,974 | 0.00% | 208,801 |
| 2023-08-02 | 2023-07-31 | 26.626 | 10,906 | -56,516 | 0.00% | 290,388 |
| 2023-08-01 | 2023-07-28 | 27.181 | 67,422 | -40,651 | 0.01% | 1,832,610 |
| 2023-07-31 | 2023-07-27 | 26.021 | 108,073 | +992 | 0.01% | 2,812,202 |
| 2023-07-28 | 2023-07-26 | 26.021 | 107,081 | +46,600 | 0.01% | 2,786,388 |
| 2023-07-27 | 2023-07-25 | 25.820 | 60,481 | +991 | 0.00% | 1,561,595 |
| 2023-07-26 | 2023-07-24 | 25.013 | 59,490 | +52,550 | 0.00% | 1,488,008 |
| 2023-07-25 | 2023-07-21 | 25.517 | 6,940 | -8,924 | 0.00% | 177,088 |
| 2023-07-24 | 2023-07-20 | 25.769 | 15,864 | +8,924 | 0.00% | 408,802 |
| 2023-07-20 | 2023-07-18 | 27.282 | 6,940 | -21,813 | 0.00% | 189,337 |
| 2023-07-18 | 2023-07-13 | 27.635 | 28,753 | +20,821 | 0.00% | 794,590 |
| 2023-07-07 | 2023-07-05 | 26.979 | 7,932 | -4,957 | 0.00% | 214,001 |
| 2023-07-04 | 2023-06-30 | 25.820 | 12,889 | +4,957 | 0.00% | 332,789 |
| 2023-07-03 | 2023-06-29 | 25.467 | 7,932 | +992 | 0.00% | 202,001 |
| 2023-06-26 | 2023-06-21 | 25.517 | 6,940 | -7,932 | 0.00% | 177,088 |
| 2023-06-09 | 2023-06-07 | 27.080 | 14,872 | -992 | 0.00% | 402,739 |
| 2023-06-01 | 2023-05-30 | 26.021 | 15,864 | +992 | 0.00% | 412,802 |
| 2023-05-30 | 2023-05-25 | 25.366 | 14,872 | -992 | 0.00% | 377,239 |
| 2023-05-29 | 2023-05-24 | 25.971 | 15,864 | -991 | 0.00% | 412,002 |
| 2023-05-25 | 2023-05-23 | 26.223 | 16,855 | +1,983 | 0.00% | 441,989 |
| 2023-05-22 | 2023-05-18 | 27.736 | 14,872 | -59,490 | 0.00% | 412,488 |
| 2023-05-19 | 2023-05-17 | 25.870 | 74,362 | +59,490 | 0.01% | 1,923,747 |
| 2023-05-18 | 2023-05-16 | 27.181 | 14,872 | +991 | 0.00% | 404,239 |
| 2023-05-15 | 2023-05-11 | 28.190 | 13,881 | +992 | 0.00% | 391,302 |
| 2023-04-12 | 2023-04-06 | 37.923 | 12,889 | +3,966 | 0.00% | 488,784 |
| 2023-01-16 | 2023-01-12 | 29.803 | 8,923 | -992 | 0.00% | 265,936 |
| 2023-01-12 | 2023-01-10 | 30.459 | 9,915 | +992 | 0.00% | 302,002 |
| 2023-01-09 | 2023-01-05 | 27.786 | 8,923 | -2,975 | 0.00% | 247,937 |
| 2023-01-04 | 2022-12-30 | 27.484 | 11,898 | -112,039 | 0.00% | 327,002 |
| 2022-12-30 | 2022-12-28 | 27.736 | 123,937 | +112,039 | 0.01% | 3,437,504 |
| 2022-12-21 | 2022-12-19 | 27.887 | 11,898 | -3,966 | 0.00% | 331,802 |
| 2022-12-20 | 2022-12-16 | 28.997 | 15,864 | +2,975 | 0.00% | 460,002 |
| 2022-12-19 | 2022-12-15 | 28.896 | 12,889 | +991 | 0.00% | 372,437 |
| 2022-12-16 | 2022-12-14 | 27.887 | 11,898 | +2,975 | 0.00% | 331,802 |
| 2022-12-13 | 2022-12-09 | 27.030 | 8,923 | -114,022 | 0.00% | 241,188 |
| 2022-11-21 | 2022-11-17 | 27.635 | 122,945 | -99,150 | 0.01% | 3,397,590 |
| 2022-11-11 | 2022-11-09 | 24.206 | 222,095 | -9,915 | 0.02% | 5,376,004 |
| 2022-11-09 | 2022-11-07 | 23.197 | 232,010 | +213,172 | 0.02% | 5,382,005 |
| 2022-11-03 | 2022-11-01 | 19.566 | 18,838 | -5,949 | 0.00% | 368,592 |
| 2022-11-02 | 2022-10-31 | 18.538 | 24,787 | +5,949 | 0.00% | 459,493 |
| 2022-10-31 | 2022-10-27 | 19.909 | 18,838 | -992 | 0.00% | 375,052 |
| 2022-10-28 | 2022-10-26 | 18.780 | 19,830 | -58,498 | 0.00% | 372,402 |
| 2022-10-26 | 2022-10-24 | 17.348 | 78,328 | -14,873 | 0.01% | 1,358,798 |
| 2022-10-24 | 2022-10-20 | 17.771 | 93,201 | -991 | 0.01% | 1,656,289 |
| 2022-10-20 | 2022-10-18 | 17.751 | 94,192 | +9,915 | 0.01% | 1,672,000 |
| 2022-10-19 | 2022-10-17 | 17.126 | 84,277 | +1,983 | 0.01% | 1,443,299 |
| 2022-10-18 | 2022-10-14 | 17.186 | 82,294 | +4,957 | 0.01% | 1,414,319 |
| 2022-10-12 | 2022-10-10 | 16.521 | 77,337 | -9,915 | 0.01% | 1,277,647 |
| 2022-10-11 | 2022-10-07 | 18.235 | 87,252 | +44,618 | 0.01% | 1,591,048 |
| 2022-10-10 | 2022-10-06 | 18.417 | 42,634 | +13,881 | 0.00% | 785,175 |
| 2022-10-06 | 2022-10-03 | 18.154 | 28,753 | -2,975 | 0.00% | 521,994 |
| 2022-09-30 | 2022-09-28 | 18.659 | 31,728 | -2,974 | 0.00% | 592,003 |
| 2022-09-29 | 2022-09-27 | 19.546 | 34,702 | +991 | 0.00% | 678,294 |
| 2022-09-14 | 2022-09-09 | 22.693 | 33,711 | +16,856 | 0.00% | 765,004 |
| 2022-09-05 | 2022-09-01 | 23.298 | 16,855 | +991 | 0.00% | 392,690 |
| 2022-09-02 | 2022-08-31 | 23.399 | 15,864 | +992 | 0.00% | 371,202 |
| 2022-09-01 | 2022-08-30 | 23.147 | 14,872 | +1,983 | 0.00% | 344,240 |
| 2022-08-31 | 2022-08-29 | 23.601 | 12,889 | +991 | 0.00% | 304,190 |
| 2022-08-10 | 2022-08-08 | 27.282 | 11,898 | -4,957 | 0.00% | 324,602 |
| 2022-07-14 | 2022-07-12 | 24.559 | 16,855 | +991 | 0.00% | 413,940 |
| 2022-06-30 | 2022-06-28 | 29.198 | 15,864 | +3,966 | 0.00% | 463,202 |
| 2022-06-29 | 2022-06-27 | 28.391 | 11,898 | -4,957 | 0.00% | 337,802 |
| 2022-06-28 | 2022-06-24 | 26.576 | 16,855 | +4,957 | 0.00% | 447,939 |
| 2022-05-31 | 2022-05-27 | 28.593 | 11,898 | -1,983 | 0.00% | 340,202 |
| 2022-05-23 | 2022-05-19 | 29.400 | 13,881 | -4,957 | 0.00% | 408,102 |
| 2022-05-19 | 2022-05-17 | 29.249 | 18,838 | +3,966 | 0.00% | 550,988 |
| 2022-05-18 | 2022-05-16 | 27.383 | 14,872 | +2,974 | 0.00% | 407,238 |
| 2022-04-28 | 2022-04-26 | 28.492 | 11,898 | -2,974 | 0.00% | 339,002 |
| 2022-04-26 | 2022-04-22 | 29.501 | 14,872 | +2,974 | 0.00% | 438,738 |
| 2022-02-18 | 2022-02-16 | 39.234 | 11,898 | -991 | 0.00% | 466,802 |
| 2022-02-07 | 2022-01-31 | 37.822 | 12,889 | -992 | 0.00% | 487,484 |
| 2022-02-04 | 2022-01-27 | 38.528 | 13,881 | +992 | 0.00% | 534,803 |
| 2022-01-28 | 2022-01-26 | 40.141 | 12,889 | -992 | 0.00% | 517,383 |
| 2022-01-27 | 2022-01-25 | 39.940 | 13,881 | +992 | 0.00% | 554,403 |
| 2022-01-24 | 2022-01-20 | 41.705 | 12,889 | -992 | 0.00% | 537,532 |
| 2022-01-21 | 2022-01-19 | 41.150 | 13,881 | -991 | 0.00% | 571,203 |
| 2022-01-20 | 2022-01-18 | 42.562 | 14,872 | +991 | 0.00% | 632,982 |
| 2022-01-19 | 2022-01-17 | 41.755 | 13,881 | -991 | 0.00% | 579,603 |
| 2022-01-18 | 2022-01-14 | 42.209 | 14,872 | +991 | 0.00% | 627,732 |
| 2022-01-17 | 2022-01-13 | 40.646 | 13,881 | -991 | 0.00% | 564,203 |
| 2022-01-14 | 2022-01-12 | 41.049 | 14,872 | +991 | 0.00% | 610,483 |
| 2022-01-13 | 2022-01-11 | 38.578 | 13,881 | -2,974 | 0.00% | 535,503 |
| 2022-01-12 | 2022-01-10 | 39.536 | 16,855 | -992 | 0.00% | 666,384 |
| 2022-01-10 | 2022-01-06 | 39.637 | 17,847 | +992 | 0.00% | 707,404 |
| 2022-01-03 | 2021-12-29 | 41.806 | 16,855 | -992 | 0.00% | 704,633 |
| 2021-12-29 | 2021-12-24 | 42.360 | 17,847 | +1,983 | 0.00% | 756,004 |
| 2021-12-23 | 2021-12-21 | 41.705 | 15,864 | +2,975 | 0.00% | 661,603 |
| 2021-12-21 | 2021-12-17 | 41.856 | 12,889 | -3,966 | 0.00% | 539,482 |
| 2021-12-20 | 2021-12-16 | 43.268 | 16,855 | +1,983 | 0.00% | 729,282 |
| 2021-12-17 | 2021-12-15 | 44.125 | 14,872 | -1,983 | 0.00% | 656,231 |
| 2021-12-16 | 2021-12-14 | 46.092 | 16,855 | +3,966 | 0.00% | 776,881 |
| 2021-12-03 | 2021-12-01 | 52.950 | 12,889 | +991 | 0.00% | 682,477 |
| 2021-12-02 | 2021-11-30 | 52.648 | 11,898 | -991 | 0.00% | 626,403 |
| 2021-11-30 | 2021-11-26 | 48.412 | 12,889 | +991 | 0.00% | 623,979 |
| 2021-11-12 | 2021-11-10 | 47.403 | 11,898 | -1,983 | 0.00% | 564,003 |
| 2021-11-11 | 2021-11-09 | 47.050 | 13,881 | -991 | 0.00% | 653,103 |
| 2021-11-10 | 2021-11-08 | 45.235 | 14,872 | +2,974 | 0.00% | 672,731 |
| 2021-11-08 | 2021-11-04 | 44.579 | 11,898 | -991 | 0.00% | 530,403 |
| 2021-11-05 | 2021-11-03 | 42.713 | 12,889 | +991 | 0.00% | 550,532 |
| 2021-10-15 | 2021-10-11 | 39.637 | 11,898 | -991 | 0.00% | 471,602 |
| 2021-09-28 | 2021-09-24 | 42.108 | 12,889 | -992 | 0.00% | 542,732 |
| 2021-09-27 | 2021-09-23 | 42.007 | 13,881 | +992 | 0.00% | 583,103 |
| 2021-09-24 | 2021-09-21 | 39.688 | 12,889 | -992 | 0.00% | 511,533 |
| 2021-08-31 | 2021-08-27 | 45.789 | 13,881 | +992 | 0.00% | 635,603 |
| 2021-08-11 | 2021-08-09 | 51.841 | 12,889 | -992 | 0.00% | 668,178 |
| 2021-08-10 | 2021-08-06 | 54.968 | 13,881 | +992 | 0.00% | 763,004 |
| 2021-08-03 | 2021-07-30 | 49.471 | 12,889 | -992 | 0.00% | 637,629 |
| 2021-07-29 | 2021-07-27 | 42.159 | 13,881 | -3,966 | 0.00% | 585,203 |
| 2021-07-26 | 2021-07-22 | 41.806 | 17,847 | -991 | 0.00% | 746,104 |
| 2021-07-20 | 2021-07-16 | 40.595 | 18,838 | -992 | 0.00% | 764,734 |
| 2021-07-16 | 2021-07-14 | 42.360 | 19,830 | +992 | 0.00% | 840,004 |
| 2021-07-15 | 2021-07-13 | 43.974 | 18,838 | -992 | 0.00% | 828,382 |
| 2021-07-14 | 2021-07-12 | 43.369 | 19,830 | -1,983 | 0.00% | 860,004 |
| 2021-07-13 | 2021-07-09 | 40.696 | 21,813 | -1,983 | 0.00% | 887,705 |
| 2021-07-12 | 2021-07-08 | 39.587 | 23,796 | +3,966 | 0.00% | 942,005 |
| 2021-07-07 | 2021-07-05 | 41.200 | 19,830 | -1,983 | 0.00% | 817,004 |
| 2021-07-05 | 2021-06-30 | 43.268 | 21,813 | -1,983 | 0.00% | 943,805 |
| 2021-06-30 | 2021-06-28 | 43.066 | 23,796 | +992 | 0.00% | 1,024,805 |
| 2021-06-28 | 2021-06-24 | 42.612 | 22,804 | +2,974 | 0.00% | 971,734 |
| 2021-06-24 | 2021-06-22 | 40.646 | 19,830 | -4,957 | 0.00% | 806,004 |
| 2021-06-23 | 2021-06-21 | 42.411 | 24,787 | -2,975 | 0.00% | 1,051,234 |
| 2021-06-22 | 2021-06-18 | 42.360 | 27,762 | +4,958 | 0.00% | 1,176,006 |
| 2021-06-21 | 2021-06-17 | 43.470 | 22,804 | +4,957 | 0.00% | 991,283 |
| 2021-06-18 | 2021-06-16 | 39.486 | 17,847 | -4,957 | 0.00% | 704,704 |
| 2021-06-17 | 2021-06-15 | 41.200 | 22,804 | +4,957 | 0.00% | 939,534 |
| 2021-06-10 | 2021-06-08 | 42.764 | 17,847 | -991 | 0.00% | 763,204 |
| 2021-06-09 | 2021-06-07 | 42.411 | 18,838 | +991 | 0.00% | 798,933 |
| 2021-06-01 | 2021-05-28 | 42.512 | 17,847 | -1,983 | 0.00% | 758,704 |
| 2021-05-21 | 2021-05-18 | 40.343 | 19,830 | +1,983 | 0.00% | 800,004 |
| 2021-04-27 | 2021-04-23 | 48.513 | 17,847 | -5,949 | 0.00% | 865,805 |
| 2021-04-26 | 2021-04-22 | 47.756 | 23,796 | -1,983 | 0.00% | 1,136,406 |
| 2021-04-23 | 2021-04-21 | 47.857 | 25,779 | +1,983 | 0.00% | 1,233,706 |
| 2021-04-22 | 2021-04-20 | 47.403 | 23,796 | +10,907 | 0.00% | 1,128,006 |
| 2021-04-21 | 2021-04-19 | 50.429 | 12,889 | -1,983 | 0.00% | 649,978 |
| 2021-03-23 | 2021-03-19 | 42.915 | 14,872 | +991 | 0.00% | 638,232 |
| 2021-03-17 | 2021-03-15 | 43.621 | 13,881 | +992 | 0.00% | 605,503 |
| 2021-03-16 | 2021-03-12 | 43.873 | 12,889 | -992 | 0.00% | 565,481 |
| 2021-03-05 | 2021-03-03 | 51.185 | 13,881 | +992 | 0.00% | 710,504 |
| 2021-03-02 | 2021-02-26 | 47.857 | 12,889 | -33,711 | 0.00% | 616,829 |
| 2021-02-23 | 2021-02-19 | 56.279 | 46,600 | -992 | 0.00% | 2,622,585 |
| 2021-02-22 | 2021-02-18 | 56.733 | 47,592 | +34,703 | 0.00% | 2,700,014 |
| 2021-02-19 | 2021-02-17 | 60.010 | 12,889 | +4,957 | 0.00% | 773,474 |
| 2021-02-01 | 2021-01-28 | 45.033 | 7,932 | -991 | 0.00% | 357,202 |
| 2021-01-29 | 2021-01-27 | 49.420 | 8,923 | -3,966 | 0.00% | 440,978 |
| 2021-01-28 | 2021-01-26 | 53.354 | 12,889 | +991 | 0.00% | 687,677 |
| 2021-01-27 | 2021-01-25 | 53.757 | 11,898 | +3,966 | 0.00% | 639,603 |
| 2021-01-26 | 2021-01-22 | 53.001 | 7,932 | -991 | 0.00% | 420,402 |
| 2021-01-21 | 2021-01-19 | 48.916 | 8,923 | -10,907 | 0.00% | 436,478 |
| 2021-01-20 | 2021-01-18 | 46.395 | 19,830 | +10,907 | 0.00% | 920,005 |
| 2021-01-11 | 2021-01-07 | 41.049 | 8,923 | +991 | 0.00% | 366,281 |
| 2021-01-05 | 2020-12-31 | 44.377 | 7,932 | -1,983 | 0.00% | 352,002 |
| 2021-01-04 | 2020-12-29 | 46.243 | 9,915 | +1,983 | 0.00% | 458,502 |
| 2020-12-30 | 2020-12-28 | 45.184 | 7,932 | -2,974 | 0.00% | 358,402 |
| 2020-12-29 | 2020-12-24 | 45.840 | 10,906 | +2,974 | 0.00% | 499,930 |
| 2020-12-23 | 2020-12-21 | 45.386 | 7,932 | -991 | 0.00% | 360,002 |
| 2020-12-22 | 2020-12-18 | 47.706 | 8,923 | -2,975 | 0.00% | 425,678 |
| 2020-12-21 | 2020-12-17 | 44.882 | 11,898 | +3,966 | 0.00% | 534,003 |
| 2020-12-16 | 2020-12-14 | 42.915 | 7,932 | -1,983 | 0.00% | 340,402 |
| 2020-12-15 | 2020-12-11 | 43.016 | 9,915 | +1,983 | 0.00% | 426,502 |
| 2020-12-04 | 2020-12-02 | 41.806 | 7,932 | -3,966 | 0.00% | 331,602 |
| 2020-11-09 | 2020-11-05 | 31.266 | 11,898 | -11,898 | 0.00% | 372,002 |
| 2020-11-06 | 2020-11-04 | 27.786 | 23,796 | +11,898 | 0.00% | 661,203 |
| 2020-09-30 | 2020-09-28 | 27.131 | 11,898 | -4,957 | 0.00% | 322,802 |
| 2020-09-29 | 2020-09-25 | 25.618 | 16,855 | +4,957 | 0.00% | 431,789 |
| 2020-08-31 | 2020-08-27 | 27.938 | 11,898 | -1,983 | 0.00% | 332,402 |
| 2020-08-28 | 2020-08-26 | 27.181 | 13,881 | +1,983 | 0.00% | 377,302 |
| 2020-08-14 | 2020-08-12 | 29.854 | 11,898 | -2,974 | 0.00% | 355,202 |
| 2020-08-10 | 2020-08-06 | 37.116 | 14,872 | -9,915 | 0.00% | 551,984 |
| 2020-08-05 | 2020-08-03 | 35.754 | 24,787 | -992 | 0.00% | 886,237 |
| 2020-08-04 | 2020-07-31 | 34.292 | 25,779 | +992 | 0.00% | 884,005 |
| 2020-08-03 | 2020-07-30 | 33.485 | 24,787 | -9,915 | 0.00% | 829,988 |
| 2020-07-31 | 2020-07-29 | 33.939 | 34,702 | +10,906 | 0.00% | 1,177,739 |
| 2020-07-29 | 2020-07-27 | 27.635 | 23,796 | -4,957 | 0.00% | 657,603 |
| 2020-07-27 | 2020-07-23 | 31.417 | 28,753 | -992 | 0.00% | 903,339 |
| 2020-07-24 | 2020-07-22 | 30.308 | 29,745 | +5,949 | 0.00% | 901,505 |
| 2020-07-20 | 2020-07-16 | 27.534 | 23,796 | +1,983 | 0.00% | 655,203 |
| 2020-07-09 | 2020-07-07 | 28.795 | 21,813 | +9,915 | 0.00% | 628,103 |
| 2020-07-08 | 2020-07-06 | 33.283 | 11,898 | -991 | 0.00% | 396,002 |
| 2020-06-30 | 2020-06-26 | 27.837 | 12,889 | -1,983 | 0.00% | 358,788 |
| 2020-06-01 | 2020-05-28 | 14.443 | 14,872 | -1,983 | 0.00% | 214,794 |
| 2020-05-14 | 2020-05-12 | 16.399 | 16,855 | -4,958 | 0.00% | 276,413 |
| 2020-05-13 | 2020-05-11 | 16.379 | 21,813 | +4,958 | 0.00% | 357,282 |
| 2020-05-08 | 2020-05-06 | 16.278 | 16,855 | +1,983 | 0.00% | 274,373 |
| 2020-04-24 | 2020-04-22 | 15.048 | 14,872 | -9,915 | 0.00% | 223,794 |
| 2020-04-23 | 2020-04-21 | 15.189 | 24,787 | +9,915 | 0.00% | 376,494 |
| 2020-04-08 | 2020-04-06 | 15.351 | 14,872 | +3,966 | 0.00% | 228,294 |
| 2020-03-06 | 2020-03-04 | 16.339 | 10,906 | +7,932 | 0.00% | 178,193 |
| 2020-02-03 | 2020-01-30 | 18.760 | 2,974 | -10,907 | 0.00% | 55,791 |
| 2020-01-31 | 2020-01-29 | 20.928 | 13,881 | +9,915 | 0.00% | 290,502 |
| 2020-01-29 | 2020-01-22 | 22.340 | 3,966 | -9,915 | 0.00% | 88,600 |
| 2020-01-23 | 2020-01-21 | 21.331 | 13,881 | +9,915 | 0.00% | 296,102 |
| 2020-01-20 | 2020-01-16 | 22.239 | 3,966 | -9,915 | 0.00% | 88,200 |
| 2020-01-17 | 2020-01-15 | 21.382 | 13,881 | +9,915 | 0.00% | 296,802 |
| 2019-12-13 | 2019-12-11 | 18.396 | 3,966 | +992 | 0.00% | 72,960 |
| 2019-12-12 | 2019-12-10 | 18.679 | 2,974 | -6,941 | 0.00% | 55,551 |
| 2019-12-10 | 2019-12-06 | 17.771 | 9,915 | -991 | 0.00% | 176,201 |
| 2019-12-09 | 2019-12-05 | 16.944 | 10,906 | -8,924 | 0.00% | 184,792 |
| 2019-12-03 | 2019-11-29 | 13.999 | 19,830 | +1,983 | 0.00% | 277,601 |
| 2019-11-18 | 2019-11-14 | 13.596 | 17,847 | +1,983 | 0.00% | 242,641 |
| 2019-11-15 | 2019-11-13 | 13.717 | 15,864 | +1,983 | 0.00% | 217,601 |
| 2019-11-13 | 2019-11-11 | 14.382 | 13,881 | +3,966 | 0.00% | 199,641 |
| 2019-10-29 | 2019-10-25 | 15.895 | 9,915 | -1,983 | 0.00% | 157,601 |
| 2019-10-25 | 2019-10-23 | 15.048 | 11,898 | +1,983 | 0.00% | 179,041 |
| 2019-09-20 | 2019-09-18 | 16.500 | 9,915 | -4,957 | 0.00% | 163,601 |
| 2019-09-11 | 2019-09-09 | 15.794 | 14,872 | -3,966 | 0.00% | 234,893 |
| 2019-09-05 | 2019-09-03 | 13.454 | 18,838 | -4,958 | 0.00% | 253,455 |
| 2019-08-30 | 2019-08-28 | 13.192 | 23,796 | +4,958 | 0.00% | 313,922 |
| 2019-08-21 | 2019-08-19 | 14.100 | 18,838 | -2,975 | 0.00% | 265,614 |
| 2019-08-15 | 2019-08-13 | 13.454 | 21,813 | +1,983 | 0.00% | 293,482 |
| 2019-08-13 | 2019-08-09 | 14.080 | 19,830 | -1,983 | 0.00% | 279,201 |
| 2019-08-12 | 2019-08-08 | 14.060 | 21,813 | -9,915 | 0.00% | 306,682 |
| 2019-08-09 | 2019-08-07 | 13.757 | 31,728 | +11,898 | 0.00% | 436,482 |
| 2019-08-06 | 2019-08-02 | 15.068 | 19,830 | +2,975 | 0.00% | 298,802 |
| 2019-08-05 | 2019-08-01 | 15.996 | 16,855 | +4,957 | 0.00% | 269,613 |
| 2019-07-29 | 2019-07-25 | 16.642 | 11,898 | -3,966 | 0.00% | 198,001 |
| 2019-07-25 | 2019-07-23 | 15.532 | 15,864 | -1,983 | 0.00% | 246,401 |
| 2019-07-24 | 2019-07-22 | 14.887 | 17,847 | -12,889 | 0.00% | 265,681 |
| 2019-07-23 | 2019-07-19 | 14.564 | 30,736 | +9,915 | 0.00% | 447,635 |
| 2019-07-17 | 2019-07-15 | 14.806 | 20,821 | -4,958 | 0.00% | 308,274 |
| 2019-07-11 | 2019-07-09 | 14.221 | 25,779 | +4,958 | 0.00% | 366,602 |
| 2019-07-09 | 2019-07-05 | 14.887 | 20,821 | -992 | 0.00% | 309,954 |
| 2019-07-04 | 2019-07-02 | 15.794 | 21,813 | +4,958 | 0.00% | 344,522 |
| 2019-07-03 | 2019-06-28 | 15.250 | 16,855 | -9,915 | 0.00% | 257,034 |
| 2019-06-26 | 2019-06-24 | 15.371 | 26,770 | +9,915 | 0.00% | 411,474 |
| 2019-06-24 | 2019-06-20 | 15.552 | 16,855 | -5,949 | 0.00% | 262,134 |
| 2019-06-21 | 2019-06-19 | 15.431 | 22,804 | +4,957 | 0.00% | 351,894 |
| 2019-06-19 | 2019-06-17 | 14.705 | 17,847 | +992 | 0.00% | 262,441 |
| 2019-06-18 | 2019-06-14 | 14.887 | 16,855 | +4,957 | 0.00% | 250,914 |
| 2019-06-13 | 2019-06-11 | 15.855 | 11,898 | +992 | 0.00% | 188,641 |
| 2019-06-10 | 2019-06-05 | 15.633 | 10,906 | -4,958 | 0.00% | 170,493 |
| 2019-06-06 | 2019-06-04 | 15.431 | 15,864 | +4,958 | 0.00% | 244,801 |
| 2019-05-29 | 2019-05-27 | 16.783 | 10,906 | -6,941 | 0.00% | 183,033 |
| 2019-05-28 | 2019-05-24 | 15.855 | 17,847 | +6,941 | 0.00% | 282,961 |
| 2019-05-24 | 2019-05-22 | 16.621 | 10,906 | -7,932 | 0.00% | 181,273 |
| 2019-05-23 | 2019-05-21 | 15.472 | 18,838 | -3,966 | 0.00% | 291,454 |
| 2019-05-22 | 2019-05-20 | 15.431 | 22,804 | +11,898 | 0.00% | 351,894 |
| 2019-05-14 | 2019-05-09 | 17.195 | 10,906 | +197 | 0.00% | 187,528 |
| 2019-05-03 | 2019-04-30 | 19.044 | 10,709 | -11,682 | 0.00% | 203,941 |
| 2019-05-02 | 2019-04-29 | 18.900 | 22,391 | +11,682 | 0.00% | 423,191 |
| 2019-04-12 | 2019-04-10 | 19.455 | 10,709 | -12,656 | 0.00% | 208,341 |
| 2019-04-09 | 2019-04-04 | 19.989 | 23,365 | +2,921 | 0.00% | 467,040 |
| 2019-04-04 | 2019-04-02 | 20.215 | 20,444 | +3,894 | 0.00% | 413,273 |
| 2019-03-28 | 2019-03-26 | 18.489 | 16,550 | -26,286 | 0.00% | 305,996 |
| 2019-03-27 | 2019-03-25 | 18.551 | 42,836 | +26,286 | 0.00% | 794,643 |
| 2019-03-19 | 2019-03-15 | 17.914 | 16,550 | -1,947 | 0.00% | 296,476 |
| 2019-03-15 | 2019-03-13 | 19.229 | 18,497 | +7,788 | 0.00% | 355,674 |
| 2019-03-14 | 2019-03-12 | 19.681 | 10,709 | -5,841 | 0.00% | 210,761 |
| 2019-03-13 | 2019-03-11 | 19.701 | 16,550 | +973 | 0.00% | 326,056 |
| 2019-03-12 | 2019-03-08 | 18.428 | 15,577 | +4,868 | 0.00% | 287,046 |
| 2019-03-08 | 2019-03-06 | 19.968 | 10,709 | -973 | 0.00% | 213,841 |
| 2019-03-06 | 2019-03-04 | 19.352 | 11,682 | +973 | 0.00% | 226,070 |
| 2019-03-04 | 2019-02-28 | 18.859 | 10,709 | -9,735 | 0.00% | 201,961 |
| 2019-02-27 | 2019-02-25 | 20.092 | 20,444 | +9,735 | 0.00% | 410,753 |
| 2019-02-26 | 2019-02-22 | 19.619 | 10,709 | -9,735 | 0.00% | 210,101 |
| 2019-02-21 | 2019-02-19 | 17.257 | 20,444 | +5,841 | 0.00% | 352,794 |
| 2019-02-19 | 2019-02-15 | 16.640 | 14,603 | -4,868 | 0.00% | 242,998 |
| 2019-02-11 | 2019-02-04 | 16.414 | 19,471 | +3,894 | 0.00% | 319,603 |
| 2019-02-08 | 2019-01-31 | 17.832 | 15,577 | -27,259 | 0.00% | 277,766 |
| 2019-01-31 | 2019-01-29 | 17.051 | 42,836 | -27,259 | 0.00% | 730,403 |
| 2019-01-30 | 2019-01-28 | 16.846 | 70,095 | +27,259 | 0.01% | 1,180,800 |
| 2019-01-29 | 2019-01-25 | 17.441 | 42,836 | -973 | 0.00% | 747,123 |
| 2019-01-28 | 2019-01-24 | 17.031 | 43,809 | +973 | 0.00% | 746,094 |
| 2019-01-22 | 2019-01-18 | 16.229 | 42,836 | -8,762 | 0.00% | 695,203 |
| 2019-01-21 | 2019-01-17 | 14.565 | 51,598 | +7,789 | 0.00% | 751,544 |
| 2019-01-18 | 2019-01-16 | 14.956 | 43,809 | +973 | 0.00% | 655,195 |
| 2019-01-15 | 2019-01-11 | 15.120 | 42,836 | -7,788 | 0.00% | 647,683 |
| 2019-01-11 | 2019-01-09 | 14.031 | 50,624 | -4,868 | 0.00% | 710,318 |
| 2019-01-08 | 2019-01-04 | 13.908 | 55,492 | +7,788 | 0.00% | 771,782 |
| 2018-12-28 | 2018-12-24 | 14.832 | 47,704 | -2,920 | 0.00% | 707,567 |
| 2018-12-13 | 2018-12-11 | 15.942 | 50,624 | -4,868 | 0.00% | 807,038 |
| 2018-12-11 | 2018-12-07 | 15.572 | 55,492 | -7,788 | 0.00% | 864,122 |
| 2018-12-07 | 2018-12-05 | 17.133 | 63,280 | -4,868 | 0.01% | 1,084,197 |
| 2018-12-06 | 2018-12-04 | 17.606 | 68,148 | +32,127 | 0.01% | 1,199,802 |
| 2018-12-05 | 2018-12-03 | 18.263 | 36,021 | -2,921 | 0.00% | 657,859 |
| 2018-12-03 | 2018-11-29 | 16.250 | 38,942 | -16,550 | 0.00% | 632,806 |
| 2018-11-30 | 2018-11-28 | 16.496 | 55,492 | +16,550 | 0.00% | 915,422 |
| 2018-11-28 | 2018-11-26 | 16.024 | 38,942 | -33,100 | 0.00% | 624,006 |
| 2018-11-27 | 2018-11-23 | 15.490 | 72,042 | +33,100 | 0.01% | 1,115,919 |
| 2018-11-26 | 2018-11-22 | 16.065 | 38,942 | -8,762 | 0.00% | 625,606 |
| 2018-11-23 | 2018-11-21 | 16.291 | 47,704 | +19,471 | 0.00% | 777,148 |
| 2018-11-20 | 2018-11-16 | 15.901 | 28,233 | +4,868 | 0.00% | 448,925 |
| 2018-11-16 | 2018-11-14 | 15.531 | 23,365 | +4,868 | 0.00% | 362,880 |
| 2018-11-15 | 2018-11-13 | 16.209 | 18,497 | +9,735 | 0.00% | 299,815 |
| 2018-11-13 | 2018-11-09 | 16.805 | 8,762 | -6,815 | 0.00% | 147,242 |
| 2018-11-12 | 2018-11-08 | 16.065 | 15,577 | -4,867 | 0.00% | 250,245 |
| 2018-11-09 | 2018-11-07 | 15.531 | 20,444 | -974 | 0.00% | 317,514 |
| 2018-11-07 | 2018-11-05 | 15.880 | 21,418 | +10,709 | 0.00% | 340,121 |
| 2018-11-06 | 2018-11-02 | 16.640 | 10,709 | -42,836 | 0.00% | 178,201 |
| 2018-10-31 | 2018-10-29 | 12.860 | 53,545 | +9,736 | 0.01% | 688,603 |
| 2018-10-25 | 2018-10-23 | 13.990 | 43,809 | +33,100 | 0.00% | 612,895 |
| 2018-10-22 | 2018-10-18 | 14.791 | 10,709 | -19,471 | 0.00% | 158,401 |
| 2018-10-19 | 2018-10-16 | 13.990 | 30,180 | -973 | 0.00% | 422,223 |
| 2018-10-16 | 2018-10-12 | 14.750 | 31,153 | -13,630 | 0.00% | 459,515 |
| 2018-10-10 | 2018-10-08 | 14.730 | 44,783 | +33,101 | 0.00% | 659,641 |
| 2018-09-28 | 2018-09-26 | 17.133 | 11,682 | -29,207 | 0.00% | 200,151 |
| 2018-09-27 | 2018-09-24 | 16.250 | 40,889 | +29,207 | 0.00% | 664,444 |
| 2018-09-26 | 2018-09-21 | 17.154 | 11,682 | -29,207 | 0.00% | 200,391 |
| 2018-09-21 | 2018-09-19 | 17.195 | 40,889 | -29,206 | 0.00% | 703,085 |
| 2018-09-20 | 2018-09-18 | 16.969 | 70,095 | +9,735 | 0.01% | 1,189,440 |
| 2018-09-18 | 2018-09-14 | 16.661 | 60,360 | -19,470 | 0.01% | 1,005,647 |
| 2018-09-12 | 2018-09-10 | 16.332 | 79,830 | +32,126 | 0.01% | 1,303,794 |
| 2018-09-11 | 2018-09-07 | 18.736 | 47,704 | +2,921 | 0.00% | 893,769 |
| 2018-09-04 | 2018-08-31 | 21.982 | 44,783 | +19,471 | 0.00% | 984,402 |
| 2018-08-29 | 2018-08-27 | 24.447 | 25,312 | -5,841 | 0.00% | 618,798 |
| 2018-08-23 | 2018-08-21 | 23.831 | 31,153 | +5,841 | 0.00% | 742,392 |
| 2018-08-20 | 2018-08-16 | 23.317 | 25,312 | -23,365 | 0.00% | 590,198 |
| 2018-08-17 | 2018-08-15 | 22.238 | 48,677 | +9,735 | 0.00% | 1,082,498 |
| 2018-08-16 | 2018-08-14 | 23.831 | 38,942 | +12,656 | 0.00% | 928,008 |
| 2018-08-14 | 2018-08-10 | 26.296 | 26,286 | +18,498 | 0.00% | 691,210 |
| 2018-08-13 | 2018-08-09 | 25.988 | 7,788 | +2,920 | 0.00% | 202,391 |
| 2018-08-03 | 2018-08-01 | 28.453 | 4,868 | +974 | 0.00% | 138,508 |
| 2018-08-01 | 2018-07-30 | 28.812 | 3,894 | +1,947 | 0.00% | 112,195 |
| 2018-07-31 | 2018-07-27 | 29.788 | 1,947 | -974 | 0.00% | 57,998 |
| 2018-07-27 | 2018-07-25 | 28.864 | 2,921 | -1,947 | 0.00% | 84,311 |
| 2018-07-20 | 2018-07-18 | 28.299 | 4,868 | +974 | 0.00% | 137,758 |
| 2018-07-18 | 2018-07-16 | 29.223 | 3,894 | -974 | 0.00% | 113,795 |
| 2018-07-16 | 2018-07-12 | 27.272 | 4,868 | -5,841 | 0.00% | 132,758 |
| 2018-07-13 | 2018-07-11 | 26.142 | 10,709 | -9,735 | 0.00% | 279,951 |
| 2018-07-12 | 2018-07-10 | 25.371 | 20,444 | +973 | 0.00% | 518,691 |
| 2018-07-11 | 2018-07-09 | 26.450 | 19,471 | +6,815 | 0.00% | 515,005 |
| 2018-07-10 | 2018-07-06 | 26.347 | 12,656 | -4,868 | 0.00% | 333,449 |
| 2018-07-09 | 2018-07-05 | 24.960 | 17,524 | +974 | 0.00% | 437,406 |
| 2018-07-06 | 2018-07-04 | 25.371 | 16,550 | +9,735 | 0.00% | 419,895 |
| 2018-07-05 | 2018-07-03 | 27.374 | 6,815 | -5,841 | 0.00% | 186,556 |
| 2018-07-04 | 2018-06-29 | 27.682 | 12,656 | -9,735 | 0.00% | 350,349 |
| 2018-07-03 | 2018-06-28 | 25.936 | 22,391 | +10,709 | 0.00% | 580,738 |
| 2018-06-29 | 2018-06-27 | 27.272 | 11,682 | +8,761 | 0.00% | 318,586 |
| 2018-06-28 | 2018-06-26 | 30.559 | 2,921 | -1,947 | 0.00% | 89,261 |
| 2018-06-27 | 2018-06-25 | 27.837 | 4,868 | +3,894 | 0.00% | 135,508 |
| 2018-06-26 | 2018-06-22 | 27.991 | 974 | -4,867 | 0.00% | 27,263 |
| 2018-06-25 | 2018-06-21 | 26.963 | 5,841 | +5,841 | 0.00% | 157,493 |
| 2018-05-08 | 2018-05-04 | 18.804 | 0 | -957 | ||
| 2018-04-27 | 2018-04-25 | 18.909 | 957 | +957 | 0.00% | 18,096 |
| 2017-11-14 | 2017-11-10 | 16.569 | 0 | -957 | ||
| 2017-11-13 | 2017-11-09 | 15.545 | 957 | -4,786 | 0.00% | 14,876 |
| 2017-11-10 | 2017-11-08 | 15.378 | 5,743 | +4,786 | 0.00% | 88,314 |
| 2017-11-08 | 2017-11-06 | 15.399 | 957 | +957 | 0.00% | 14,736 |
| 2017-10-17 | 2017-10-13 | 11.533 | 0 | -957 | ||
| 2017-10-16 | 2017-10-12 | 11.241 | 957 | +957 | 0.00% | 10,757 |
| 2017-07-12 | 2017-07-10 | 10.468 | 0 | -4,786 | ||
| 2017-07-10 | 2017-07-06 | 10.739 | 4,786 | +4,786 | 0.00% | 51,398 |
| 2017-05-24 | 2017-05-22 | 11.074 | 0 | -957 | ||
| 2017-05-16 | 2017-05-12 | 12.232 | 957 | +957 | 0.00% | 11,706 |
| 2015-01-02 | 2014-12-29 | 10.749 | 0 | -897 | ||
| 2014-10-21 | 2014-10-17 | 12.489 | 897 | -897 | 0.00% | 11,203 |
| 2014-10-20 | 2014-10-16 | 12.333 | 1,794 | -8,071 | 0.00% | 22,125 |
| 2014-10-17 | 2014-10-15 | 11.976 | 9,865 | 0.00% | 118,142 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy