History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 489,000 | +0 | 0.03% | 39,975,750 |
| 2025-10-13 | 2025-10-09 | 85.200 | 489,000 | +0 | 0.03% | 41,662,800 |
| 2025-10-10 | 2025-10-08 | 91.050 | 489,000 | +26,000 | 0.03% | 44,523,450 |
| 2025-10-08 | 2025-10-03 | 87.500 | 463,000 | -2,000 | 0.03% | 40,512,500 |
| 2025-10-06 | 2025-10-02 | 85.700 | 465,000 | +21,000 | 0.03% | 39,850,500 |
| 2025-10-03 | 2025-09-30 | 80.000 | 444,000 | -43,000 | 0.03% | 35,520,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 487,000 | -21,000 | 0.03% | 35,112,700 |
| 2025-09-30 | 2025-09-26 | 68.250 | 508,000 | -14,000 | 0.03% | 34,671,000 |
| 2025-09-29 | 2025-09-25 | 66.250 | 522,000 | +2,000 | 0.03% | 34,582,500 |
| 2025-09-26 | 2025-09-24 | 63.250 | 520,000 | +84,000 | 0.03% | 32,890,000 |
| 2025-09-25 | 2025-09-23 | 60.900 | 436,000 | -19,000 | 0.03% | 26,552,400 |
| 2025-09-24 | 2025-09-22 | 62.450 | 455,000 | -11,000 | 0.03% | 28,414,750 |
| 2025-09-23 | 2025-09-19 | 60.300 | 466,000 | -4,000 | 0.03% | 28,099,800 |
| 2025-09-22 | 2025-09-18 | 57.950 | 470,000 | -99,000 | 0.03% | 27,236,500 |
| 2025-09-19 | 2025-09-17 | 53.350 | 569,000 | +23,000 | 0.03% | 30,356,150 |
| 2025-09-17 | 2025-09-15 | 52.150 | 546,000 | -63,000 | 0.03% | 28,473,900 |
| 2025-09-16 | 2025-09-12 | 50.900 | 609,000 | -51,000 | 0.04% | 30,998,100 |
| 2025-09-15 | 2025-09-11 | 50.200 | 660,000 | +46,000 | 0.04% | 33,132,000 |
| 2025-09-12 | 2025-09-10 | 47.980 | 614,000 | +77,000 | 0.04% | 29,459,720 |
| 2025-09-11 | 2025-09-09 | 47.020 | 537,000 | -32,000 | 0.03% | 25,249,740 |
| 2025-09-10 | 2025-09-08 | 47.100 | 569,000 | -36,000 | 0.03% | 26,799,900 |
| 2025-09-09 | 2025-09-05 | 47.580 | 605,000 | +56,000 | 0.03% | 28,785,900 |
| 2025-09-08 | 2025-09-04 | 45.680 | 549,000 | -232,000 | 0.03% | 25,078,320 |
| 2025-09-05 | 2025-09-03 | 48.300 | 781,000 | -65,000 | 0.05% | 37,722,300 |
| 2025-09-04 | 2025-09-02 | 49.220 | 846,000 | -53,000 | 0.05% | 41,640,120 |
| 2025-09-03 | 2025-09-01 | 52.100 | 899,000 | +38,000 | 0.05% | 46,837,900 |
| 2025-09-02 | 2025-08-29 | 53.800 | 861,000 | +25,000 | 0.05% | 46,321,800 |
| 2025-09-01 | 2025-08-28 | 57.200 | 836,000 | +89,000 | 0.05% | 47,819,200 |
| 2025-08-29 | 2025-08-27 | 52.750 | 747,000 | +32,000 | 0.04% | 39,404,250 |
| 2025-08-28 | 2025-08-26 | 53.200 | 715,000 | -18,000 | 0.04% | 38,038,000 |
| 2025-08-27 | 2025-08-25 | 54.300 | 733,000 | +10,000 | 0.04% | 39,801,900 |
| 2025-08-26 | 2025-08-22 | 56.000 | 723,000 | -170,000 | 0.04% | 40,488,000 |
| 2025-08-22 | 2025-08-20 | 47.560 | 893,000 | +115,000 | 0.05% | 42,471,080 |
| 2025-08-21 | 2025-08-19 | 46.620 | 778,000 | +11,000 | 0.04% | 36,270,360 |
| 2025-08-20 | 2025-08-18 | 48.120 | 767,000 | +356,000 | 0.04% | 36,908,040 |
| 2025-08-19 | 2025-08-15 | 51.300 | 411,000 | -452,000 | 0.02% | 21,084,300 |
| 2025-08-18 | 2025-08-14 | 48.760 | 863,000 | -37,000 | 0.05% | 42,079,880 |
| 2025-08-15 | 2025-08-13 | 47.320 | 900,000 | +68,000 | 0.05% | 42,588,000 |
| 2025-08-14 | 2025-08-12 | 44.680 | 832,000 | +33,000 | 0.05% | 37,173,760 |
| 2025-08-13 | 2025-08-11 | 42.380 | 799,000 | +103,000 | 0.05% | 33,861,620 |
| 2025-08-12 | 2025-08-08 | 44.000 | 696,000 | -88,000 | 0.04% | 30,624,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 784,000 | -6,000 | 0.05% | 35,107,520 |
| 2025-08-07 | 2025-08-05 | 43.380 | 790,000 | -421,000 | 0.05% | 34,270,200 |
| 2025-08-06 | 2025-08-04 | 42.880 | 1,211,000 | -15,000 | 0.07% | 51,927,680 |
| 2025-08-05 | 2025-08-01 | 39.450 | 1,226,000 | -200,000 | 0.07% | 48,365,700 |
| 2025-08-04 | 2025-07-31 | 40.600 | 1,426,000 | +67,000 | 0.08% | 57,895,600 |
| 2025-08-01 | 2025-07-30 | 40.000 | 1,359,000 | -26,000 | 0.08% | 54,360,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 1,385,000 | +271,000 | 0.08% | 58,654,750 |
| 2025-07-30 | 2025-07-28 | 42.200 | 1,114,000 | +467,000 | 0.06% | 47,010,800 |
| 2025-07-29 | 2025-07-25 | 42.600 | 647,000 | -36,000 | 0.04% | 27,562,200 |
| 2025-07-28 | 2025-07-24 | 39.050 | 683,000 | -11,000 | 0.04% | 26,671,150 |
| 2025-07-25 | 2025-07-23 | 36.500 | 694,000 | +2,000 | 0.04% | 25,331,000 |
| 2025-07-24 | 2025-07-22 | 37.000 | 692,000 | +79,000 | 0.04% | 25,604,000 |
| 2025-07-23 | 2025-07-21 | 35.850 | 613,000 | +95,000 | 0.04% | 21,976,050 |
| 2025-07-22 | 2025-07-18 | 35.700 | 518,000 | -13,000 | 0.03% | 18,492,600 |
| 2025-07-21 | 2025-07-17 | 35.950 | 531,000 | -1,000 | 0.03% | 19,089,450 |
| 2025-07-18 | 2025-07-16 | 35.250 | 532,000 | -8,000 | 0.03% | 18,753,000 |
| 2025-07-17 | 2025-07-15 | 35.150 | 540,000 | +5,000 | 0.03% | 18,981,000 |
| 2025-07-16 | 2025-07-14 | 35.200 | 535,000 | +14,000 | 0.03% | 18,832,000 |
| 2025-07-15 | 2025-07-11 | 35.400 | 521,000 | +6,000 | 0.03% | 18,443,400 |
| 2025-07-14 | 2025-07-10 | 34.000 | 515,000 | +45,000 | 0.03% | 17,510,000 |
| 2025-07-11 | 2025-07-09 | 34.150 | 470,000 | +1,000 | 0.03% | 16,050,500 |
| 2025-07-10 | 2025-07-08 | 35.700 | 469,000 | +119,000 | 0.03% | 16,743,300 |
| 2025-07-09 | 2025-07-07 | 35.150 | 350,000 | +50,000 | 0.02% | 12,302,500 |
| 2025-07-08 | 2025-07-04 | 35.650 | 300,000 | +7,000 | 0.02% | 10,695,000 |
| 2025-07-07 | 2025-07-03 | 34.050 | 293,000 | -10,000 | 0.02% | 9,976,650 |
| 2025-07-04 | 2025-07-02 | 33.650 | 303,000 | -55,000 | 0.02% | 10,195,950 |
| 2025-07-03 | 2025-06-30 | 34.700 | 358,000 | +10,000 | 0.02% | 12,422,600 |
| 2025-07-02 | 2025-06-27 | 34.950 | 348,000 | +3,000 | 0.02% | 12,162,600 |
| 2025-06-30 | 2025-06-26 | 35.300 | 345,000 | +24,000 | 0.02% | 12,178,500 |
| 2025-06-27 | 2025-06-25 | 35.550 | 321,000 | +169,000 | 0.02% | 11,411,550 |
| 2025-06-26 | 2025-06-24 | 34.050 | 152,000 | -19,000 | 0.01% | 5,175,600 |
| 2025-06-25 | 2025-06-23 | 34.200 | 171,000 | -49,000 | 0.01% | 5,848,200 |
| 2025-06-24 | 2025-06-20 | 32.750 | 220,000 | -77,000 | 0.01% | 7,205,000 |
| 2025-06-23 | 2025-06-19 | 32.200 | 297,000 | +70,000 | 0.02% | 9,563,400 |
| 2025-06-20 | 2025-06-18 | 31.500 | 227,000 | -114,000 | 0.01% | 7,150,500 |
| 2025-06-19 | 2025-06-17 | 31.000 | 341,000 | +3,000 | 0.02% | 10,571,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 338,000 | -78,000 | 0.02% | 10,140,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 416,000 | +4,000 | 0.02% | 12,355,200 |
| 2025-06-16 | 2025-06-12 | 29.850 | 412,000 | +5,000 | 0.02% | 12,298,200 |
| 2025-06-13 | 2025-06-11 | 30.850 | 407,000 | +3,000 | 0.02% | 12,555,950 |
| 2025-06-12 | 2025-06-10 | 31.500 | 404,000 | -27,000 | 0.02% | 12,726,000 |
| 2025-06-11 | 2025-06-09 | 32.500 | 431,000 | +16,000 | 0.02% | 14,007,500 |
| 2025-06-10 | 2025-06-06 | 31.700 | 415,000 | +10,000 | 0.02% | 13,155,500 |
| 2025-06-09 | 2025-06-05 | 32.000 | 405,000 | +29,000 | 0.02% | 12,960,000 |
| 2025-06-06 | 2025-06-04 | 30.700 | 376,000 | +72,000 | 0.02% | 11,543,200 |
| 2025-06-05 | 2025-06-03 | 30.900 | 304,000 | +75,000 | 0.02% | 9,393,600 |
| 2025-06-04 | 2025-06-02 | 30.750 | 229,000 | +1,000 | 0.01% | 7,041,750 |
| 2025-06-03 | 2025-05-30 | 31.600 | 228,000 | -191,000 | 0.01% | 7,204,800 |
| 2025-06-02 | 2025-05-29 | 32.550 | 419,000 | -18,000 | 0.02% | 13,638,450 |
| 2025-05-30 | 2025-05-28 | 30.700 | 437,000 | +3,000 | 0.03% | 13,415,900 |
| 2025-05-27 | 2025-05-23 | 30.800 | 434,000 | +212,000 | 0.03% | 13,367,200 |
| 2025-05-26 | 2025-05-22 | 31.000 | 222,000 | -4,000 | 0.01% | 6,882,000 |
| 2025-05-23 | 2025-05-21 | 31.350 | 226,000 | +7,000 | 0.01% | 7,085,100 |
| 2025-05-22 | 2025-05-20 | 31.250 | 219,000 | -7,000 | 0.01% | 6,843,750 |
| 2025-05-21 | 2025-05-19 | 30.950 | 226,000 | +3,000 | 0.01% | 6,994,700 |
| 2025-05-20 | 2025-05-16 | 29.900 | 223,000 | +14,000 | 0.01% | 6,667,700 |
| 2025-05-19 | 2025-05-15 | 30.300 | 209,000 | +7,000 | 0.01% | 6,332,700 |
| 2025-05-16 | 2025-05-14 | 31.300 | 202,000 | +15,000 | 0.01% | 6,322,600 |
| 2025-05-15 | 2025-05-13 | 31.600 | 187,000 | +2,000 | 0.01% | 5,909,200 |
| 2025-05-14 | 2025-05-12 | 33.000 | 185,000 | -8,000 | 0.01% | 6,105,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 193,000 | +3,000 | 0.01% | 6,262,850 |
| 2025-05-12 | 2025-05-08 | 35.250 | 190,000 | +2,000 | 0.01% | 6,697,500 |
| 2025-05-09 | 2025-05-07 | 35.200 | 188,000 | -3,000 | 0.01% | 6,617,600 |
| 2025-05-08 | 2025-05-06 | 36.300 | 191,000 | +8,000 | 0.01% | 6,933,300 |
| 2025-05-07 | 2025-05-02 | 36.350 | 183,000 | +10,000 | 0.01% | 6,652,050 |
| 2025-05-06 | 2025-04-30 | 35.450 | 173,000 | +2,000 | 0.01% | 6,132,850 |
| 2025-05-02 | 2025-04-29 | 34.950 | 171,000 | -3,000 | 0.01% | 5,976,450 |
| 2025-04-30 | 2025-04-28 | 34.550 | 174,000 | -1,000 | 0.01% | 6,011,700 |
| 2025-04-29 | 2025-04-25 | 34.350 | 175,000 | +26,000 | 0.01% | 6,011,250 |
| 2025-04-28 | 2025-04-24 | 36.650 | 149,000 | +15,000 | 0.01% | 5,460,850 |
| 2025-04-25 | 2025-04-23 | 37.600 | 134,000 | -6,000 | 0.01% | 5,038,400 |
| 2025-04-24 | 2025-04-22 | 38.050 | 140,000 | -1,000 | 0.01% | 5,327,000 |
| 2025-04-23 | 2025-04-17 | 36.150 | 141,000 | -1,000 | 0.01% | 5,097,150 |
| 2025-04-22 | 2025-04-16 | 35.000 | 142,000 | -20,000 | 0.01% | 4,970,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 162,000 | +19,000 | 0.01% | 5,637,600 |
| 2025-04-16 | 2025-04-14 | 35.950 | 143,000 | -14,000 | 0.01% | 5,140,850 |
| 2025-04-15 | 2025-04-11 | 34.450 | 157,000 | -24,000 | 0.01% | 5,408,650 |
| 2025-04-14 | 2025-04-10 | 30.200 | 181,000 | +17,000 | 0.01% | 5,466,200 |
| 2025-04-11 | 2025-04-09 | 29.500 | 164,000 | -15,000 | 0.01% | 4,838,000 |
| 2025-04-10 | 2025-04-08 | 27.300 | 179,000 | -15,000 | 0.01% | 4,886,700 |
| 2025-04-09 | 2025-04-07 | 25.750 | 194,000 | +4,000 | 0.01% | 4,995,500 |
| 2025-04-08 | 2025-04-03 | 30.800 | 190,000 | +6,000 | 0.01% | 5,852,000 |
| 2025-04-07 | 2025-04-02 | 31.450 | 184,000 | +3,000 | 0.01% | 5,786,800 |
| 2025-04-02 | 2025-03-31 | 31.050 | 181,000 | -7,000 | 0.01% | 5,620,050 |
| 2025-04-01 | 2025-03-28 | 32.500 | 188,000 | +6,000 | 0.01% | 6,110,000 |
| 2025-03-31 | 2025-03-27 | 33.350 | 182,000 | -6,000 | 0.01% | 6,069,700 |
| 2025-03-28 | 2025-03-26 | 32.650 | 188,000 | -5,000 | 0.01% | 6,138,200 |
| 2025-03-27 | 2025-03-25 | 32.650 | 193,000 | +4,000 | 0.01% | 6,301,450 |
| 2025-03-26 | 2025-03-24 | 34.800 | 189,000 | -25,000 | 0.01% | 6,577,200 |
| 2025-03-25 | 2025-03-21 | 34.400 | 214,000 | +21,000 | 0.01% | 7,361,600 |
| 2025-03-24 | 2025-03-20 | 36.750 | 193,000 | +14,000 | 0.01% | 7,092,750 |
| 2025-03-21 | 2025-03-19 | 37.900 | 179,000 | +7,000 | 0.01% | 6,784,100 |
| 2025-03-20 | 2025-03-18 | 38.550 | 172,000 | +15,000 | 0.01% | 6,630,600 |
| 2025-03-19 | 2025-03-17 | 37.800 | 157,000 | -50,000 | 0.01% | 5,934,600 |
| 2025-03-18 | 2025-03-14 | 37.400 | 207,000 | -8,000 | 0.01% | 7,741,800 |
| 2025-03-17 | 2025-03-13 | 36.550 | 215,000 | -671,000 | 0.01% | 7,858,250 |
| 2025-03-14 | 2025-03-12 | 37.100 | 886,000 | +35,000 | 0.05% | 32,870,600 |
| 2025-03-13 | 2025-03-11 | 38.700 | 851,000 | -20,000 | 0.05% | 32,933,700 |
| 2025-03-12 | 2025-03-10 | 36.800 | 871,000 | +33,000 | 0.05% | 32,052,800 |
| 2025-03-11 | 2025-03-07 | 38.000 | 838,000 | +659,000 | 0.05% | 31,844,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 179,000 | +32,000 | 0.01% | 6,623,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 147,000 | -2,000 | 0.01% | 5,336,100 |
| 2025-03-06 | 2025-03-04 | 33.800 | 149,000 | +9,000 | 0.01% | 5,036,200 |
| 2025-03-05 | 2025-03-03 | 33.400 | 140,000 | -19,000 | 0.01% | 4,676,000 |
| 2025-03-04 | 2025-02-28 | 34.300 | 159,000 | +34,000 | 0.01% | 5,453,700 |
| 2025-03-03 | 2025-02-27 | 37.150 | 125,000 | -18,000 | 0.01% | 4,643,750 |
| 2025-02-28 | 2025-02-26 | 38.600 | 143,000 | -49,000 | 0.01% | 5,519,800 |
| 2025-02-27 | 2025-02-25 | 38.750 | 192,000 | -1,000 | 0.01% | 7,440,000 |
| 2025-02-26 | 2025-02-24 | 41.450 | 193,000 | -77,000 | 0.01% | 7,999,850 |
| 2025-02-25 | 2025-02-21 | 40.300 | 270,000 | -297,000 | 0.02% | 10,881,000 |
| 2025-02-24 | 2025-02-20 | 36.900 | 567,000 | +249,000 | 0.03% | 20,922,300 |
| 2025-02-21 | 2025-02-19 | 38.300 | 318,000 | -253,000 | 0.02% | 12,179,400 |
| 2025-02-20 | 2025-02-18 | 31.150 | 571,000 | -103,000 | 0.03% | 17,786,650 |
| 2025-02-19 | 2025-02-17 | 30.050 | 674,000 | +128,000 | 0.04% | 20,253,700 |
| 2025-02-18 | 2025-02-14 | 25.650 | 546,000 | -77,000 | 0.03% | 14,004,900 |
| 2025-02-17 | 2025-02-13 | 26.300 | 623,000 | +11,000 | 0.04% | 16,384,900 |
| 2025-02-14 | 2025-02-12 | 27.750 | 612,000 | -3,000 | 0.04% | 16,983,000 |
| 2025-02-13 | 2025-02-11 | 25.950 | 615,000 | -25,000 | 0.04% | 15,959,250 |
| 2025-02-12 | 2025-02-10 | 27.350 | 640,000 | +163,000 | 0.04% | 17,504,000 |
| 2025-02-11 | 2025-02-07 | 26.450 | 477,000 | -593,000 | 0.03% | 12,616,650 |
| 2025-02-10 | 2025-02-06 | 27.200 | 1,070,000 | -43,000 | 0.06% | 29,104,000 |
| 2025-02-07 | 2025-02-05 | 25.300 | 1,113,000 | +162,000 | 0.06% | 28,158,900 |
| 2025-02-06 | 2025-02-04 | 25.800 | 951,000 | +423,000 | 0.06% | 24,535,800 |
| 2025-02-05 | 2025-02-03 | 22.900 | 528,000 | -20,000 | 0.03% | 12,091,200 |
| 2025-02-04 | 2025-01-28 | 22.850 | 548,000 | -387,000 | 0.03% | 12,521,800 |
| 2025-02-03 | 2025-01-24 | 24.150 | 935,000 | +348,000 | 0.05% | 22,580,250 |
| 2025-01-27 | 2025-01-23 | 23.600 | 587,000 | -424,000 | 0.03% | 13,853,200 |
| 2025-01-24 | 2025-01-22 | 23.500 | 1,011,000 | +18,000 | 0.06% | 23,758,500 |
| 2025-01-23 | 2025-01-21 | 24.000 | 993,000 | +494,000 | 0.06% | 23,832,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 499,000 | -60,000 | 0.03% | 11,801,350 |
| 2025-01-21 | 2025-01-17 | 24.400 | 559,000 | -7,000 | 0.03% | 13,639,600 |
| 2025-01-20 | 2025-01-16 | 23.250 | 566,000 | +1,000 | 0.03% | 13,159,500 |
| 2025-01-17 | 2025-01-15 | 22.350 | 565,000 | +14,000 | 0.03% | 12,627,750 |
| 2025-01-16 | 2025-01-14 | 22.350 | 551,000 | -8,000 | 0.03% | 12,314,850 |
| 2025-01-15 | 2025-01-13 | 21.550 | 559,000 | +2,000 | 0.03% | 12,046,450 |
| 2025-01-14 | 2025-01-10 | 20.850 | 557,000 | -6,000 | 0.03% | 11,613,450 |
| 2025-01-13 | 2025-01-09 | 20.550 | 563,000 | -2,000 | 0.03% | 11,569,650 |
| 2025-01-10 | 2025-01-08 | 20.100 | 565,000 | +1,000 | 0.03% | 11,356,500 |
| 2025-01-09 | 2025-01-07 | 20.750 | 564,000 | +42,000 | 0.03% | 11,703,000 |
| 2025-01-07 | 2025-01-03 | 19.980 | 522,000 | +7,000 | 0.03% | 10,429,560 |
| 2025-01-06 | 2025-01-02 | 20.200 | 515,000 | +16,000 | 0.03% | 10,403,000 |
| 2025-01-03 | 2024-12-31 | 21.650 | 499,000 | -49,000 | 0.03% | 10,803,350 |
| 2025-01-02 | 2024-12-27 | 22.300 | 548,000 | -31,000 | 0.03% | 12,220,400 |
| 2024-12-30 | 2024-12-24 | 21.150 | 579,000 | -2,000 | 0.03% | 12,245,850 |
| 2024-12-27 | 2024-12-20 | 21.450 | 581,000 | -42,000 | 0.03% | 12,462,450 |
| 2024-12-23 | 2024-12-19 | 20.500 | 623,000 | +6,000 | 0.04% | 12,771,500 |
| 2024-12-19 | 2024-12-17 | 20.050 | 617,000 | -46,000 | 0.04% | 12,370,850 |
| 2024-12-17 | 2024-12-13 | 20.400 | 663,000 | +5,000 | 0.04% | 13,525,200 |
| 2024-12-16 | 2024-12-12 | 21.150 | 658,000 | +30,000 | 0.04% | 13,916,700 |
| 2024-12-13 | 2024-12-11 | 20.750 | 628,000 | -1,000 | 0.04% | 13,031,000 |
| 2024-12-12 | 2024-12-10 | 20.900 | 629,000 | -56,000 | 0.04% | 13,146,100 |
| 2024-12-11 | 2024-12-09 | 21.400 | 685,000 | -5,000 | 0.04% | 14,659,000 |
| 2024-12-10 | 2024-12-06 | 20.550 | 690,000 | +56,000 | 0.04% | 14,179,500 |
| 2024-12-06 | 2024-12-04 | 20.050 | 634,000 | -25,000 | 0.04% | 12,711,700 |
| 2024-12-05 | 2024-12-03 | 20.400 | 659,000 | +2,000 | 0.04% | 13,443,600 |
| 2024-12-04 | 2024-12-02 | 20.650 | 657,000 | +1,000 | 0.04% | 13,567,050 |
| 2024-11-29 | 2024-11-27 | 20.400 | 656,000 | +8,000 | 0.04% | 13,382,400 |
| 2024-11-28 | 2024-11-26 | 19.420 | 648,000 | +21,000 | 0.04% | 12,584,160 |
| 2024-11-27 | 2024-11-25 | 19.940 | 627,000 | -36,000 | 0.04% | 12,502,380 |
| 2024-11-26 | 2024-11-22 | 20.350 | 663,000 | +92,000 | 0.04% | 13,492,050 |
| 2024-11-25 | 2024-11-21 | 22.000 | 571,000 | +6,000 | 0.03% | 12,562,000 |
| 2024-11-22 | 2024-11-20 | 21.150 | 565,000 | +5,000 | 0.03% | 11,949,750 |
| 2024-11-21 | 2024-11-19 | 20.950 | 560,000 | +7,000 | 0.03% | 11,732,000 |
| 2024-11-20 | 2024-11-18 | 20.750 | 553,000 | +33,000 | 0.03% | 11,474,750 |
| 2024-11-19 | 2024-11-15 | 20.950 | 520,000 | +56,000 | 0.03% | 10,894,000 |
| 2024-11-18 | 2024-11-14 | 21.250 | 464,000 | +26,000 | 0.03% | 9,860,000 |
| 2024-11-15 | 2024-11-13 | 23.050 | 438,000 | +1,000 | 0.03% | 10,095,900 |
| 2024-11-14 | 2024-11-12 | 23.200 | 437,000 | +22,000 | 0.03% | 10,138,400 |
| 2024-11-13 | 2024-11-11 | 24.550 | 415,000 | -15,000 | 0.02% | 10,188,250 |
| 2024-11-12 | 2024-11-08 | 22.900 | 430,000 | -38,000 | 0.03% | 9,847,000 |
| 2024-11-11 | 2024-11-07 | 23.200 | 468,000 | +29,000 | 0.03% | 10,857,600 |
| 2024-11-08 | 2024-11-06 | 22.450 | 439,000 | +5,000 | 0.03% | 9,855,550 |
| 2024-11-07 | 2024-11-05 | 22.500 | 434,000 | +8,000 | 0.03% | 9,765,000 |
| 2024-11-06 | 2024-11-04 | 21.050 | 426,000 | -3,000 | 0.02% | 8,967,300 |
| 2024-11-05 | 2024-11-01 | 20.850 | 429,000 | +5,000 | 0.02% | 8,944,650 |
| 2024-11-01 | 2024-10-30 | 21.650 | 424,000 | +10,000 | 0.02% | 9,179,600 |
| 2024-10-31 | 2024-10-29 | 22.700 | 414,000 | +5,000 | 0.02% | 9,397,800 |
| 2024-10-30 | 2024-10-28 | 23.100 | 409,000 | +10,000 | 0.02% | 9,447,900 |
| 2024-10-29 | 2024-10-25 | 23.100 | 399,000 | -14,000 | 0.02% | 9,216,900 |
| 2024-10-28 | 2024-10-24 | 22.250 | 413,000 | +1,000 | 0.02% | 9,189,250 |
| 2024-10-25 | 2024-10-23 | 22.900 | 412,000 | -102,000 | 0.02% | 9,434,800 |
| 2024-10-24 | 2024-10-22 | 23.350 | 514,000 | +16,000 | 0.03% | 12,001,900 |
| 2024-10-23 | 2024-10-21 | 23.300 | 498,000 | +125,000 | 0.03% | 11,603,400 |
| 2024-10-22 | 2024-10-18 | 23.700 | 373,000 | -25,000 | 0.02% | 8,840,100 |
| 2024-10-21 | 2024-10-17 | 21.200 | 398,000 | -18,000 | 0.02% | 8,437,600 |
| 2024-10-18 | 2024-10-16 | 21.850 | 416,000 | -2,000 | 0.02% | 9,089,600 |
| 2024-10-17 | 2024-10-15 | 21.850 | 418,000 | +33,000 | 0.02% | 9,133,300 |
| 2024-10-16 | 2024-10-14 | 23.150 | 385,000 | -38,000 | 0.02% | 8,912,750 |
| 2024-10-15 | 2024-10-10 | 23.600 | 423,000 | +7,000 | 0.02% | 9,982,800 |
| 2024-10-14 | 2024-10-09 | 24.100 | 416,000 | -370,000 | 0.02% | 10,025,600 |
| 2024-10-10 | 2024-10-08 | 25.000 | 786,000 | +39,000 | 0.05% | 19,650,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 747,000 | -5,000 | 0.04% | 24,314,850 |
| 2024-10-08 | 2024-10-04 | 28.000 | 752,000 | +290,000 | 0.04% | 21,056,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 462,000 | -107,000 | 0.03% | 9,979,200 |
| 2024-10-04 | 2024-10-02 | 22.700 | 569,000 | -6,000 | 0.03% | 12,916,300 |
| 2024-10-03 | 2024-09-30 | 20.900 | 575,000 | -379,000 | 0.03% | 12,017,500 |
| 2024-10-02 | 2024-09-27 | 19.020 | 954,000 | +8,000 | 0.06% | 18,145,080 |
| 2024-09-30 | 2024-09-26 | 18.100 | 946,000 | +8,000 | 0.06% | 17,122,600 |
| 2024-09-27 | 2024-09-25 | 17.180 | 938,000 | +4,000 | 0.05% | 16,114,840 |
| 2024-09-26 | 2024-09-24 | 17.020 | 934,000 | +58,000 | 0.05% | 15,896,680 |
| 2024-09-25 | 2024-09-23 | 16.080 | 876,000 | +20,000 | 0.05% | 14,086,080 |
| 2024-09-24 | 2024-09-20 | 16.300 | 856,000 | -18,000 | 0.05% | 13,952,800 |
| 2024-09-23 | 2024-09-19 | 16.060 | 874,000 | +382,000 | 0.05% | 14,036,440 |
| 2024-09-16 | 2024-09-12 | 15.440 | 492,000 | -5,000 | 0.03% | 7,596,480 |
| 2024-09-13 | 2024-09-11 | 15.220 | 497,000 | +5,000 | 0.03% | 7,564,340 |
| 2024-09-10 | 2024-09-05 | 16.140 | 492,000 | -53,000 | 0.03% | 7,940,880 |
| 2024-09-09 | 2024-09-04 | 16.240 | 545,000 | +10,000 | 0.03% | 8,850,800 |
| 2024-09-04 | 2024-09-02 | 16.700 | 535,000 | +3,000 | 0.03% | 8,934,500 |
| 2024-09-03 | 2024-08-30 | 17.000 | 532,000 | +14,000 | 0.03% | 9,044,000 |
| 2024-09-02 | 2024-08-29 | 17.060 | 518,000 | +1,000 | 0.03% | 8,837,080 |
| 2024-08-30 | 2024-08-28 | 16.860 | 517,000 | +3,000 | 0.03% | 8,716,620 |
| 2024-08-28 | 2024-08-26 | 17.300 | 514,000 | +2,000 | 0.03% | 8,892,200 |
| 2024-08-27 | 2024-08-23 | 16.980 | 512,000 | +4,000 | 0.03% | 8,693,760 |
| 2024-08-26 | 2024-08-22 | 16.800 | 508,000 | -226,000 | 0.03% | 8,534,400 |
| 2024-08-23 | 2024-08-21 | 17.100 | 734,000 | +2,000 | 0.04% | 12,551,400 |
| 2024-08-22 | 2024-08-20 | 17.300 | 732,000 | +19,000 | 0.04% | 12,663,600 |
| 2024-08-21 | 2024-08-19 | 17.940 | 713,000 | +12,000 | 0.04% | 12,791,220 |
| 2024-08-20 | 2024-08-16 | 18.020 | 701,000 | +8,000 | 0.04% | 12,632,020 |
| 2024-08-19 | 2024-08-15 | 18.480 | 693,000 | +13,000 | 0.04% | 12,806,640 |
| 2024-08-15 | 2024-08-13 | 18.380 | 680,000 | -32,000 | 0.04% | 12,498,400 |
| 2024-08-14 | 2024-08-12 | 17.980 | 712,000 | +32,000 | 0.04% | 12,801,760 |
| 2024-08-13 | 2024-08-09 | 18.080 | 680,000 | -3,000 | 0.04% | 12,294,400 |
| 2024-08-09 | 2024-08-07 | 19.420 | 683,000 | -24,000 | 0.04% | 13,263,860 |
| 2024-08-08 | 2024-08-06 | 18.900 | 707,000 | +2,000 | 0.04% | 13,362,300 |
| 2024-08-07 | 2024-08-05 | 18.700 | 705,000 | -20,000 | 0.04% | 13,183,500 |
| 2024-08-06 | 2024-08-02 | 19.340 | 725,000 | +51,000 | 0.04% | 14,021,500 |
| 2024-07-31 | 2024-07-29 | 20.050 | 674,000 | -21,000 | 0.04% | 13,513,700 |
| 2024-07-30 | 2024-07-26 | 20.550 | 695,000 | -19,000 | 0.04% | 14,282,250 |
| 2024-07-29 | 2024-07-25 | 20.200 | 714,000 | +25,000 | 0.04% | 14,422,800 |
| 2024-07-25 | 2024-07-23 | 21.950 | 689,000 | +16,000 | 0.04% | 15,123,550 |
| 2024-07-24 | 2024-07-22 | 23.600 | 673,000 | -43,000 | 0.04% | 15,882,800 |
| 2024-07-23 | 2024-07-19 | 23.600 | 716,000 | +21,000 | 0.04% | 16,897,600 |
| 2024-07-19 | 2024-07-17 | 22.200 | 695,000 | -4,000 | 0.04% | 15,429,000 |
| 2024-07-17 | 2024-07-15 | 22.950 | 699,000 | -1,000 | 0.04% | 16,042,050 |
| 2024-07-16 | 2024-07-12 | 22.500 | 700,000 | +9,000 | 0.04% | 15,750,000 |
| 2024-07-15 | 2024-07-11 | 22.900 | 691,000 | -9,000 | 0.04% | 15,823,900 |
| 2024-07-12 | 2024-07-10 | 22.650 | 700,000 | -59,000 | 0.04% | 15,855,000 |
| 2024-07-11 | 2024-07-09 | 22.800 | 759,000 | -153,000 | 0.04% | 17,305,200 |
| 2024-07-10 | 2024-07-08 | 21.150 | 912,000 | -23,000 | 0.05% | 19,288,800 |
| 2024-07-05 | 2024-07-03 | 21.250 | 935,000 | +71,000 | 0.05% | 19,868,750 |
| 2024-07-04 | 2024-07-02 | 20.900 | 864,000 | +25,000 | 0.05% | 18,057,600 |
| 2024-07-03 | 2024-06-28 | 22.050 | 839,000 | -2,000 | 0.05% | 18,499,950 |
| 2024-07-02 | 2024-06-27 | 21.950 | 841,000 | +20,000 | 0.05% | 18,459,950 |
| 2024-06-28 | 2024-06-26 | 22.800 | 821,000 | +40,000 | 0.05% | 18,718,800 |
| 2024-06-27 | 2024-06-25 | 21.850 | 781,000 | -54,000 | 0.05% | 17,064,850 |
| 2024-06-26 | 2024-06-24 | 23.300 | 835,000 | +27,000 | 0.05% | 19,455,500 |
| 2024-06-25 | 2024-06-21 | 24.550 | 808,000 | -4,000 | 0.05% | 19,836,400 |
| 2024-06-24 | 2024-06-20 | 24.600 | 812,000 | +3,000 | 0.05% | 19,975,200 |
| 2024-06-21 | 2024-06-19 | 24.500 | 809,000 | -9,000 | 0.05% | 19,820,500 |
| 2024-06-20 | 2024-06-18 | 24.400 | 818,000 | +84,000 | 0.05% | 19,959,200 |
| 2024-06-19 | 2024-06-17 | 23.500 | 734,000 | -58,000 | 0.04% | 17,249,000 |
| 2024-06-18 | 2024-06-14 | 23.250 | 792,000 | -71,000 | 0.05% | 18,414,000 |
| 2024-06-17 | 2024-06-13 | 23.550 | 863,000 | +1,000 | 0.05% | 20,323,650 |
| 2024-06-14 | 2024-06-12 | 22.350 | 862,000 | -12,000 | 0.05% | 19,265,700 |
| 2024-06-13 | 2024-06-11 | 22.650 | 874,000 | -24,000 | 0.05% | 19,796,100 |
| 2024-06-12 | 2024-06-07 | 22.450 | 898,000 | +23,000 | 0.05% | 20,160,100 |
| 2024-06-11 | 2024-06-06 | 22.550 | 875,000 | +256,000 | 0.05% | 19,731,250 |
| 2024-06-07 | 2024-06-05 | 20.900 | 619,000 | +55,000 | 0.04% | 12,937,100 |
| 2024-06-05 | 2024-06-03 | 20.250 | 564,000 | -32,000 | 0.03% | 11,421,000 |
| 2024-06-04 | 2024-05-31 | 19.566 | 596,000 | +32,000 | 0.03% | 11,661,584 |
| 2024-06-03 | 2024-05-30 | 20.323 | 564,000 | -61,633 | 0.03% | 11,462,087 |
| 2024-05-30 | 2024-05-28 | 20.071 | 625,633 | -37,677 | 0.04% | 12,556,895 |
| 2024-05-27 | 2024-05-23 | 18.457 | 663,310 | -2,975 | 0.04% | 12,242,699 |
| 2024-05-24 | 2024-05-22 | 19.385 | 666,285 | -77,336 | 0.04% | 12,915,849 |
| 2024-05-23 | 2024-05-21 | 18.780 | 743,621 | -30,736 | 0.04% | 13,964,997 |
| 2024-05-22 | 2024-05-20 | 19.324 | 774,357 | -111,048 | 0.05% | 14,963,951 |
| 2024-05-21 | 2024-05-17 | 19.425 | 885,405 | -99,149 | 0.05% | 17,199,182 |
| 2024-05-17 | 2024-05-14 | 17.711 | 984,554 | -99,150 | 0.06% | 17,437,073 |
| 2024-05-16 | 2024-05-13 | 18.013 | 1,083,704 | +78,328 | 0.06% | 19,520,982 |
| 2024-05-14 | 2024-05-10 | 18.175 | 1,005,376 | -83,285 | 0.06% | 18,272,284 |
| 2024-05-13 | 2024-05-09 | 17.186 | 1,088,661 | +59,489 | 0.06% | 18,709,914 |
| 2024-05-09 | 2024-05-07 | 16.238 | 1,029,172 | -4,957 | 0.06% | 16,711,806 |
| 2024-05-08 | 2024-05-06 | 16.278 | 1,034,129 | +991 | 0.06% | 16,834,018 |
| 2024-05-07 | 2024-05-03 | 16.238 | 1,033,138 | -1,983 | 0.06% | 16,776,206 |
| 2024-05-06 | 2024-05-02 | 16.057 | 1,035,121 | -991 | 0.06% | 16,620,486 |
| 2024-05-02 | 2024-04-29 | 15.855 | 1,036,112 | +5,949 | 0.06% | 16,427,398 |
| 2024-04-30 | 2024-04-26 | 15.593 | 1,030,163 | -992 | 0.06% | 16,062,938 |
| 2024-04-25 | 2024-04-23 | 14.402 | 1,031,155 | -3,966 | 0.06% | 14,851,205 |
| 2024-04-22 | 2024-04-18 | 14.866 | 1,035,121 | +992 | 0.06% | 15,388,566 |
| 2024-04-15 | 2024-04-11 | 15.492 | 1,034,129 | +991 | 0.06% | 16,020,478 |
| 2024-04-12 | 2024-04-10 | 15.714 | 1,033,138 | +2,975 | 0.06% | 16,234,366 |
| 2024-04-09 | 2024-04-05 | 15.129 | 1,030,163 | +7,932 | 0.06% | 15,584,998 |
| 2024-04-03 | 2024-03-28 | 15.391 | 1,022,231 | +6,940 | 0.06% | 15,733,057 |
| 2024-03-26 | 2024-03-22 | 15.915 | 1,015,291 | -16,855 | 0.06% | 16,158,724 |
| 2024-03-14 | 2024-03-12 | 17.590 | 1,032,146 | -2,975 | 0.06% | 18,155,038 |
| 2024-03-12 | 2024-03-08 | 17.126 | 1,035,121 | -39,659 | 0.06% | 17,727,127 |
| 2024-03-07 | 2024-03-05 | 16.601 | 1,074,780 | +39,659 | 0.06% | 17,842,633 |
| 2024-03-06 | 2024-03-04 | 17.327 | 1,035,121 | +992 | 0.06% | 17,935,927 |
| 2024-03-05 | 2024-03-01 | 17.025 | 1,034,129 | +2,974 | 0.06% | 17,605,838 |
| 2024-03-04 | 2024-02-29 | 16.944 | 1,031,155 | +60,482 | 0.06% | 17,472,006 |
| 2024-02-29 | 2024-02-27 | 17.509 | 970,673 | +6,940 | 0.06% | 16,995,432 |
| 2024-02-23 | 2024-02-21 | 16.278 | 963,733 | -9,915 | 0.06% | 15,688,080 |
| 2024-02-22 | 2024-02-20 | 15.956 | 973,648 | +32,719 | 0.06% | 15,535,241 |
| 2024-02-19 | 2024-02-15 | 15.794 | 940,929 | +992 | 0.06% | 14,861,346 |
| 2024-02-01 | 2024-01-30 | 15.149 | 939,937 | -19,830 | 0.06% | 14,238,958 |
| 2024-01-31 | 2024-01-29 | 16.319 | 959,767 | +9,915 | 0.06% | 15,662,240 |
| 2024-01-29 | 2024-01-25 | 17.146 | 949,852 | +9,915 | 0.06% | 16,285,999 |
| 2024-01-24 | 2024-01-22 | 16.137 | 939,937 | +2,974 | 0.06% | 15,167,998 |
| 2024-01-18 | 2024-01-16 | 18.921 | 936,963 | +992 | 0.06% | 17,728,207 |
| 2024-01-17 | 2024-01-15 | 19.304 | 935,971 | -992 | 0.05% | 18,068,157 |
| 2024-01-16 | 2024-01-12 | 18.639 | 936,963 | -4,957 | 0.06% | 17,463,607 |
| 2024-01-12 | 2024-01-10 | 17.791 | 941,920 | +991 | 0.06% | 16,757,998 |
| 2024-01-11 | 2024-01-09 | 18.376 | 940,929 | -3,966 | 0.06% | 17,290,787 |
| 2024-01-10 | 2024-01-08 | 18.376 | 944,895 | +1,983 | 0.06% | 17,363,668 |
| 2024-01-09 | 2024-01-05 | 18.659 | 942,912 | -1,983 | 0.06% | 17,593,508 |
| 2024-01-05 | 2024-01-03 | 18.195 | 944,895 | -991 | 0.06% | 17,192,128 |
| 2024-01-04 | 2024-01-02 | 18.679 | 945,886 | +1,983 | 0.06% | 17,668,078 |
| 2024-01-03 | 2023-12-29 | 19.042 | 943,903 | -41,643 | 0.06% | 17,973,758 |
| 2024-01-02 | 2023-12-28 | 18.820 | 985,546 | -991 | 0.06% | 18,548,042 |
| 2023-12-22 | 2023-12-20 | 18.215 | 986,537 | -992 | 0.06% | 17,969,693 |
| 2023-12-21 | 2023-12-19 | 17.953 | 987,529 | +992 | 0.06% | 17,728,802 |
| 2023-12-19 | 2023-12-15 | 18.881 | 986,537 | -992 | 0.06% | 18,626,393 |
| 2023-12-18 | 2023-12-14 | 17.832 | 987,529 | -12,889 | 0.06% | 17,609,282 |
| 2023-12-12 | 2023-12-08 | 17.005 | 1,000,418 | +9,915 | 0.06% | 17,011,735 |
| 2023-12-08 | 2023-12-06 | 17.549 | 990,503 | +5,949 | 0.06% | 17,382,594 |
| 2023-12-05 | 2023-12-01 | 17.509 | 984,554 | -45,609 | 0.06% | 17,238,473 |
| 2023-12-01 | 2023-11-29 | 18.235 | 1,030,163 | +83,285 | 0.06% | 18,785,117 |
| 2023-11-27 | 2023-11-23 | 18.800 | 946,878 | +11,898 | 0.06% | 17,801,208 |
| 2023-11-20 | 2023-11-16 | 18.396 | 934,980 | +36,686 | 0.05% | 17,200,327 |
| 2023-11-17 | 2023-11-15 | 19.304 | 898,294 | -2,975 | 0.05% | 17,340,834 |
| 2023-11-16 | 2023-11-14 | 18.719 | 901,269 | -50,566 | 0.05% | 16,871,043 |
| 2023-11-14 | 2023-11-10 | 17.105 | 951,835 | +89,234 | 0.06% | 16,281,599 |
| 2023-11-13 | 2023-11-09 | 20.323 | 862,601 | +992 | 0.05% | 17,530,510 |
| 2023-11-10 | 2023-11-08 | 20.525 | 861,609 | +991 | 0.05% | 17,684,150 |
| 2023-11-09 | 2023-11-07 | 20.676 | 860,618 | +1,983 | 0.05% | 17,794,010 |
| 2023-11-08 | 2023-11-06 | 21.281 | 858,635 | +44,618 | 0.05% | 18,272,610 |
| 2023-11-07 | 2023-11-03 | 20.373 | 814,017 | -2,975 | 0.05% | 16,584,195 |
| 2023-11-03 | 2023-11-01 | 19.304 | 816,992 | -1,983 | 0.05% | 15,771,365 |
| 2023-11-02 | 2023-10-31 | 19.365 | 818,975 | +1,983 | 0.05% | 15,859,205 |
| 2023-11-01 | 2023-10-30 | 19.930 | 816,992 | +10,907 | 0.05% | 16,282,245 |
| 2023-10-31 | 2023-10-27 | 18.981 | 806,085 | -15,864 | 0.05% | 15,300,654 |
| 2023-10-30 | 2023-10-26 | 18.275 | 821,949 | +19,830 | 0.05% | 15,021,476 |
| 2023-10-26 | 2023-10-24 | 18.679 | 802,119 | -4,958 | 0.05% | 14,982,674 |
| 2023-10-20 | 2023-10-18 | 19.627 | 807,077 | +99,150 | 0.05% | 15,840,444 |
| 2023-10-19 | 2023-10-17 | 19.849 | 707,927 | +99,149 | 0.04% | 14,051,514 |
| 2023-10-17 | 2023-10-13 | 20.051 | 608,778 | +99,150 | 0.04% | 12,206,323 |
| 2023-10-16 | 2023-10-12 | 20.272 | 509,628 | +102,124 | 0.03% | 10,331,393 |
| 2023-10-13 | 2023-10-11 | 20.474 | 407,504 | -9,915 | 0.02% | 8,343,292 |
| 2023-10-03 | 2023-09-28 | 19.385 | 417,419 | -4,958 | 0.02% | 8,091,614 |
| 2023-09-27 | 2023-09-25 | 19.264 | 422,377 | -8,923 | 0.02% | 8,136,604 |
| 2023-09-26 | 2023-09-22 | 19.627 | 431,300 | -32,720 | 0.03% | 8,465,095 |
| 2023-09-22 | 2023-09-20 | 19.486 | 464,020 | -2,974 | 0.03% | 9,041,768 |
| 2023-09-19 | 2023-09-15 | 20.222 | 466,994 | -20,821 | 0.03% | 9,443,549 |
| 2023-09-13 | 2023-09-11 | 20.373 | 487,815 | -1,983 | 0.03% | 9,938,391 |
| 2023-09-04 | 2023-08-30 | 20.525 | 489,798 | +991 | 0.03% | 10,052,891 |
| 2023-08-15 | 2023-08-11 | 20.978 | 488,807 | -53,541 | 0.03% | 10,254,401 |
| 2023-08-11 | 2023-08-09 | 23.197 | 542,348 | +4,958 | 0.03% | 12,581,007 |
| 2023-08-09 | 2023-08-07 | 23.651 | 537,390 | +31,728 | 0.03% | 12,709,895 |
| 2023-08-07 | 2023-08-03 | 25.618 | 505,662 | +1,983 | 0.03% | 12,953,990 |
| 2023-08-04 | 2023-08-02 | 25.719 | 503,679 | +10,906 | 0.04% | 12,953,990 |
| 2023-08-03 | 2023-08-01 | 26.324 | 492,773 | +992 | 0.04% | 12,971,702 |
| 2023-08-02 | 2023-07-31 | 26.626 | 491,781 | -18,839 | 0.04% | 13,094,388 |
| 2023-08-01 | 2023-07-28 | 27.181 | 510,620 | +40,651 | 0.04% | 13,879,254 |
| 2023-07-31 | 2023-07-27 | 26.021 | 469,969 | +2,975 | 0.04% | 12,229,212 |
| 2023-07-28 | 2023-07-26 | 26.021 | 466,994 | +42,634 | 0.04% | 12,151,798 |
| 2023-07-26 | 2023-07-24 | 25.013 | 424,360 | +33,711 | 0.03% | 10,614,405 |
| 2023-07-25 | 2023-07-21 | 25.517 | 390,649 | +11,898 | 0.03% | 9,968,201 |
| 2023-07-24 | 2023-07-20 | 25.769 | 378,751 | +5,949 | 0.03% | 9,760,099 |
| 2023-07-19 | 2023-07-14 | 28.291 | 372,802 | -1,983 | 0.03% | 10,546,798 |
| 2023-07-18 | 2023-07-13 | 27.635 | 374,785 | -2,975 | 0.03% | 10,357,199 |
| 2023-07-12 | 2023-07-10 | 26.879 | 377,760 | -14,872 | 0.03% | 10,153,662 |
| 2023-07-05 | 2023-07-03 | 27.383 | 392,632 | -9,915 | 0.03% | 10,751,401 |
| 2023-07-03 | 2023-06-29 | 25.467 | 402,547 | -5,949 | 0.03% | 10,251,502 |
| 2023-06-30 | 2023-06-28 | 24.962 | 408,496 | +54,532 | 0.03% | 10,197,003 |
| 2023-06-29 | 2023-06-27 | 25.315 | 353,964 | +143,767 | 0.03% | 8,960,709 |
| 2023-06-27 | 2023-06-23 | 25.063 | 210,197 | +5,949 | 0.02% | 5,268,202 |
| 2023-06-26 | 2023-06-21 | 25.517 | 204,248 | +9,915 | 0.02% | 5,211,802 |
| 2023-06-23 | 2023-06-20 | 26.475 | 194,333 | -79,320 | 0.01% | 5,145,000 |
| 2023-06-21 | 2023-06-19 | 27.585 | 273,653 | +9,915 | 0.02% | 7,548,612 |
| 2023-06-20 | 2023-06-16 | 28.139 | 263,738 | +48,584 | 0.02% | 7,421,410 |
| 2023-06-19 | 2023-06-15 | 27.988 | 215,154 | +43,625 | 0.02% | 6,021,739 |
| 2023-06-15 | 2023-06-13 | 27.282 | 171,529 | -991 | 0.01% | 4,679,661 |
| 2023-06-09 | 2023-06-07 | 27.080 | 172,520 | -4,958 | 0.01% | 4,671,897 |
| 2023-06-08 | 2023-06-06 | 25.668 | 177,478 | +3,966 | 0.01% | 4,555,561 |
| 2023-06-07 | 2023-06-05 | 26.626 | 173,512 | -1,983 | 0.01% | 4,620,011 |
| 2023-06-06 | 2023-06-02 | 26.223 | 175,495 | -991 | 0.01% | 4,602,011 |
| 2023-06-05 | 2023-06-01 | 25.265 | 176,486 | +991 | 0.01% | 4,458,898 |
| 2023-06-01 | 2023-05-30 | 26.021 | 175,495 | -19,829 | 0.01% | 4,566,611 |
| 2023-05-29 | 2023-05-24 | 25.971 | 195,324 | +4,957 | 0.02% | 5,072,737 |
| 2023-05-25 | 2023-05-23 | 26.223 | 190,367 | +6,940 | 0.01% | 4,992,000 |
| 2023-05-24 | 2023-05-22 | 27.484 | 183,427 | +1,983 | 0.01% | 5,041,262 |
| 2023-05-22 | 2023-05-18 | 27.736 | 181,444 | +8,924 | 0.01% | 5,032,512 |
| 2023-05-19 | 2023-05-17 | 25.870 | 172,520 | -19,830 | 0.01% | 4,463,097 |
| 2023-05-17 | 2023-05-15 | 26.727 | 192,350 | +1,983 | 0.01% | 5,141,000 |
| 2023-05-16 | 2023-05-12 | 26.173 | 190,367 | +14,872 | 0.01% | 4,982,400 |
| 2023-05-15 | 2023-05-11 | 28.190 | 175,495 | +48,584 | 0.01% | 4,947,162 |
| 2023-05-12 | 2023-05-10 | 28.139 | 126,911 | +991 | 0.01% | 3,571,190 |
| 2023-05-11 | 2023-05-09 | 28.291 | 125,920 | +992 | 0.01% | 3,562,354 |
| 2023-05-10 | 2023-05-08 | 29.047 | 124,928 | +9,915 | 0.01% | 3,628,790 |
| 2023-05-09 | 2023-05-05 | 30.560 | 115,013 | -32,720 | 0.01% | 3,514,788 |
| 2023-05-08 | 2023-05-04 | 31.619 | 147,733 | +1,983 | 0.01% | 4,671,158 |
| 2023-05-04 | 2023-05-02 | 32.073 | 145,750 | +4,958 | 0.01% | 4,674,608 |
| 2023-05-02 | 2023-04-27 | 32.678 | 140,792 | -9,915 | 0.01% | 4,600,791 |
| 2023-04-28 | 2023-04-26 | 35.905 | 150,707 | +20,821 | 0.01% | 5,411,192 |
| 2023-04-26 | 2023-04-24 | 36.208 | 129,886 | +992 | 0.01% | 4,702,906 |
| 2023-04-24 | 2023-04-20 | 37.822 | 128,894 | +2,974 | 0.01% | 4,874,988 |
| 2023-04-20 | 2023-04-18 | 37.519 | 125,920 | +992 | 0.01% | 4,724,406 |
| 2023-04-19 | 2023-04-17 | 38.276 | 124,928 | -1,983 | 0.01% | 4,781,687 |
| 2023-04-14 | 2023-04-12 | 37.116 | 126,911 | +991 | 0.01% | 4,710,387 |
| 2023-04-13 | 2023-04-11 | 35.905 | 125,920 | -148,724 | 0.01% | 4,521,206 |
| 2023-04-12 | 2023-04-06 | 37.923 | 274,644 | +38,668 | 0.02% | 10,415,197 |
| 2023-04-11 | 2023-04-04 | 36.611 | 235,976 | +91,218 | 0.02% | 8,639,408 |
| 2023-04-06 | 2023-04-03 | 37.065 | 144,758 | +54,532 | 0.01% | 5,365,491 |
| 2023-04-04 | 2023-03-31 | 35.048 | 90,226 | -4,958 | 0.01% | 3,162,249 |
| 2023-03-31 | 2023-03-29 | 35.099 | 95,184 | -991 | 0.01% | 3,340,817 |
| 2023-03-30 | 2023-03-28 | 34.191 | 96,175 | +5,949 | 0.01% | 3,288,300 |
| 2023-03-29 | 2023-03-27 | 34.493 | 90,226 | +991 | 0.01% | 3,112,199 |
| 2023-03-27 | 2023-03-23 | 35.552 | 89,235 | -991 | 0.01% | 3,172,516 |
| 2023-03-24 | 2023-03-22 | 35.099 | 90,226 | -992 | 0.01% | 3,166,799 |
| 2023-03-22 | 2023-03-20 | 33.989 | 91,218 | -31,727 | 0.01% | 3,100,416 |
| 2023-03-21 | 2023-03-17 | 34.998 | 122,945 | -176,486 | 0.01% | 4,302,787 |
| 2023-03-20 | 2023-03-16 | 32.073 | 299,431 | -992 | 0.02% | 9,603,586 |
| 2023-03-17 | 2023-03-15 | 33.182 | 300,423 | -102,124 | 0.02% | 9,968,702 |
| 2023-03-16 | 2023-03-14 | 32.880 | 402,547 | -1,983 | 0.03% | 13,235,603 |
| 2023-03-15 | 2023-03-13 | 32.426 | 404,530 | +992 | 0.03% | 13,117,203 |
| 2023-03-13 | 2023-03-09 | 33.182 | 403,538 | +991 | 0.03% | 13,390,287 |
| 2023-03-10 | 2023-03-08 | 32.829 | 402,547 | -48,583 | 0.03% | 13,215,303 |
| 2023-03-09 | 2023-03-07 | 33.283 | 451,130 | -48,583 | 0.03% | 15,014,995 |
| 2023-03-07 | 2023-03-03 | 33.888 | 499,713 | -2,975 | 0.04% | 16,934,386 |
| 2023-03-03 | 2023-03-01 | 32.678 | 502,688 | -11,898 | 0.04% | 16,426,804 |
| 2023-03-02 | 2023-02-28 | 30.308 | 514,586 | +992 | 0.04% | 15,595,955 |
| 2023-03-01 | 2023-02-27 | 30.358 | 513,594 | +4,957 | 0.04% | 15,591,790 |
| 2023-02-28 | 2023-02-24 | 31.064 | 508,637 | -3,966 | 0.04% | 15,800,404 |
| 2023-02-24 | 2023-02-22 | 31.266 | 512,603 | +1,983 | 0.04% | 16,027,005 |
| 2023-02-23 | 2023-02-21 | 31.367 | 510,620 | -6,940 | 0.04% | 16,016,505 |
| 2023-02-22 | 2023-02-20 | 31.115 | 517,560 | +991 | 0.04% | 16,103,690 |
| 2023-02-21 | 2023-02-17 | 30.812 | 516,569 | -44,617 | 0.04% | 15,916,556 |
| 2023-02-20 | 2023-02-16 | 30.812 | 561,186 | +991 | 0.04% | 17,291,297 |
| 2023-02-17 | 2023-02-15 | 32.123 | 560,195 | -61,472 | 0.04% | 17,995,263 |
| 2023-02-16 | 2023-02-14 | 30.762 | 621,667 | -992 | 0.05% | 19,123,492 |
| 2023-02-15 | 2023-02-13 | 31.064 | 622,659 | +4,958 | 0.05% | 19,342,407 |
| 2023-02-14 | 2023-02-10 | 30.610 | 617,701 | +7,932 | 0.05% | 18,908,041 |
| 2023-02-13 | 2023-02-09 | 32.174 | 609,769 | -8,924 | 0.05% | 19,618,489 |
| 2023-02-10 | 2023-02-08 | 31.014 | 618,693 | -2,974 | 0.05% | 19,188,007 |
| 2023-02-09 | 2023-02-07 | 30.156 | 621,667 | +6,940 | 0.05% | 18,747,292 |
| 2023-02-08 | 2023-02-06 | 30.812 | 614,727 | +5,949 | 0.05% | 18,941,006 |
| 2023-02-06 | 2023-02-02 | 32.829 | 608,778 | -18,838 | 0.05% | 19,985,705 |
| 2023-02-03 | 2023-02-01 | 31.669 | 627,616 | +2,974 | 0.05% | 19,876,192 |
| 2023-02-01 | 2023-01-30 | 31.619 | 624,642 | -1,983 | 0.05% | 19,750,508 |
| 2023-01-31 | 2023-01-27 | 33.334 | 626,625 | +1,983 | 0.05% | 20,887,609 |
| 2023-01-30 | 2023-01-26 | 33.535 | 624,642 | -3,966 | 0.05% | 20,947,508 |
| 2023-01-27 | 2023-01-20 | 31.417 | 628,608 | -3,966 | 0.05% | 19,749,108 |
| 2023-01-20 | 2023-01-18 | 31.115 | 632,574 | -991 | 0.05% | 19,682,309 |
| 2023-01-19 | 2023-01-17 | 30.560 | 633,565 | -1,983 | 0.05% | 19,361,694 |
| 2023-01-18 | 2023-01-16 | 30.005 | 635,548 | -992 | 0.05% | 19,069,744 |
| 2023-01-17 | 2023-01-13 | 29.652 | 636,540 | -125,920 | 0.05% | 18,874,809 |
| 2023-01-16 | 2023-01-12 | 29.803 | 762,460 | +1,983 | 0.06% | 22,723,964 |
| 2023-01-13 | 2023-01-11 | 29.753 | 760,477 | +52,550 | 0.06% | 22,626,513 |
| 2023-01-12 | 2023-01-10 | 30.459 | 707,927 | +46,600 | 0.05% | 21,562,790 |
| 2023-01-11 | 2023-01-09 | 29.652 | 661,327 | -6,941 | 0.05% | 19,609,798 |
| 2023-01-10 | 2023-01-06 | 28.644 | 668,268 | -5,948 | 0.05% | 19,141,614 |
| 2023-01-06 | 2023-01-04 | 27.736 | 674,216 | -110,056 | 0.05% | 18,699,986 |
| 2023-01-05 | 2023-01-03 | 27.887 | 784,272 | +991 | 0.06% | 21,871,138 |
| 2023-01-03 | 2022-12-29 | 27.332 | 783,281 | +109,065 | 0.06% | 21,409,002 |
| 2022-12-30 | 2022-12-28 | 27.736 | 674,216 | -5,949 | 0.05% | 18,699,986 |
| 2022-12-28 | 2022-12-22 | 27.786 | 680,165 | -15,864 | 0.05% | 18,899,287 |
| 2022-12-22 | 2022-12-20 | 26.979 | 696,029 | -1,983 | 0.05% | 18,778,490 |
| 2022-12-21 | 2022-12-19 | 27.887 | 698,012 | -11,898 | 0.05% | 19,465,590 |
| 2022-12-20 | 2022-12-16 | 28.997 | 709,910 | -16,856 | 0.05% | 20,584,991 |
| 2022-12-19 | 2022-12-15 | 28.896 | 726,766 | +57,507 | 0.06% | 21,000,458 |
| 2022-12-16 | 2022-12-14 | 27.887 | 669,259 | +226,061 | 0.05% | 18,663,749 |
| 2022-12-15 | 2022-12-13 | 31.266 | 443,198 | -5,949 | 0.03% | 13,856,994 |
| 2022-12-14 | 2022-12-12 | 26.626 | 449,147 | +30,736 | 0.03% | 11,959,196 |
| 2022-12-13 | 2022-12-09 | 27.030 | 418,411 | +7,932 | 0.03% | 11,309,605 |
| 2022-12-12 | 2022-12-08 | 25.315 | 410,479 | -8,923 | 0.03% | 10,391,403 |
| 2022-12-09 | 2022-12-07 | 25.416 | 419,402 | +1,983 | 0.03% | 10,659,592 |
| 2022-12-08 | 2022-12-06 | 26.929 | 417,419 | +24,787 | 0.03% | 11,240,691 |
| 2022-12-07 | 2022-12-05 | 27.080 | 392,632 | +19,830 | 0.03% | 10,632,601 |
| 2022-12-06 | 2022-12-02 | 26.374 | 372,802 | +24,787 | 0.03% | 9,832,398 |
| 2022-12-05 | 2022-12-01 | 26.626 | 348,015 | +24,788 | 0.03% | 9,266,408 |
| 2022-12-01 | 2022-11-29 | 26.828 | 323,227 | -19,830 | 0.02% | 8,671,591 |
| 2022-11-29 | 2022-11-25 | 26.374 | 343,057 | +51,558 | 0.03% | 9,047,894 |
| 2022-11-28 | 2022-11-24 | 27.433 | 291,499 | -992 | 0.02% | 7,996,787 |
| 2022-11-25 | 2022-11-23 | 27.282 | 292,491 | +44,617 | 0.02% | 7,979,751 |
| 2022-11-24 | 2022-11-22 | 26.425 | 247,874 | -991 | 0.02% | 6,550,008 |
| 2022-11-22 | 2022-11-18 | 26.778 | 248,865 | +4,957 | 0.02% | 6,664,044 |
| 2022-11-21 | 2022-11-17 | 27.635 | 243,908 | -206,231 | 0.02% | 6,740,407 |
| 2022-11-18 | 2022-11-16 | 27.837 | 450,139 | +51,558 | 0.03% | 12,530,409 |
| 2022-11-17 | 2022-11-15 | 28.341 | 398,581 | -991 | 0.03% | 11,296,202 |
| 2022-11-16 | 2022-11-14 | 26.122 | 399,572 | +208,213 | 0.03% | 10,437,689 |
| 2022-11-15 | 2022-11-11 | 24.508 | 191,359 | -576,058 | 0.01% | 4,689,912 |
| 2022-11-14 | 2022-11-10 | 23.399 | 767,417 | +243,908 | 0.06% | 17,956,800 |
| 2022-11-11 | 2022-11-09 | 24.206 | 523,509 | +330,168 | 0.04% | 12,671,993 |
| 2022-11-09 | 2022-11-07 | 23.197 | 193,341 | -3,966 | 0.01% | 4,484,989 |
| 2022-11-08 | 2022-11-04 | 19.849 | 197,307 | -3,966 | 0.02% | 3,916,311 |
| 2022-11-07 | 2022-11-03 | 19.062 | 201,273 | -992 | 0.02% | 3,836,691 |
| 2022-11-04 | 2022-11-02 | 19.546 | 202,265 | +3,966 | 0.02% | 3,953,521 |
| 2022-11-03 | 2022-11-01 | 19.566 | 198,299 | +1,983 | 0.02% | 3,880,001 |
| 2022-10-31 | 2022-10-27 | 19.909 | 196,316 | +4,957 | 0.02% | 3,908,520 |
| 2022-10-28 | 2022-10-26 | 18.780 | 191,359 | +2,975 | 0.01% | 3,593,669 |
| 2022-10-26 | 2022-10-24 | 17.348 | 188,384 | +6,940 | 0.01% | 3,268,000 |
| 2022-10-20 | 2022-10-18 | 17.751 | 181,444 | +992 | 0.01% | 3,220,808 |
| 2022-10-18 | 2022-10-14 | 17.186 | 180,452 | +3,966 | 0.01% | 3,101,279 |
| 2022-10-12 | 2022-10-10 | 16.521 | 176,486 | -2,975 | 0.01% | 2,915,639 |
| 2022-10-05 | 2022-09-30 | 18.114 | 179,461 | -7,932 | 0.01% | 3,250,768 |
| 2022-09-30 | 2022-09-28 | 18.659 | 187,393 | +2,975 | 0.01% | 3,496,509 |
| 2022-09-27 | 2022-09-23 | 19.405 | 184,418 | -8,923 | 0.01% | 3,578,639 |
| 2022-09-23 | 2022-09-21 | 20.373 | 193,341 | -9,915 | 0.01% | 3,938,990 |
| 2022-09-20 | 2022-09-16 | 21.130 | 203,256 | +4,957 | 0.02% | 4,294,741 |
| 2022-09-16 | 2022-09-14 | 21.584 | 198,299 | +7,932 | 0.02% | 4,280,001 |
| 2022-09-15 | 2022-09-13 | 22.895 | 190,367 | +5,949 | 0.01% | 4,358,400 |
| 2022-09-09 | 2022-09-07 | 22.643 | 184,418 | -992 | 0.01% | 4,175,699 |
| 2022-09-08 | 2022-09-06 | 22.643 | 185,410 | +3,966 | 0.01% | 4,198,161 |
| 2022-09-07 | 2022-09-05 | 22.239 | 181,444 | -9,915 | 0.01% | 4,035,160 |
| 2022-09-06 | 2022-09-02 | 22.441 | 191,359 | +3,966 | 0.01% | 4,294,261 |
| 2022-09-02 | 2022-08-31 | 23.399 | 187,393 | -5,948 | 0.01% | 4,384,811 |
| 2022-08-30 | 2022-08-26 | 24.307 | 193,341 | +3,965 | 0.01% | 4,699,488 |
| 2022-08-26 | 2022-08-24 | 23.298 | 189,376 | -2,974 | 0.01% | 4,412,111 |
| 2022-08-24 | 2022-08-22 | 24.105 | 192,350 | -36,685 | 0.01% | 4,636,600 |
| 2022-08-23 | 2022-08-19 | 24.105 | 229,035 | -307,364 | 0.02% | 5,520,893 |
| 2022-08-22 | 2022-08-18 | 24.508 | 536,399 | +1,983 | 0.04% | 13,146,307 |
| 2022-08-19 | 2022-08-17 | 24.761 | 534,416 | -114,022 | 0.04% | 13,232,457 |
| 2022-08-18 | 2022-08-16 | 24.710 | 648,438 | +11,898 | 0.05% | 16,023,009 |
| 2022-08-17 | 2022-08-15 | 25.467 | 636,540 | +2,975 | 0.05% | 16,210,508 |
| 2022-08-16 | 2022-08-12 | 26.425 | 633,565 | +454,104 | 0.05% | 16,741,795 |
| 2022-08-15 | 2022-08-11 | 26.374 | 179,461 | -469,968 | 0.01% | 4,733,161 |
| 2022-08-12 | 2022-08-10 | 25.467 | 649,429 | -992 | 0.05% | 16,538,747 |
| 2022-08-10 | 2022-08-08 | 27.282 | 650,421 | +6,941 | 0.05% | 17,744,810 |
| 2022-08-08 | 2022-08-04 | 24.559 | 643,480 | -4,958 | 0.05% | 15,803,146 |
| 2022-08-05 | 2022-08-03 | 23.399 | 648,438 | +5,949 | 0.05% | 15,172,809 |
| 2022-08-03 | 2022-08-01 | 23.248 | 642,489 | +2,975 | 0.05% | 14,936,408 |
| 2022-08-02 | 2022-07-29 | 23.702 | 639,514 | +4,957 | 0.05% | 15,157,496 |
| 2022-08-01 | 2022-07-28 | 24.660 | 634,557 | -2,974 | 0.05% | 15,648,007 |
| 2022-07-29 | 2022-07-27 | 24.508 | 637,531 | +991 | 0.05% | 15,624,895 |
| 2022-07-28 | 2022-07-26 | 24.761 | 636,540 | +3,966 | 0.05% | 15,761,108 |
| 2022-07-27 | 2022-07-25 | 25.164 | 632,574 | +6,941 | 0.05% | 15,918,107 |
| 2022-07-26 | 2022-07-22 | 26.475 | 625,633 | +991 | 0.05% | 16,563,743 |
| 2022-07-25 | 2022-07-21 | 26.173 | 624,642 | -4,957 | 0.05% | 16,348,506 |
| 2022-07-22 | 2022-07-20 | 26.223 | 629,599 | +55,523 | 0.05% | 16,509,994 |
| 2022-07-21 | 2022-07-19 | 25.214 | 574,076 | +8,924 | 0.04% | 14,475,012 |
| 2022-07-20 | 2022-07-18 | 25.920 | 565,152 | -9,915 | 0.04% | 14,648,998 |
| 2022-07-18 | 2022-07-14 | 25.114 | 575,067 | +58,498 | 0.04% | 14,442,000 |
| 2022-07-15 | 2022-07-13 | 24.357 | 516,569 | +992 | 0.04% | 12,582,155 |
| 2022-07-14 | 2022-07-12 | 24.559 | 515,577 | +991 | 0.04% | 12,661,992 |
| 2022-07-13 | 2022-07-11 | 25.315 | 514,586 | +9,915 | 0.04% | 13,026,904 |
| 2022-07-12 | 2022-07-08 | 25.870 | 504,671 | -6,940 | 0.04% | 13,055,853 |
| 2022-07-11 | 2022-07-07 | 25.618 | 511,611 | +345,040 | 0.04% | 13,106,391 |
| 2022-07-08 | 2022-07-06 | 25.920 | 166,571 | -195,325 | 0.01% | 4,317,597 |
| 2022-07-07 | 2022-07-05 | 26.374 | 361,896 | +992 | 0.03% | 9,544,760 |
| 2022-07-06 | 2022-07-04 | 26.828 | 360,904 | -1,983 | 0.03% | 9,682,397 |
| 2022-07-04 | 2022-06-29 | 28.341 | 362,887 | +198,299 | 0.03% | 10,284,597 |
| 2022-06-30 | 2022-06-28 | 29.198 | 164,588 | +3,966 | 0.01% | 4,805,696 |
| 2022-06-29 | 2022-06-27 | 28.391 | 160,622 | -8,924 | 0.01% | 4,560,295 |
| 2022-06-24 | 2022-06-22 | 25.820 | 169,546 | +2,975 | 0.01% | 4,377,610 |
| 2022-06-23 | 2022-06-21 | 27.232 | 166,571 | +4,957 | 0.01% | 4,535,996 |
| 2022-06-22 | 2022-06-20 | 26.122 | 161,614 | -17,847 | 0.01% | 4,221,709 |
| 2022-06-21 | 2022-06-17 | 26.828 | 179,461 | +992 | 0.01% | 4,814,612 |
| 2022-06-17 | 2022-06-15 | 26.828 | 178,469 | -4,958 | 0.01% | 4,787,998 |
| 2022-06-16 | 2022-06-14 | 26.879 | 183,427 | +3,966 | 0.01% | 4,930,262 |
| 2022-06-15 | 2022-06-13 | 28.089 | 179,461 | +11,898 | 0.01% | 5,040,862 |
| 2022-06-14 | 2022-06-10 | 29.803 | 167,563 | -4,957 | 0.01% | 4,993,961 |
| 2022-06-13 | 2022-06-09 | 28.946 | 172,520 | -8,924 | 0.01% | 4,993,797 |
| 2022-06-10 | 2022-06-08 | 29.350 | 181,444 | +992 | 0.01% | 5,325,313 |
| 2022-06-09 | 2022-06-07 | 29.652 | 180,452 | +5,949 | 0.01% | 5,350,798 |
| 2022-06-08 | 2022-06-06 | 30.509 | 174,503 | -3,966 | 0.01% | 5,323,997 |
| 2022-06-07 | 2022-06-02 | 29.955 | 178,469 | -2,975 | 0.01% | 5,345,998 |
| 2022-06-02 | 2022-05-31 | 30.005 | 181,444 | -2,974 | 0.01% | 5,444,263 |
| 2022-06-01 | 2022-05-30 | 28.795 | 184,418 | +1,983 | 0.01% | 5,310,299 |
| 2022-05-30 | 2022-05-26 | 27.988 | 182,435 | -992 | 0.01% | 5,105,999 |
| 2022-05-27 | 2022-05-25 | 28.341 | 183,427 | -1,983 | 0.01% | 5,198,513 |
| 2022-05-26 | 2022-05-24 | 27.887 | 185,410 | +5,949 | 0.01% | 5,170,563 |
| 2022-05-24 | 2022-05-20 | 29.753 | 179,461 | +992 | 0.01% | 5,339,513 |
| 2022-05-23 | 2022-05-19 | 29.400 | 178,469 | -1,983 | 0.01% | 5,246,998 |
| 2022-05-19 | 2022-05-17 | 29.249 | 180,452 | +991 | 0.01% | 5,277,998 |
| 2022-05-18 | 2022-05-16 | 27.383 | 179,461 | +992 | 0.01% | 4,914,162 |
| 2022-05-17 | 2022-05-13 | 27.181 | 178,469 | -992 | 0.01% | 4,850,998 |
| 2022-05-16 | 2022-05-12 | 24.811 | 179,461 | +4,958 | 0.01% | 4,452,611 |
| 2022-05-13 | 2022-05-11 | 25.820 | 174,503 | -992 | 0.01% | 4,505,598 |
| 2022-05-12 | 2022-05-10 | 24.912 | 175,495 | +4,958 | 0.01% | 4,371,910 |
| 2022-05-11 | 2022-05-06 | 28.543 | 170,537 | -992 | 0.01% | 4,867,597 |
| 2022-05-10 | 2022-05-05 | 29.904 | 171,529 | +6,941 | 0.01% | 5,129,462 |
| 2022-05-04 | 2022-04-29 | 31.468 | 164,588 | -992 | 0.01% | 5,179,195 |
| 2022-05-03 | 2022-04-28 | 29.652 | 165,580 | +992 | 0.01% | 4,909,811 |
| 2022-04-29 | 2022-04-27 | 29.803 | 164,588 | +5,949 | 0.01% | 4,905,296 |
| 2022-04-27 | 2022-04-25 | 27.433 | 158,639 | +991 | 0.01% | 4,351,995 |
| 2022-04-26 | 2022-04-22 | 29.501 | 157,648 | -991 | 0.01% | 4,650,759 |
| 2022-04-25 | 2022-04-21 | 28.896 | 158,639 | +991 | 0.01% | 4,583,995 |
| 2022-04-21 | 2022-04-19 | 29.955 | 157,648 | -991 | 0.01% | 4,722,310 |
| 2022-04-20 | 2022-04-14 | 30.862 | 158,639 | -1,983 | 0.01% | 4,895,995 |
| 2022-04-13 | 2022-04-11 | 28.240 | 160,622 | +1,983 | 0.01% | 4,535,995 |
| 2022-04-12 | 2022-04-08 | 30.509 | 158,639 | +1,983 | 0.01% | 4,839,995 |
| 2022-04-11 | 2022-04-07 | 30.106 | 156,656 | +991 | 0.01% | 4,716,294 |
| 2022-04-08 | 2022-04-06 | 30.913 | 155,665 | -3,966 | 0.01% | 4,812,060 |
| 2022-04-01 | 2022-03-30 | 34.191 | 159,631 | -1,983 | 0.01% | 5,457,911 |
| 2022-03-31 | 2022-03-29 | 33.384 | 161,614 | -3,966 | 0.01% | 5,395,311 |
| 2022-03-30 | 2022-03-28 | 33.132 | 165,580 | +992 | 0.01% | 5,485,962 |
| 2022-03-29 | 2022-03-25 | 33.081 | 164,588 | +7,932 | 0.01% | 5,444,795 |
| 2022-03-25 | 2022-03-23 | 35.099 | 156,656 | +991 | 0.01% | 5,498,393 |
| 2022-03-24 | 2022-03-22 | 35.401 | 155,665 | +992 | 0.01% | 5,510,711 |
| 2022-03-22 | 2022-03-18 | 33.485 | 154,673 | -992 | 0.01% | 5,179,193 |
| 2022-03-21 | 2022-03-17 | 33.939 | 155,665 | -1,983 | 0.01% | 5,283,060 |
| 2022-03-17 | 2022-03-15 | 25.920 | 157,648 | -4,957 | 0.01% | 4,086,308 |
| 2022-03-16 | 2022-03-14 | 28.744 | 162,605 | -1,983 | 0.01% | 4,673,996 |
| 2022-03-15 | 2022-03-11 | 31.821 | 164,588 | +10,906 | 0.01% | 5,237,295 |
| 2022-03-14 | 2022-03-10 | 33.939 | 153,682 | -991 | 0.01% | 5,215,760 |
| 2022-03-11 | 2022-03-09 | 32.981 | 154,673 | +991 | 0.01% | 5,101,194 |
| 2022-03-10 | 2022-03-08 | 32.880 | 153,682 | +992 | 0.01% | 5,053,010 |
| 2022-03-09 | 2022-03-07 | 34.544 | 152,690 | +10,906 | 0.01% | 5,274,493 |
| 2022-03-08 | 2022-03-04 | 38.023 | 141,784 | +1,983 | 0.01% | 5,391,109 |
| 2022-03-04 | 2022-03-02 | 39.133 | 139,801 | -4,957 | 0.01% | 5,470,809 |
| 2022-03-02 | 2022-02-28 | 40.847 | 144,758 | +4,957 | 0.01% | 5,912,990 |
| 2022-03-01 | 2022-02-25 | 41.453 | 139,801 | +1,983 | 0.01% | 5,795,109 |
| 2022-02-28 | 2022-02-24 | 39.435 | 137,818 | -991 | 0.01% | 5,434,909 |
| 2022-02-25 | 2022-02-23 | 40.646 | 138,809 | -14,873 | 0.01% | 5,641,989 |
| 2022-02-24 | 2022-02-22 | 37.570 | 153,682 | +4,958 | 0.01% | 5,773,761 |
| 2022-02-23 | 2022-02-21 | 38.376 | 148,724 | +991 | 0.01% | 5,707,491 |
| 2022-02-21 | 2022-02-17 | 39.587 | 147,733 | -991 | 0.01% | 5,848,261 |
| 2022-02-17 | 2022-02-15 | 39.133 | 148,724 | -3,966 | 0.01% | 5,819,991 |
| 2022-02-16 | 2022-02-14 | 37.166 | 152,690 | +991 | 0.01% | 5,674,892 |
| 2022-02-15 | 2022-02-11 | 37.670 | 151,699 | +2,975 | 0.01% | 5,714,561 |
| 2022-02-14 | 2022-02-10 | 38.225 | 148,724 | -992 | 0.01% | 5,684,991 |
| 2022-02-10 | 2022-02-08 | 37.166 | 149,716 | +2,975 | 0.01% | 5,564,360 |
| 2022-02-09 | 2022-02-07 | 38.528 | 146,741 | -992 | 0.01% | 5,653,591 |
| 2022-02-08 | 2022-02-04 | 38.931 | 147,733 | -991 | 0.01% | 5,751,410 |
| 2022-02-07 | 2022-01-31 | 37.822 | 148,724 | +4,957 | 0.01% | 5,624,991 |
| 2022-02-04 | 2022-01-27 | 38.528 | 143,767 | +5,949 | 0.01% | 5,539,010 |
| 2022-01-27 | 2022-01-25 | 39.940 | 137,818 | +1,983 | 0.01% | 5,504,409 |
| 2022-01-21 | 2022-01-19 | 41.150 | 135,835 | +16,856 | 0.01% | 5,589,608 |
| 2022-01-20 | 2022-01-18 | 42.562 | 118,979 | -11,898 | 0.01% | 5,063,984 |
| 2022-01-19 | 2022-01-17 | 41.755 | 130,877 | +1,983 | 0.01% | 5,464,787 |
| 2022-01-18 | 2022-01-14 | 42.209 | 128,894 | -6,941 | 0.01% | 5,440,486 |
| 2022-01-17 | 2022-01-13 | 40.646 | 135,835 | +14,873 | 0.01% | 5,521,108 |
| 2022-01-14 | 2022-01-12 | 41.049 | 120,962 | -19,830 | 0.01% | 4,965,385 |
| 2022-01-13 | 2022-01-11 | 38.578 | 140,792 | +1,983 | 0.01% | 5,431,490 |
| 2022-01-07 | 2022-01-05 | 39.133 | 138,809 | -25,779 | 0.01% | 5,431,989 |
| 2022-01-06 | 2022-01-04 | 41.150 | 164,588 | +15,864 | 0.01% | 6,772,794 |
| 2022-01-04 | 2021-12-31 | 43.369 | 148,724 | -14,873 | 0.01% | 6,449,990 |
| 2022-01-03 | 2021-12-29 | 41.806 | 163,597 | +13,881 | 0.01% | 6,839,265 |
| 2021-12-29 | 2021-12-24 | 42.360 | 149,716 | -991 | 0.01% | 6,342,012 |
| 2021-12-22 | 2021-12-20 | 40.394 | 150,707 | +991 | 0.01% | 6,087,591 |
| 2021-12-20 | 2021-12-16 | 43.268 | 149,716 | +992 | 0.01% | 6,477,912 |
| 2021-12-17 | 2021-12-15 | 44.125 | 148,724 | +3,966 | 0.01% | 6,562,490 |
| 2021-12-16 | 2021-12-14 | 46.092 | 144,758 | +1,983 | 0.01% | 6,672,189 |
| 2021-12-15 | 2021-12-13 | 47.151 | 142,775 | -44,618 | 0.01% | 6,731,988 |
| 2021-12-14 | 2021-12-10 | 47.605 | 187,393 | +36,686 | 0.01% | 8,920,823 |
| 2021-12-07 | 2021-12-03 | 50.076 | 150,707 | -194,333 | 0.01% | 7,546,789 |
| 2021-12-06 | 2021-12-02 | 52.244 | 345,040 | -992 | 0.03% | 18,026,389 |
| 2021-12-03 | 2021-12-01 | 52.950 | 346,032 | -7,932 | 0.03% | 18,322,516 |
| 2021-12-02 | 2021-11-30 | 52.648 | 353,964 | -11,898 | 0.03% | 18,635,418 |
| 2021-11-30 | 2021-11-26 | 48.412 | 365,862 | +27,762 | 0.03% | 17,712,019 |
| 2021-11-29 | 2021-11-25 | 48.916 | 338,100 | -4,957 | 0.03% | 16,538,513 |
| 2021-11-26 | 2021-11-24 | 46.042 | 343,057 | -3,966 | 0.03% | 15,794,890 |
| 2021-11-25 | 2021-11-23 | 46.798 | 347,023 | -992 | 0.03% | 16,239,991 |
| 2021-11-24 | 2021-11-22 | 47.504 | 348,015 | +992 | 0.03% | 16,532,115 |
| 2021-11-23 | 2021-11-19 | 47.554 | 347,023 | -992 | 0.03% | 16,502,491 |
| 2021-11-19 | 2021-11-17 | 47.756 | 348,015 | -1,983 | 0.03% | 16,619,865 |
| 2021-11-17 | 2021-11-15 | 47.353 | 349,998 | +2,975 | 0.03% | 16,573,365 |
| 2021-11-16 | 2021-11-12 | 45.890 | 347,023 | +5,949 | 0.03% | 15,924,991 |
| 2021-11-15 | 2021-11-11 | 45.285 | 341,074 | -89,235 | 0.03% | 15,445,590 |
| 2021-11-12 | 2021-11-10 | 47.403 | 430,309 | +28,754 | 0.03% | 20,398,011 |
| 2021-11-11 | 2021-11-09 | 47.050 | 401,555 | +54,532 | 0.03% | 18,893,231 |
| 2021-11-10 | 2021-11-08 | 45.235 | 347,023 | -992 | 0.03% | 15,697,491 |
| 2021-11-09 | 2021-11-05 | 46.243 | 348,015 | -29,745 | 0.03% | 16,093,364 |
| 2021-11-08 | 2021-11-04 | 44.579 | 377,760 | -9,914 | 0.03% | 16,840,221 |
| 2021-11-05 | 2021-11-03 | 42.713 | 387,674 | -18,839 | 0.03% | 16,558,829 |
| 2021-11-04 | 2021-11-02 | 41.049 | 406,513 | -16,855 | 0.03% | 16,687,005 |
| 2021-11-03 | 2021-11-01 | 39.133 | 423,368 | -9,915 | 0.03% | 16,567,588 |
| 2021-10-29 | 2021-10-27 | 38.629 | 433,283 | +3,966 | 0.03% | 16,737,090 |
| 2021-10-26 | 2021-10-22 | 41.049 | 429,317 | -1,983 | 0.03% | 17,623,089 |
| 2021-10-25 | 2021-10-21 | 40.444 | 431,300 | -992 | 0.03% | 17,443,490 |
| 2021-10-20 | 2021-10-18 | 40.141 | 432,292 | +2,975 | 0.03% | 17,352,810 |
| 2021-10-18 | 2021-10-12 | 38.175 | 429,317 | +9,915 | 0.03% | 16,389,040 |
| 2021-10-11 | 2021-10-07 | 39.839 | 419,402 | +1,983 | 0.03% | 16,708,487 |
| 2021-10-08 | 2021-10-06 | 38.276 | 417,419 | +3,966 | 0.03% | 15,976,937 |
| 2021-10-04 | 2021-09-29 | 40.797 | 413,453 | +991 | 0.03% | 16,867,636 |
| 2021-09-27 | 2021-09-23 | 42.007 | 412,462 | -15,864 | 0.03% | 17,326,406 |
| 2021-09-24 | 2021-09-21 | 39.688 | 428,326 | +71,388 | 0.03% | 16,999,209 |
| 2021-09-23 | 2021-09-20 | 40.494 | 356,938 | -9,915 | 0.03% | 14,453,994 |
| 2021-09-21 | 2021-09-17 | 41.806 | 366,853 | -28,753 | 0.03% | 15,336,496 |
| 2021-09-20 | 2021-09-16 | 39.738 | 395,606 | +19,829 | 0.03% | 15,720,582 |
| 2021-09-17 | 2021-09-15 | 41.604 | 375,777 | -8,923 | 0.03% | 15,633,769 |
| 2021-09-16 | 2021-09-14 | 42.915 | 384,700 | +8,923 | 0.03% | 16,509,400 |
| 2021-09-15 | 2021-09-13 | 45.436 | 375,777 | -991 | 0.03% | 17,073,971 |
| 2021-09-14 | 2021-09-10 | 45.436 | 376,768 | +3,966 | 0.03% | 17,118,998 |
| 2021-09-13 | 2021-09-09 | 44.478 | 372,802 | +4,957 | 0.03% | 16,581,597 |
| 2021-09-10 | 2021-09-08 | 43.823 | 367,845 | -6,940 | 0.03% | 16,119,968 |
| 2021-09-09 | 2021-09-07 | 47.050 | 374,785 | +991 | 0.03% | 17,633,698 |
| 2021-09-08 | 2021-09-06 | 47.151 | 373,794 | +2,975 | 0.03% | 17,624,771 |
| 2021-09-07 | 2021-09-03 | 46.092 | 370,819 | +7,932 | 0.03% | 17,091,797 |
| 2021-09-06 | 2021-09-02 | 45.537 | 362,887 | -992 | 0.03% | 16,524,895 |
| 2021-09-03 | 2021-09-01 | 45.739 | 363,879 | +992 | 0.03% | 16,643,468 |
| 2021-09-02 | 2021-08-31 | 46.193 | 362,887 | +4,957 | 0.03% | 16,762,795 |
| 2021-08-31 | 2021-08-27 | 45.789 | 357,930 | -5,949 | 0.03% | 16,389,417 |
| 2021-08-30 | 2021-08-26 | 46.344 | 363,879 | +7,932 | 0.03% | 16,863,668 |
| 2021-08-27 | 2021-08-25 | 44.428 | 355,947 | +1,983 | 0.03% | 15,813,966 |
| 2021-08-25 | 2021-08-23 | 43.520 | 353,964 | +8,924 | 0.03% | 15,404,565 |
| 2021-08-24 | 2021-08-20 | 42.612 | 345,040 | +7,932 | 0.03% | 14,702,991 |
| 2021-08-18 | 2021-08-16 | 44.730 | 337,108 | +51,557 | 0.03% | 15,078,989 |
| 2021-08-17 | 2021-08-13 | 43.873 | 285,551 | +992 | 0.02% | 12,528,021 |
| 2021-08-16 | 2021-08-12 | 47.958 | 284,559 | -34,702 | 0.02% | 13,646,849 |
| 2021-08-13 | 2021-08-11 | 49.521 | 319,261 | +34,702 | 0.02% | 15,810,183 |
| 2021-08-12 | 2021-08-10 | 50.378 | 284,559 | +38,668 | 0.02% | 14,335,649 |
| 2021-08-11 | 2021-08-09 | 51.841 | 245,891 | -35,694 | 0.02% | 12,747,214 |
| 2021-08-10 | 2021-08-06 | 54.968 | 281,585 | -3,966 | 0.02% | 15,478,026 |
| 2021-08-09 | 2021-08-05 | 53.001 | 285,551 | -4,957 | 0.02% | 15,134,426 |
| 2021-08-05 | 2021-08-03 | 47.605 | 290,508 | -49,575 | 0.02% | 13,829,600 |
| 2021-08-04 | 2021-08-02 | 50.126 | 340,083 | -98,158 | 0.03% | 17,047,113 |
| 2021-08-03 | 2021-07-30 | 49.471 | 438,241 | +110,056 | 0.03% | 21,680,114 |
| 2021-08-02 | 2021-07-29 | 47.302 | 328,185 | -28,753 | 0.03% | 15,523,910 |
| 2021-07-30 | 2021-07-28 | 44.125 | 356,938 | +3,966 | 0.03% | 15,749,994 |
| 2021-07-29 | 2021-07-27 | 42.159 | 352,972 | -10,907 | 0.03% | 14,880,793 |
| 2021-07-28 | 2021-07-26 | 42.865 | 363,879 | -13,881 | 0.03% | 15,597,517 |
| 2021-07-27 | 2021-07-23 | 40.394 | 377,760 | +992 | 0.03% | 15,259,069 |
| 2021-07-26 | 2021-07-22 | 41.806 | 376,768 | -10,906 | 0.03% | 15,750,998 |
| 2021-07-22 | 2021-07-20 | 38.982 | 387,674 | +37,676 | 0.03% | 15,112,131 |
| 2021-07-21 | 2021-07-19 | 39.688 | 349,998 | +11,898 | 0.03% | 13,890,563 |
| 2021-07-20 | 2021-07-16 | 40.595 | 338,100 | +10,907 | 0.03% | 13,725,260 |
| 2021-07-15 | 2021-07-13 | 43.974 | 327,193 | -1,983 | 0.03% | 14,387,987 |
| 2021-07-14 | 2021-07-12 | 43.369 | 329,176 | -10,907 | 0.03% | 14,275,987 |
| 2021-07-13 | 2021-07-09 | 40.696 | 340,083 | -20,821 | 0.03% | 13,840,061 |
| 2021-07-12 | 2021-07-08 | 39.587 | 360,904 | +9,915 | 0.03% | 14,286,995 |
| 2021-07-09 | 2021-07-07 | 40.797 | 350,989 | -2,975 | 0.03% | 14,319,293 |
| 2021-07-07 | 2021-07-05 | 41.200 | 353,964 | -16,855 | 0.03% | 14,583,464 |
| 2021-07-06 | 2021-07-02 | 40.999 | 370,819 | +23,796 | 0.03% | 15,203,097 |
| 2021-07-05 | 2021-06-30 | 43.268 | 347,023 | +18,838 | 0.03% | 15,014,992 |
| 2021-07-02 | 2021-06-29 | 42.764 | 328,185 | -991 | 0.03% | 14,034,409 |
| 2021-06-30 | 2021-06-28 | 43.066 | 329,176 | +7,932 | 0.03% | 14,176,388 |
| 2021-06-29 | 2021-06-25 | 43.117 | 321,244 | +12,889 | 0.02% | 13,850,986 |
| 2021-06-24 | 2021-06-22 | 40.646 | 308,355 | +1,983 | 0.02% | 12,533,304 |
| 2021-06-23 | 2021-06-21 | 42.411 | 306,372 | +9,915 | 0.02% | 12,993,454 |
| 2021-06-22 | 2021-06-18 | 42.360 | 296,457 | -31,728 | 0.02% | 12,558,002 |
| 2021-06-21 | 2021-06-17 | 43.470 | 328,185 | +82,294 | 0.03% | 14,266,109 |
| 2021-06-17 | 2021-06-15 | 41.200 | 245,891 | +9,915 | 0.02% | 10,130,811 |
| 2021-06-15 | 2021-06-10 | 40.545 | 235,976 | -57,506 | 0.02% | 9,567,609 |
| 2021-06-11 | 2021-06-09 | 42.159 | 293,482 | +9,914 | 0.02% | 12,372,780 |
| 2021-06-09 | 2021-06-07 | 42.411 | 283,568 | +2,975 | 0.02% | 12,026,320 |
| 2021-06-08 | 2021-06-04 | 41.856 | 280,593 | +10,906 | 0.02% | 11,744,498 |
| 2021-06-07 | 2021-06-03 | 42.915 | 269,687 | +4,958 | 0.02% | 11,573,617 |
| 2021-06-04 | 2021-06-02 | 43.974 | 264,729 | +991 | 0.02% | 11,641,195 |
| 2021-06-03 | 2021-06-01 | 44.125 | 263,738 | +62,465 | 0.02% | 11,637,516 |
| 2021-06-02 | 2021-05-31 | 42.007 | 201,273 | +991 | 0.02% | 8,454,931 |
| 2021-06-01 | 2021-05-28 | 42.512 | 200,282 | +2,975 | 0.02% | 8,514,302 |
| 2021-05-31 | 2021-05-27 | 44.327 | 197,307 | +36,685 | 0.02% | 8,746,029 |
| 2021-05-27 | 2021-05-25 | 40.747 | 160,622 | +17,847 | 0.01% | 6,544,793 |
| 2021-05-21 | 2021-05-18 | 40.343 | 142,775 | +991 | 0.01% | 5,759,990 |
| 2021-05-20 | 2021-05-17 | 39.839 | 141,784 | +5,949 | 0.01% | 5,648,509 |
| 2021-05-18 | 2021-05-14 | 40.343 | 135,835 | -656,369 | 0.01% | 5,480,008 |
| 2021-05-17 | 2021-05-13 | 44.176 | 792,204 | +4,957 | 0.06% | 34,996,183 |
| 2021-05-14 | 2021-05-12 | 46.697 | 787,247 | +29,745 | 0.06% | 36,762,204 |
| 2021-05-13 | 2021-05-11 | 44.529 | 757,502 | -79,320 | 0.06% | 33,730,597 |
| 2021-05-12 | 2021-05-10 | 45.083 | 836,822 | -9,915 | 0.06% | 37,726,816 |
| 2021-05-11 | 2021-05-07 | 45.083 | 846,737 | +2,975 | 0.07% | 38,173,818 |
| 2021-05-10 | 2021-05-06 | 47.201 | 843,762 | +569,118 | 0.07% | 39,826,795 |
| 2021-05-06 | 2021-05-04 | 51.236 | 274,644 | +54,532 | 0.02% | 14,071,596 |
| 2021-05-04 | 2021-04-30 | 48.966 | 220,112 | -49,575 | 0.02% | 10,778,107 |
| 2021-04-30 | 2021-04-28 | 49.118 | 269,687 | +83,286 | 0.02% | 13,246,420 |
| 2021-04-29 | 2021-04-27 | 48.210 | 186,401 | +56,515 | 0.01% | 8,986,399 |
| 2021-04-28 | 2021-04-26 | 48.815 | 129,886 | -14,872 | 0.01% | 6,340,409 |
| 2021-04-27 | 2021-04-23 | 48.513 | 144,758 | -14,873 | 0.01% | 7,022,588 |
| 2021-04-26 | 2021-04-22 | 47.756 | 159,631 | +45,609 | 0.01% | 7,623,366 |
| 2021-04-23 | 2021-04-21 | 47.857 | 114,022 | +4,958 | 0.01% | 5,456,754 |
| 2021-04-22 | 2021-04-20 | 47.403 | 109,064 | -18,839 | 0.01% | 5,169,979 |
| 2021-04-19 | 2021-04-15 | 48.462 | 127,903 | +29,745 | 0.01% | 6,198,458 |
| 2021-04-15 | 2021-04-13 | 49.118 | 98,158 | -2,974 | 0.01% | 4,821,301 |
| 2021-04-14 | 2021-04-12 | 49.824 | 101,132 | -2,975 | 0.01% | 5,038,776 |
| 2021-04-12 | 2021-04-08 | 51.437 | 104,107 | -10,906 | 0.01% | 5,355,002 |
| 2021-04-09 | 2021-04-07 | 48.815 | 115,013 | -6,941 | 0.01% | 5,614,380 |
| 2021-04-08 | 2021-04-01 | 46.395 | 121,954 | +992 | 0.01% | 5,658,006 |
| 2021-04-07 | 2021-03-31 | 42.713 | 120,962 | +991 | 0.01% | 5,166,684 |
| 2021-03-31 | 2021-03-29 | 42.461 | 119,971 | -5,949 | 0.01% | 5,094,105 |
| 2021-03-30 | 2021-03-26 | 42.764 | 125,920 | -7,932 | 0.01% | 5,384,807 |
| 2021-03-29 | 2021-03-25 | 41.553 | 133,852 | -2,974 | 0.01% | 5,562,008 |
| 2021-03-26 | 2021-03-24 | 41.049 | 136,826 | +5,949 | 0.01% | 5,616,588 |
| 2021-03-25 | 2021-03-23 | 42.058 | 130,877 | +3,966 | 0.01% | 5,504,387 |
| 2021-03-23 | 2021-03-19 | 42.915 | 126,911 | +3,966 | 0.01% | 5,446,385 |
| 2021-03-18 | 2021-03-16 | 44.125 | 122,945 | +991 | 0.01% | 5,424,984 |
| 2021-03-17 | 2021-03-15 | 43.621 | 121,954 | -7,932 | 0.01% | 5,319,756 |
| 2021-03-16 | 2021-03-12 | 43.873 | 129,886 | +19,830 | 0.01% | 5,698,508 |
| 2021-03-15 | 2021-03-11 | 46.899 | 110,056 | -9,915 | 0.01% | 5,161,503 |
| 2021-03-11 | 2021-03-09 | 40.747 | 119,971 | -2,974 | 0.01% | 4,888,405 |
| 2021-03-10 | 2021-03-08 | 40.999 | 122,945 | +8,923 | 0.01% | 5,040,585 |
| 2021-03-09 | 2021-03-05 | 44.529 | 114,022 | +1,983 | 0.01% | 5,077,254 |
| 2021-03-08 | 2021-03-04 | 46.142 | 112,039 | +2,975 | 0.01% | 5,169,754 |
| 2021-03-05 | 2021-03-03 | 51.185 | 109,064 | +20,821 | 0.01% | 5,582,478 |
| 2021-03-04 | 2021-03-02 | 53.404 | 88,243 | +6,940 | 0.01% | 4,712,548 |
| 2021-03-03 | 2021-03-01 | 53.051 | 81,303 | +2,975 | 0.01% | 4,313,222 |
| 2021-03-01 | 2021-02-25 | 51.488 | 78,328 | +9,915 | 0.01% | 4,032,945 |
| 2021-02-26 | 2021-02-24 | 50.328 | 68,413 | -8,924 | 0.01% | 3,443,093 |
| 2021-02-25 | 2021-02-23 | 51.891 | 77,337 | +7,932 | 0.01% | 4,013,121 |
| 2021-02-24 | 2021-02-22 | 53.455 | 69,405 | -64,447 | 0.01% | 3,710,019 |
| 2021-02-23 | 2021-02-19 | 56.279 | 133,852 | -422,377 | 0.01% | 7,533,011 |
| 2021-02-19 | 2021-02-17 | 60.010 | 556,229 | -23,795 | 0.04% | 33,379,524 |
| 2021-02-18 | 2021-02-16 | 64.196 | 580,024 | -12,890 | 0.05% | 37,235,219 |
| 2021-02-17 | 2021-02-11 | 60.767 | 592,914 | -52,549 | 0.05% | 36,029,505 |
| 2021-02-16 | 2021-02-09 | 51.639 | 645,463 | -6,941 | 0.05% | 33,331,193 |
| 2021-02-10 | 2021-02-08 | 46.344 | 652,404 | -17,847 | 0.05% | 30,235,118 |
| 2021-02-09 | 2021-02-05 | 46.596 | 670,251 | +4,958 | 0.05% | 31,231,223 |
| 2021-02-08 | 2021-02-04 | 49.773 | 665,293 | -20,821 | 0.05% | 33,113,848 |
| 2021-02-05 | 2021-02-03 | 52.597 | 686,114 | +10,906 | 0.05% | 36,087,777 |
| 2021-02-04 | 2021-02-02 | 51.639 | 675,208 | +7,932 | 0.05% | 34,867,201 |
| 2021-02-03 | 2021-02-01 | 50.278 | 667,276 | +1,983 | 0.05% | 33,549,048 |
| 2021-02-02 | 2021-01-29 | 47.151 | 665,293 | -75,354 | 0.05% | 31,369,248 |
| 2021-02-01 | 2021-01-28 | 45.033 | 740,647 | -16,855 | 0.06% | 33,353,566 |
| 2021-01-29 | 2021-01-27 | 49.420 | 757,502 | -66,430 | 0.06% | 37,435,997 |
| 2021-01-28 | 2021-01-26 | 53.354 | 823,932 | +9,915 | 0.06% | 43,959,888 |
| 2021-01-27 | 2021-01-25 | 53.757 | 814,017 | +4,957 | 0.06% | 43,759,286 |
| 2021-01-26 | 2021-01-22 | 53.001 | 809,060 | +512,603 | 0.06% | 42,880,811 |
| 2021-01-25 | 2021-01-21 | 53.909 | 296,457 | -107,081 | 0.02% | 15,981,552 |
| 2021-01-22 | 2021-01-20 | 49.672 | 403,538 | -4,958 | 0.03% | 20,044,730 |
| 2021-01-21 | 2021-01-19 | 48.916 | 408,496 | -116,996 | 0.03% | 19,982,006 |
| 2021-01-20 | 2021-01-18 | 46.395 | 525,492 | -4,958 | 0.04% | 24,379,988 |
| 2021-01-19 | 2021-01-15 | 40.797 | 530,450 | -7,932 | 0.04% | 21,640,761 |
| 2021-01-18 | 2021-01-14 | 42.814 | 538,382 | -11,898 | 0.04% | 23,050,363 |
| 2021-01-15 | 2021-01-13 | 42.865 | 550,280 | +1,983 | 0.04% | 23,587,515 |
| 2021-01-14 | 2021-01-12 | 42.108 | 548,297 | +19,830 | 0.04% | 23,087,765 |
| 2021-01-13 | 2021-01-11 | 40.696 | 528,467 | +7,932 | 0.04% | 21,506,560 |
| 2021-01-12 | 2021-01-08 | 40.948 | 520,535 | +54,532 | 0.04% | 21,315,008 |
| 2021-01-11 | 2021-01-07 | 41.049 | 466,003 | -37,676 | 0.04% | 19,129,017 |
| 2021-01-08 | 2021-01-06 | 43.772 | 503,679 | +8,923 | 0.04% | 22,047,183 |
| 2021-01-07 | 2021-01-05 | 43.823 | 494,756 | -991 | 0.04% | 21,681,553 |
| 2021-01-06 | 2021-01-04 | 41.755 | 495,747 | -23,796 | 0.04% | 20,699,982 |
| 2021-01-05 | 2020-12-31 | 44.377 | 519,543 | -29,745 | 0.04% | 23,055,987 |
| 2021-01-04 | 2020-12-29 | 46.243 | 549,288 | +3,966 | 0.04% | 25,400,893 |
| 2020-12-30 | 2020-12-28 | 45.184 | 545,322 | +11,898 | 0.04% | 24,639,993 |
| 2020-12-29 | 2020-12-24 | 45.840 | 533,424 | +33,711 | 0.04% | 24,452,090 |
| 2020-12-28 | 2020-12-22 | 45.689 | 499,713 | -23,796 | 0.04% | 22,831,182 |
| 2020-12-23 | 2020-12-21 | 45.386 | 523,509 | -992 | 0.04% | 23,759,987 |
| 2020-12-22 | 2020-12-18 | 47.706 | 524,501 | -31,728 | 0.04% | 25,021,711 |
| 2020-12-21 | 2020-12-17 | 44.882 | 556,229 | +12,890 | 0.04% | 24,964,518 |
| 2020-12-18 | 2020-12-16 | 41.806 | 543,339 | -72,379 | 0.04% | 22,714,593 |
| 2020-12-17 | 2020-12-15 | 40.696 | 615,718 | +61,472 | 0.05% | 25,057,338 |
| 2020-12-16 | 2020-12-14 | 42.915 | 554,246 | +1,983 | 0.04% | 23,785,466 |
| 2020-12-15 | 2020-12-11 | 43.016 | 552,263 | -117,988 | 0.04% | 23,756,066 |
| 2020-12-14 | 2020-12-10 | 39.738 | 670,251 | -52,549 | 0.05% | 26,634,419 |
| 2020-12-11 | 2020-12-09 | 38.679 | 722,800 | +162,605 | 0.06% | 27,957,160 |
| 2020-12-10 | 2020-12-08 | 41.503 | 560,195 | -991 | 0.04% | 23,249,767 |
| 2020-12-09 | 2020-12-07 | 41.150 | 561,186 | +90,226 | 0.04% | 23,092,797 |
| 2020-12-08 | 2020-12-04 | 43.369 | 470,960 | -168,554 | 0.04% | 20,424,998 |
| 2020-12-07 | 2020-12-03 | 43.117 | 639,514 | -67,422 | 0.05% | 27,573,742 |
| 2020-12-04 | 2020-12-02 | 41.806 | 706,936 | +35,694 | 0.06% | 29,553,857 |
| 2020-12-03 | 2020-12-01 | 39.284 | 671,242 | +1,983 | 0.05% | 26,369,150 |
| 2020-12-02 | 2020-11-30 | 38.780 | 669,259 | +145,750 | 0.05% | 25,953,749 |
| 2020-12-01 | 2020-11-27 | 37.721 | 523,509 | +98,158 | 0.04% | 19,747,190 |
| 2020-11-30 | 2020-11-26 | 37.217 | 425,351 | -13,881 | 0.03% | 15,830,089 |
| 2020-11-27 | 2020-11-25 | 36.208 | 439,232 | +81,302 | 0.03% | 15,903,692 |
| 2020-11-26 | 2020-11-24 | 36.057 | 357,930 | -30,736 | 0.03% | 12,905,763 |
| 2020-11-25 | 2020-11-23 | 34.040 | 388,666 | -7,932 | 0.03% | 13,230,001 |
| 2020-11-24 | 2020-11-20 | 33.283 | 396,598 | +8,924 | 0.03% | 13,200,002 |
| 2020-11-23 | 2020-11-19 | 33.838 | 387,674 | +15,863 | 0.03% | 13,118,034 |
| 2020-11-20 | 2020-11-18 | 33.182 | 371,811 | -91,217 | 0.03% | 12,337,514 |
| 2020-11-18 | 2020-11-16 | 31.568 | 463,028 | -175,495 | 0.04% | 14,617,097 |
| 2020-11-17 | 2020-11-13 | 30.459 | 638,523 | +11,898 | 0.05% | 19,448,810 |
| 2020-11-16 | 2020-11-12 | 30.762 | 626,625 | +19,830 | 0.05% | 19,276,008 |
| 2020-11-13 | 2020-11-11 | 29.904 | 606,795 | +71,388 | 0.05% | 18,145,805 |
| 2020-11-12 | 2020-11-10 | 34.796 | 535,407 | -18,839 | 0.04% | 18,629,992 |
| 2020-11-11 | 2020-11-09 | 35.149 | 554,246 | -69,404 | 0.04% | 19,481,163 |
| 2020-11-10 | 2020-11-06 | 34.191 | 623,650 | -12,890 | 0.05% | 21,323,091 |
| 2020-11-09 | 2020-11-05 | 31.266 | 636,540 | -100,141 | 0.05% | 19,902,010 |
| 2020-11-06 | 2020-11-04 | 27.786 | 736,681 | +136,827 | 0.06% | 20,469,659 |
| 2020-11-05 | 2020-11-03 | 31.165 | 599,854 | +3,966 | 0.05% | 18,694,488 |
| 2020-11-03 | 2020-10-30 | 28.694 | 595,888 | +4,957 | 0.05% | 17,098,438 |
| 2020-11-02 | 2020-10-29 | 28.543 | 590,931 | +7,932 | 0.05% | 16,866,802 |
| 2020-10-30 | 2020-10-28 | 28.744 | 582,999 | -13,881 | 0.05% | 16,758,001 |
| 2020-10-29 | 2020-10-27 | 27.585 | 596,880 | +29,745 | 0.05% | 16,464,703 |
| 2020-10-27 | 2020-10-22 | 28.845 | 567,135 | +9,915 | 0.04% | 16,359,199 |
| 2020-10-21 | 2020-10-19 | 28.442 | 557,220 | +991 | 0.04% | 15,848,397 |
| 2020-10-20 | 2020-10-16 | 28.997 | 556,229 | +99,150 | 0.04% | 16,128,761 |
| 2020-10-16 | 2020-10-14 | 30.005 | 457,079 | +99,149 | 0.04% | 13,714,746 |
| 2020-10-15 | 2020-10-12 | 31.518 | 357,930 | -80,311 | 0.03% | 11,281,261 |
| 2020-10-14 | 2020-10-09 | 27.988 | 438,241 | +59,490 | 0.03% | 12,265,508 |
| 2020-10-08 | 2020-10-06 | 28.896 | 378,751 | -4,958 | 0.03% | 10,944,299 |
| 2020-10-07 | 2020-10-05 | 27.988 | 383,709 | -48,583 | 0.03% | 10,739,264 |
| 2020-10-06 | 2020-09-30 | 29.803 | 432,292 | +14,873 | 0.03% | 12,883,807 |
| 2020-10-05 | 2020-09-29 | 30.106 | 417,419 | -42,635 | 0.03% | 12,566,840 |
| 2020-09-30 | 2020-09-28 | 27.131 | 460,054 | -37,676 | 0.04% | 12,481,611 |
| 2020-09-29 | 2020-09-25 | 25.618 | 497,730 | +25,778 | 0.04% | 12,750,789 |
| 2020-09-28 | 2020-09-24 | 26.677 | 471,952 | +19,830 | 0.04% | 12,590,212 |
| 2020-09-25 | 2020-09-23 | 28.038 | 452,122 | -13,881 | 0.04% | 12,676,810 |
| 2020-09-24 | 2020-09-22 | 27.181 | 466,003 | -10,906 | 0.04% | 12,666,511 |
| 2020-09-23 | 2020-09-21 | 25.920 | 476,909 | -1,983 | 0.04% | 12,361,699 |
| 2020-09-21 | 2020-09-17 | 26.727 | 478,892 | +19,830 | 0.04% | 12,799,500 |
| 2020-09-18 | 2020-09-16 | 26.727 | 459,062 | -21,813 | 0.04% | 12,269,497 |
| 2020-09-17 | 2020-09-15 | 25.114 | 480,875 | -17,847 | 0.04% | 12,076,500 |
| 2020-09-16 | 2020-09-14 | 24.055 | 498,722 | -19,830 | 0.04% | 11,996,552 |
| 2020-09-15 | 2020-09-11 | 23.802 | 518,552 | -9,915 | 0.04% | 12,342,805 |
| 2020-09-14 | 2020-09-10 | 22.592 | 528,467 | -75,353 | 0.04% | 11,939,206 |
| 2020-09-11 | 2020-09-09 | 24.811 | 603,820 | +991 | 0.05% | 14,981,391 |
| 2020-09-10 | 2020-09-08 | 25.114 | 602,829 | -28,753 | 0.05% | 15,139,203 |
| 2020-09-09 | 2020-09-07 | 25.164 | 631,582 | +108,073 | 0.05% | 15,893,145 |
| 2020-09-08 | 2020-09-04 | 29.400 | 523,509 | +177,477 | 0.04% | 15,391,192 |
| 2020-09-07 | 2020-09-03 | 30.509 | 346,032 | -991 | 0.03% | 10,557,259 |
| 2020-09-04 | 2020-09-02 | 30.308 | 347,023 | +991 | 0.03% | 10,517,494 |
| 2020-09-02 | 2020-08-31 | 28.240 | 346,032 | +8,924 | 0.03% | 9,772,008 |
| 2020-09-01 | 2020-08-28 | 28.795 | 337,108 | -14,873 | 0.03% | 9,706,993 |
| 2020-08-31 | 2020-08-27 | 27.938 | 351,981 | +19,830 | 0.03% | 9,833,509 |
| 2020-08-28 | 2020-08-26 | 27.181 | 332,151 | -991 | 0.03% | 9,028,256 |
| 2020-08-25 | 2020-08-21 | 29.803 | 333,142 | -276,627 | 0.03% | 9,928,792 |
| 2020-08-24 | 2020-08-20 | 30.762 | 609,769 | -992 | 0.05% | 18,757,490 |
| 2020-08-21 | 2020-08-19 | 30.913 | 610,761 | +20,822 | 0.05% | 18,880,405 |
| 2020-08-20 | 2020-08-18 | 32.274 | 589,939 | -43,626 | 0.05% | 19,039,986 |
| 2020-08-19 | 2020-08-17 | 29.400 | 633,565 | +37,677 | 0.05% | 18,626,844 |
| 2020-08-18 | 2020-08-14 | 29.854 | 595,888 | -19,830 | 0.05% | 17,789,588 |
| 2020-08-17 | 2020-08-13 | 29.249 | 615,718 | +2,974 | 0.05% | 18,008,991 |
| 2020-08-14 | 2020-08-12 | 29.854 | 612,744 | -272,661 | 0.05% | 18,292,806 |
| 2020-08-13 | 2020-08-11 | 33.485 | 885,405 | -10,906 | 0.07% | 29,647,603 |
| 2020-08-12 | 2020-08-10 | 34.594 | 896,311 | +12,889 | 0.07% | 31,007,188 |
| 2020-08-11 | 2020-08-07 | 35.250 | 883,422 | +25,779 | 0.07% | 31,140,453 |
| 2020-08-10 | 2020-08-06 | 37.116 | 857,643 | -66,430 | 0.07% | 31,831,998 |
| 2020-08-07 | 2020-08-05 | 36.309 | 924,073 | +41,643 | 0.07% | 33,551,993 |
| 2020-08-06 | 2020-08-04 | 35.502 | 882,430 | +153,681 | 0.07% | 31,327,985 |
| 2020-08-05 | 2020-08-03 | 35.754 | 728,749 | +334,134 | 0.06% | 26,055,760 |
| 2020-08-04 | 2020-07-31 | 34.292 | 394,615 | +1,983 | 0.03% | 13,532,002 |
| 2020-08-03 | 2020-07-30 | 33.485 | 392,632 | -1,983 | 0.03% | 13,147,201 |
| 2020-07-31 | 2020-07-29 | 33.939 | 394,615 | -242,916 | 0.03% | 13,392,702 |
| 2020-07-30 | 2020-07-28 | 29.955 | 637,531 | +14,872 | 0.05% | 19,097,094 |
| 2020-07-28 | 2020-07-24 | 28.593 | 622,659 | +147,733 | 0.05% | 17,803,807 |
| 2020-07-27 | 2020-07-23 | 31.417 | 474,926 | +6,940 | 0.04% | 14,920,849 |
| 2020-07-24 | 2020-07-22 | 30.308 | 467,986 | -6,940 | 0.04% | 14,183,613 |
| 2020-07-23 | 2020-07-21 | 31.770 | 474,926 | -43,626 | 0.04% | 15,088,499 |
| 2020-07-21 | 2020-07-17 | 27.585 | 518,552 | -170,537 | 0.04% | 14,304,055 |
| 2020-07-20 | 2020-07-16 | 27.534 | 689,089 | +10,907 | 0.05% | 18,973,502 |
| 2020-07-17 | 2020-07-15 | 34.191 | 678,182 | +59,489 | 0.05% | 23,187,584 |
| 2020-07-16 | 2020-07-14 | 36.914 | 618,693 | +101,133 | 0.05% | 22,838,408 |
| 2020-07-15 | 2020-07-13 | 37.721 | 517,560 | -69,405 | 0.04% | 19,522,788 |
| 2020-07-14 | 2020-07-10 | 34.695 | 586,965 | +27,762 | 0.05% | 20,364,802 |
| 2020-07-13 | 2020-07-09 | 34.393 | 559,203 | -112,039 | 0.04% | 19,232,397 |
| 2020-07-10 | 2020-07-08 | 30.106 | 671,242 | -52,549 | 0.05% | 20,208,450 |
| 2020-07-09 | 2020-07-07 | 28.795 | 723,791 | +101,132 | 0.06% | 20,841,493 |
| 2020-07-08 | 2020-07-06 | 33.283 | 622,659 | -33,711 | 0.05% | 20,724,008 |
| 2020-07-07 | 2020-07-03 | 29.854 | 656,370 | +52,550 | 0.05% | 19,595,212 |
| 2020-07-06 | 2020-07-02 | 30.056 | 603,820 | +121,954 | 0.05% | 18,148,189 |
| 2020-07-03 | 2020-06-30 | 27.131 | 481,866 | -19,830 | 0.04% | 13,073,387 |
| 2020-07-02 | 2020-06-29 | 26.374 | 501,696 | +101,132 | 0.04% | 13,231,890 |
| 2020-06-30 | 2020-06-26 | 27.837 | 400,564 | +992 | 0.03% | 11,150,402 |
| 2020-06-29 | 2020-06-24 | 26.324 | 399,572 | -34,703 | 0.03% | 10,518,289 |
| 2020-06-26 | 2020-06-23 | 25.164 | 434,275 | -25,779 | 0.03% | 10,928,106 |
| 2020-06-24 | 2020-06-22 | 23.147 | 460,054 | -25,778 | 0.04% | 10,648,809 |
| 2020-06-23 | 2020-06-19 | 21.281 | 485,832 | +8,923 | 0.04% | 10,338,990 |
| 2020-06-22 | 2020-06-18 | 21.029 | 476,909 | -82,294 | 0.04% | 10,028,850 |
| 2020-06-19 | 2020-06-17 | 19.607 | 559,203 | +16,855 | 0.04% | 10,964,158 |
| 2020-06-18 | 2020-06-16 | 18.981 | 542,348 | -36,685 | 0.04% | 10,294,546 |
| 2020-06-17 | 2020-06-15 | 17.569 | 579,033 | +7,932 | 0.05% | 10,173,280 |
| 2020-06-15 | 2020-06-11 | 17.933 | 571,101 | +67,422 | 0.04% | 10,241,279 |
| 2020-06-12 | 2020-06-10 | 18.618 | 503,679 | -6,941 | 0.04% | 9,377,673 |
| 2020-06-11 | 2020-06-09 | 18.739 | 510,620 | +19,830 | 0.04% | 9,568,703 |
| 2020-06-10 | 2020-06-08 | 18.820 | 490,790 | -25,779 | 0.04% | 9,236,701 |
| 2020-06-09 | 2020-06-05 | 18.175 | 516,569 | -78,328 | 0.04% | 9,388,423 |
| 2020-06-08 | 2020-06-04 | 16.702 | 594,897 | -991 | 0.05% | 9,936,002 |
| 2020-06-05 | 2020-06-03 | 16.480 | 595,888 | +78,328 | 0.05% | 9,820,333 |
| 2020-06-04 | 2020-06-02 | 15.835 | 517,560 | +100,141 | 0.04% | 8,195,395 |
| 2020-06-03 | 2020-06-01 | 15.149 | 417,419 | -992 | 0.03% | 6,323,415 |
| 2020-06-02 | 2020-05-29 | 14.544 | 418,411 | -22,804 | 0.03% | 6,085,243 |
| 2020-06-01 | 2020-05-28 | 14.443 | 441,215 | +19,830 | 0.03% | 6,372,397 |
| 2020-05-28 | 2020-05-26 | 15.028 | 421,385 | -55,524 | 0.03% | 6,332,495 |
| 2020-05-27 | 2020-05-25 | 15.129 | 476,909 | +991 | 0.04% | 7,215,000 |
| 2020-05-22 | 2020-05-20 | 16.117 | 475,918 | -1,983 | 0.04% | 7,670,408 |
| 2020-05-21 | 2020-05-19 | 16.521 | 477,901 | -2,974 | 0.04% | 7,895,168 |
| 2020-05-20 | 2020-05-18 | 15.754 | 480,875 | -357,930 | 0.04% | 7,575,700 |
| 2020-05-19 | 2020-05-15 | 16.642 | 838,805 | +287,534 | 0.07% | 13,959,006 |
| 2020-05-18 | 2020-05-14 | 16.763 | 551,271 | +40,651 | 0.04% | 9,240,718 |
| 2020-05-15 | 2020-05-13 | 16.117 | 510,620 | +1,983 | 0.04% | 8,229,702 |
| 2020-05-14 | 2020-05-12 | 16.399 | 508,637 | +7,932 | 0.04% | 8,341,382 |
| 2020-05-13 | 2020-05-11 | 16.379 | 500,705 | -32,719 | 0.04% | 8,201,202 |
| 2020-05-12 | 2020-05-08 | 16.843 | 533,424 | +7,932 | 0.04% | 8,984,596 |
| 2020-05-11 | 2020-05-07 | 15.936 | 525,492 | +11,898 | 0.04% | 8,373,996 |
| 2020-05-08 | 2020-05-06 | 16.278 | 513,594 | -5,949 | 0.04% | 8,360,515 |
| 2020-05-06 | 2020-05-04 | 14.947 | 519,543 | +2,974 | 0.04% | 7,765,676 |
| 2020-05-05 | 2020-04-29 | 15.189 | 516,569 | +992 | 0.04% | 7,846,263 |
| 2020-05-04 | 2020-04-28 | 15.391 | 515,577 | -53,541 | 0.04% | 7,935,195 |
| 2020-04-28 | 2020-04-24 | 14.160 | 569,118 | +8,923 | 0.04% | 8,058,959 |
| 2020-04-27 | 2020-04-23 | 14.967 | 560,195 | -16,855 | 0.04% | 8,384,606 |
| 2020-04-24 | 2020-04-22 | 15.048 | 577,050 | +15,864 | 0.05% | 8,683,440 |
| 2020-04-23 | 2020-04-21 | 15.189 | 561,186 | +13,881 | 0.04% | 8,523,959 |
| 2020-04-22 | 2020-04-20 | 15.915 | 547,305 | +2,974 | 0.04% | 8,710,558 |
| 2020-04-21 | 2020-04-17 | 16.299 | 544,331 | -2,974 | 0.04% | 8,871,845 |
| 2020-04-20 | 2020-04-16 | 15.593 | 547,305 | +4,957 | 0.04% | 8,533,918 |
| 2020-04-17 | 2020-04-15 | 15.109 | 542,348 | -4,957 | 0.04% | 8,194,065 |
| 2020-04-16 | 2020-04-14 | 15.028 | 547,305 | +10,906 | 0.04% | 8,224,798 |
| 2020-04-15 | 2020-04-09 | 15.310 | 536,399 | -991 | 0.04% | 8,212,384 |
| 2020-04-14 | 2020-04-08 | 15.351 | 537,390 | -136,826 | 0.04% | 8,249,237 |
| 2020-04-09 | 2020-04-07 | 15.593 | 674,216 | +8,923 | 0.05% | 10,512,792 |
| 2020-04-07 | 2020-04-03 | 14.080 | 665,293 | +7,932 | 0.05% | 9,367,159 |
| 2020-04-06 | 2020-04-02 | 14.564 | 657,361 | +128,894 | 0.05% | 9,573,719 |
| 2020-04-03 | 2020-04-01 | 14.019 | 528,467 | -3,966 | 0.04% | 7,408,703 |
| 2020-04-02 | 2020-03-31 | 14.322 | 532,433 | -9,915 | 0.04% | 7,625,404 |
| 2020-04-01 | 2020-03-30 | 13.838 | 542,348 | +8,924 | 0.04% | 7,504,844 |
| 2020-03-31 | 2020-03-27 | 14.221 | 533,424 | -9,915 | 0.04% | 7,585,797 |
| 2020-03-30 | 2020-03-26 | 14.160 | 543,339 | +9,915 | 0.04% | 7,693,918 |
| 2020-03-26 | 2020-03-24 | 13.293 | 533,424 | -1,983 | 0.04% | 7,090,837 |
| 2020-03-24 | 2020-03-20 | 13.696 | 535,407 | -2,975 | 0.04% | 7,333,197 |
| 2020-03-23 | 2020-03-19 | 13.414 | 538,382 | +6,941 | 0.04% | 7,221,904 |
| 2020-03-20 | 2020-03-18 | 13.031 | 531,441 | -13,881 | 0.04% | 6,925,117 |
| 2020-03-19 | 2020-03-17 | 13.535 | 545,322 | -35,694 | 0.04% | 7,380,998 |
| 2020-03-18 | 2020-03-16 | 13.051 | 581,016 | -22,804 | 0.05% | 7,582,840 |
| 2020-03-17 | 2020-03-13 | 14.766 | 603,820 | +66,430 | 0.05% | 8,915,755 |
| 2020-03-16 | 2020-03-12 | 14.786 | 537,390 | -15,864 | 0.04% | 7,945,717 |
| 2020-03-13 | 2020-03-11 | 15.532 | 553,254 | +1,983 | 0.04% | 8,593,198 |
| 2020-03-12 | 2020-03-10 | 15.875 | 551,271 | +21,813 | 0.04% | 8,751,438 |
| 2020-03-11 | 2020-03-09 | 15.815 | 529,458 | -166,571 | 0.04% | 8,373,116 |
| 2020-03-10 | 2020-03-06 | 17.025 | 696,029 | +34,702 | 0.05% | 11,849,754 |
| 2020-03-09 | 2020-03-05 | 16.904 | 661,327 | -9,915 | 0.05% | 11,178,919 |
| 2020-03-06 | 2020-03-04 | 16.339 | 671,242 | +31,728 | 0.05% | 10,967,400 |
| 2020-03-05 | 2020-03-03 | 17.408 | 639,514 | +3,966 | 0.05% | 11,132,697 |
| 2020-03-04 | 2020-03-02 | 17.307 | 635,548 | -5,949 | 0.05% | 10,999,557 |
| 2020-03-03 | 2020-02-28 | 17.105 | 641,497 | -53,541 | 0.05% | 10,973,117 |
| 2020-03-02 | 2020-02-27 | 18.437 | 695,038 | +45,609 | 0.05% | 12,814,282 |
| 2020-02-28 | 2020-02-26 | 18.134 | 649,429 | +13,881 | 0.05% | 11,776,898 |
| 2020-02-27 | 2020-02-25 | 18.981 | 635,548 | +123,937 | 0.05% | 12,063,616 |
| 2020-02-26 | 2020-02-24 | 18.538 | 511,611 | -992 | 0.04% | 9,484,074 |
| 2020-02-25 | 2020-02-21 | 18.417 | 512,603 | -29,745 | 0.04% | 9,440,423 |
| 2020-02-24 | 2020-02-20 | 18.961 | 542,348 | +30,737 | 0.04% | 10,283,606 |
| 2020-02-21 | 2020-02-19 | 18.941 | 511,611 | +46,600 | 0.04% | 9,690,474 |
| 2020-02-20 | 2020-02-18 | 18.336 | 465,011 | +2,974 | 0.04% | 8,526,418 |
| 2020-02-19 | 2020-02-17 | 18.598 | 462,037 | +111,048 | 0.04% | 8,593,047 |
| 2020-02-18 | 2020-02-14 | 19.486 | 350,989 | -15,864 | 0.03% | 6,839,277 |
| 2020-02-17 | 2020-02-13 | 22.743 | 366,853 | +75,354 | 0.03% | 8,343,498 |
| 2020-02-14 | 2020-02-12 | 21.836 | 291,499 | +5,948 | 0.02% | 6,365,089 |
| 2020-02-13 | 2020-02-11 | 21.533 | 285,551 | -2,974 | 0.02% | 6,148,810 |
| 2020-02-12 | 2020-02-10 | 22.088 | 288,525 | -2,974 | 0.02% | 6,372,900 |
| 2020-02-11 | 2020-02-07 | 22.542 | 291,499 | +991 | 0.02% | 6,570,889 |
| 2020-02-07 | 2020-02-05 | 21.533 | 290,508 | -15,864 | 0.02% | 6,255,550 |
| 2020-02-06 | 2020-02-04 | 19.970 | 306,372 | +5,949 | 0.02% | 6,118,202 |
| 2020-02-05 | 2020-02-03 | 19.546 | 300,423 | +24,787 | 0.02% | 5,872,141 |
| 2020-02-04 | 2020-01-31 | 19.082 | 275,636 | -31,727 | 0.02% | 5,259,768 |
| 2020-02-03 | 2020-01-30 | 18.760 | 307,363 | +991 | 0.02% | 5,765,992 |
| 2020-01-31 | 2020-01-29 | 20.928 | 306,372 | -1,983 | 0.02% | 6,411,752 |
| 2020-01-30 | 2020-01-24 | 21.432 | 308,355 | +30,736 | 0.02% | 6,608,752 |
| 2020-01-29 | 2020-01-22 | 22.340 | 277,619 | +992 | 0.02% | 6,202,010 |
| 2020-01-22 | 2020-01-20 | 23.046 | 276,627 | -4,958 | 0.02% | 6,375,149 |
| 2020-01-21 | 2020-01-17 | 22.542 | 281,585 | +12,890 | 0.02% | 6,347,410 |
| 2020-01-20 | 2020-01-16 | 22.239 | 268,695 | +15,864 | 0.02% | 5,975,548 |
| 2020-01-17 | 2020-01-15 | 21.382 | 252,831 | +9,915 | 0.02% | 5,405,996 |
| 2020-01-16 | 2020-01-14 | 21.281 | 242,916 | -992 | 0.02% | 5,169,495 |
| 2020-01-15 | 2020-01-13 | 21.684 | 243,908 | -40,651 | 0.02% | 5,289,006 |
| 2020-01-14 | 2020-01-10 | 18.780 | 284,559 | +4,957 | 0.02% | 5,343,940 |
| 2020-01-13 | 2020-01-09 | 18.941 | 279,602 | +45,609 | 0.02% | 5,295,969 |
| 2020-01-10 | 2020-01-08 | 17.953 | 233,993 | +992 | 0.02% | 4,200,804 |
| 2020-01-09 | 2020-01-07 | 18.114 | 233,001 | +69,404 | 0.02% | 4,220,595 |
| 2020-01-08 | 2020-01-06 | 18.517 | 163,597 | +26,771 | 0.01% | 3,029,406 |
| 2020-01-02 | 2019-12-27 | 17.872 | 136,826 | +26,770 | 0.01% | 2,445,355 |
| 2019-12-27 | 2019-12-20 | 17.348 | 110,056 | +1,983 | 0.01% | 1,909,201 |
| 2019-12-19 | 2019-12-17 | 18.659 | 108,073 | -11,898 | 0.01% | 2,016,501 |
| 2019-12-10 | 2019-12-06 | 17.771 | 119,971 | -15,864 | 0.01% | 2,132,022 |
| 2019-12-09 | 2019-12-05 | 16.944 | 135,835 | -84,277 | 0.01% | 2,301,603 |
| 2019-12-06 | 2019-12-04 | 14.725 | 220,112 | +49,575 | 0.02% | 3,241,202 |
| 2019-12-03 | 2019-11-29 | 13.999 | 170,537 | -14,873 | 0.01% | 2,387,358 |
| 2019-12-02 | 2019-11-28 | 14.544 | 185,410 | +14,873 | 0.01% | 2,696,547 |
| 2019-11-28 | 2019-11-26 | 13.717 | 170,537 | +9,915 | 0.01% | 2,339,198 |
| 2019-11-25 | 2019-11-21 | 13.535 | 160,622 | +14,872 | 0.01% | 2,174,038 |
| 2019-11-15 | 2019-11-13 | 13.717 | 145,750 | -251,839 | 0.01% | 1,999,204 |
| 2019-11-14 | 2019-11-12 | 14.544 | 397,589 | +251,839 | 0.03% | 5,782,414 |
| 2019-11-05 | 2019-11-01 | 15.754 | 145,750 | +19,830 | 0.01% | 2,296,144 |
| 2019-10-29 | 2019-10-25 | 15.895 | 125,920 | -9,915 | 0.01% | 2,001,522 |
| 2019-10-25 | 2019-10-23 | 15.048 | 135,835 | +9,915 | 0.01% | 2,044,043 |
| 2019-10-17 | 2019-10-15 | 15.895 | 125,920 | -19,830 | 0.01% | 2,001,522 |
| 2019-09-25 | 2019-09-23 | 16.541 | 145,750 | -8,923 | 0.01% | 2,410,804 |
| 2019-09-24 | 2019-09-20 | 17.832 | 154,673 | +19,830 | 0.01% | 2,758,077 |
| 2019-09-23 | 2019-09-19 | 17.005 | 134,843 | +15,864 | 0.01% | 2,292,955 |
| 2019-09-18 | 2019-09-16 | 16.379 | 118,979 | +1,983 | 0.01% | 1,948,794 |
| 2019-09-11 | 2019-09-09 | 15.794 | 116,996 | -9,915 | 0.01% | 1,847,874 |
| 2019-09-02 | 2019-08-29 | 13.091 | 126,911 | +19,830 | 0.01% | 1,661,436 |
| 2019-08-05 | 2019-08-01 | 15.996 | 107,081 | -7,932 | 0.01% | 1,712,873 |
| 2019-07-29 | 2019-07-25 | 16.642 | 115,013 | +7,932 | 0.01% | 1,913,993 |
| 2019-07-04 | 2019-07-02 | 15.794 | 107,081 | -5,949 | 0.01% | 1,691,273 |
| 2019-06-04 | 2019-05-31 | 16.621 | 113,030 | -89,235 | 0.01% | 1,878,713 |
| 2019-06-03 | 2019-05-30 | 16.581 | 202,265 | -2,974 | 0.02% | 3,353,761 |
| 2019-05-31 | 2019-05-29 | 16.783 | 205,239 | -1,983 | 0.02% | 3,444,473 |
| 2019-05-30 | 2019-05-28 | 16.944 | 207,222 | +4,957 | 0.02% | 3,511,193 |
| 2019-05-29 | 2019-05-27 | 16.783 | 202,265 | +95,184 | 0.02% | 3,394,561 |
| 2019-05-27 | 2019-05-23 | 16.137 | 107,081 | -9,915 | 0.01% | 1,727,993 |
| 2019-05-24 | 2019-05-22 | 16.621 | 116,996 | +9,915 | 0.01% | 1,944,633 |
| 2019-05-22 | 2019-05-20 | 15.431 | 107,081 | -992 | 0.01% | 1,652,393 |
| 2019-05-20 | 2019-05-16 | 15.572 | 108,073 | +8,924 | 0.01% | 1,682,961 |
| 2019-05-16 | 2019-05-14 | 15.835 | 99,149 | -1,983 | 0.01% | 1,569,992 |
| 2019-05-14 | 2019-05-09 | 17.195 | 101,132 | +1,831 | 0.01% | 1,738,960 |
| 2019-05-08 | 2019-05-06 | 18.777 | 99,301 | -23,365 | 0.01% | 1,864,556 |
| 2019-05-07 | 2019-05-03 | 19.968 | 122,666 | -7,789 | 0.01% | 2,449,436 |
| 2019-05-03 | 2019-04-30 | 19.044 | 130,455 | -3,894 | 0.01% | 2,484,369 |
| 2019-05-02 | 2019-04-29 | 18.900 | 134,349 | -5,841 | 0.01% | 2,539,205 |
| 2019-04-30 | 2019-04-26 | 18.941 | 140,190 | -87,619 | 0.01% | 2,655,361 |
| 2019-04-29 | 2019-04-25 | 18.797 | 227,809 | +9,736 | 0.02% | 4,282,206 |
| 2019-04-23 | 2019-04-17 | 19.701 | 218,073 | -9,736 | 0.02% | 4,296,315 |
| 2019-04-18 | 2019-04-16 | 19.167 | 227,809 | -43,809 | 0.02% | 4,366,446 |
| 2019-04-12 | 2019-04-10 | 19.455 | 271,618 | +4,868 | 0.02% | 5,284,259 |
| 2019-04-11 | 2019-04-09 | 19.845 | 266,750 | -974 | 0.02% | 5,293,673 |
| 2019-04-10 | 2019-04-08 | 19.496 | 267,724 | +9,736 | 0.02% | 5,219,502 |
| 2019-04-09 | 2019-04-04 | 19.989 | 257,988 | +9,735 | 0.02% | 5,156,891 |
| 2019-04-08 | 2019-04-03 | 20.420 | 248,253 | -9,735 | 0.02% | 5,069,399 |
| 2019-04-04 | 2019-04-02 | 20.215 | 257,988 | -12,657 | 0.02% | 5,215,191 |
| 2019-04-03 | 2019-04-01 | 19.208 | 270,645 | -20,444 | 0.02% | 5,198,610 |
| 2019-04-01 | 2019-03-28 | 18.715 | 291,089 | -3,894 | 0.02% | 5,447,782 |
| 2019-03-29 | 2019-03-27 | 18.345 | 294,983 | -1,947 | 0.02% | 5,411,579 |
| 2019-03-27 | 2019-03-25 | 18.551 | 296,930 | +4,868 | 0.02% | 5,508,298 |
| 2019-03-26 | 2019-03-22 | 19.249 | 292,062 | +23,365 | 0.02% | 5,621,992 |
| 2019-03-25 | 2019-03-21 | 18.325 | 268,697 | +3,894 | 0.02% | 4,923,832 |
| 2019-03-22 | 2019-03-20 | 18.366 | 264,803 | +5,841 | 0.02% | 4,863,355 |
| 2019-03-20 | 2019-03-18 | 18.222 | 258,962 | +1,947 | 0.02% | 4,718,840 |
| 2019-03-19 | 2019-03-15 | 17.914 | 257,015 | +3,894 | 0.02% | 4,604,161 |
| 2019-03-18 | 2019-03-14 | 18.017 | 253,121 | +4,868 | 0.02% | 4,560,404 |
| 2019-03-15 | 2019-03-13 | 19.229 | 248,253 | +4,868 | 0.02% | 4,773,599 |
| 2019-03-14 | 2019-03-12 | 19.681 | 243,385 | -29,207 | 0.02% | 4,789,993 |
| 2019-03-13 | 2019-03-11 | 19.701 | 272,592 | -8,761 | 0.02% | 5,370,408 |
| 2019-03-12 | 2019-03-08 | 18.428 | 281,353 | +21,417 | 0.02% | 5,184,652 |
| 2019-03-11 | 2019-03-07 | 18.715 | 259,936 | +6,815 | 0.02% | 4,864,748 |
| 2019-03-08 | 2019-03-06 | 19.968 | 253,121 | +39,915 | 0.02% | 5,054,405 |
| 2019-03-07 | 2019-03-05 | 19.393 | 213,206 | +8,762 | 0.02% | 4,134,729 |
| 2019-03-06 | 2019-03-04 | 19.352 | 204,444 | +29,207 | 0.02% | 3,956,406 |
| 2019-03-05 | 2019-03-01 | 19.804 | 175,237 | +35,047 | 0.01% | 3,470,391 |
| 2019-03-01 | 2019-02-27 | 19.352 | 140,190 | -485,797 | 0.01% | 2,712,961 |
| 2019-02-28 | 2019-02-26 | 20.544 | 625,987 | -1,947 | 0.05% | 12,859,998 |
| 2019-02-27 | 2019-02-25 | 20.092 | 627,934 | +18,497 | 0.05% | 12,616,196 |
| 2019-02-26 | 2019-02-22 | 19.619 | 609,437 | +485,797 | 0.05% | 11,956,602 |
| 2019-02-25 | 2019-02-21 | 17.503 | 123,640 | -28,232 | 0.01% | 2,164,084 |
| 2019-02-22 | 2019-02-20 | 17.421 | 151,872 | +13,629 | 0.01% | 2,645,752 |
| 2019-02-20 | 2019-02-18 | 17.647 | 138,243 | +4,868 | 0.01% | 2,439,562 |
| 2019-02-19 | 2019-02-15 | 16.640 | 133,375 | +1,947 | 0.01% | 2,219,397 |
| 2019-02-18 | 2019-02-14 | 17.462 | 131,428 | +7,788 | 0.01% | 2,294,999 |
| 2019-02-15 | 2019-02-13 | 17.893 | 123,640 | -17,523 | 0.01% | 2,212,344 |
| 2019-02-14 | 2019-02-12 | 17.051 | 141,163 | -4,868 | 0.01% | 2,406,991 |
| 2019-02-13 | 2019-02-11 | 16.538 | 146,031 | -3,894 | 0.01% | 2,414,997 |
| 2019-02-12 | 2019-02-08 | 15.798 | 149,925 | +3,894 | 0.01% | 2,368,514 |
| 2019-02-11 | 2019-02-04 | 16.414 | 146,031 | +30,180 | 0.01% | 2,396,997 |
| 2019-02-08 | 2019-01-31 | 17.832 | 115,851 | +23,365 | 0.01% | 2,065,832 |
| 2019-01-30 | 2019-01-28 | 16.846 | 92,486 | -21,418 | 0.01% | 1,557,993 |
| 2019-01-29 | 2019-01-25 | 17.441 | 113,904 | +9,735 | 0.01% | 1,986,654 |
| 2019-01-28 | 2019-01-24 | 17.031 | 104,169 | +21,418 | 0.01% | 1,774,061 |
| 2019-01-23 | 2019-01-21 | 16.517 | 82,751 | -10,709 | 0.01% | 1,366,800 |
| 2019-01-22 | 2019-01-18 | 16.229 | 93,460 | -11,682 | 0.01% | 1,516,800 |
| 2019-01-21 | 2019-01-17 | 14.565 | 105,142 | +4,867 | 0.01% | 1,531,433 |
| 2019-01-17 | 2019-01-15 | 14.504 | 100,275 | -7,788 | 0.01% | 1,454,363 |
| 2019-01-16 | 2019-01-14 | 14.339 | 108,063 | +1,947 | 0.01% | 1,549,559 |
| 2019-01-15 | 2019-01-11 | 15.120 | 106,116 | +14,603 | 0.01% | 1,604,480 |
| 2019-01-14 | 2019-01-10 | 14.853 | 91,513 | +28,233 | 0.01% | 1,359,242 |
| 2019-01-07 | 2019-01-03 | 13.538 | 63,280 | -30,180 | 0.01% | 856,697 |
| 2018-12-21 | 2018-12-19 | 15.839 | 93,460 | -974 | 0.01% | 1,480,320 |
| 2018-12-17 | 2018-12-13 | 16.045 | 94,434 | +974 | 0.01% | 1,515,148 |
| 2018-12-14 | 2018-12-12 | 16.209 | 93,460 | -974 | 0.01% | 1,514,880 |
| 2018-12-12 | 2018-12-10 | 15.551 | 94,434 | +4,868 | 0.01% | 1,468,588 |
| 2018-12-06 | 2018-12-04 | 17.606 | 89,566 | +974 | 0.01% | 1,576,883 |
| 2018-12-05 | 2018-12-03 | 18.263 | 88,592 | -974 | 0.01% | 1,617,975 |
| 2018-12-04 | 2018-11-30 | 17.031 | 89,566 | -11,682 | 0.01% | 1,525,363 |
| 2018-11-30 | 2018-11-28 | 16.496 | 101,248 | +973 | 0.01% | 1,670,235 |
| 2018-11-27 | 2018-11-23 | 15.490 | 100,275 | -2,920 | 0.01% | 1,553,244 |
| 2018-11-23 | 2018-11-21 | 16.291 | 103,195 | +8,761 | 0.01% | 1,681,154 |
| 2018-11-22 | 2018-11-20 | 15.942 | 94,434 | +974 | 0.01% | 1,505,448 |
| 2018-11-21 | 2018-11-19 | 16.558 | 93,460 | +18,497 | 0.01% | 1,547,520 |
| 2018-11-16 | 2018-11-14 | 15.531 | 74,963 | +974 | 0.01% | 1,164,245 |
| 2018-11-15 | 2018-11-13 | 16.209 | 73,989 | +1,947 | 0.01% | 1,199,278 |
| 2018-11-13 | 2018-11-09 | 16.805 | 72,042 | -974 | 0.01% | 1,210,639 |
| 2018-11-12 | 2018-11-08 | 16.065 | 73,016 | -973 | 0.01% | 1,173,006 |
| 2018-11-07 | 2018-11-05 | 15.880 | 73,989 | +973 | 0.01% | 1,174,958 |
| 2018-11-06 | 2018-11-02 | 16.640 | 73,016 | -973 | 0.01% | 1,215,007 |
| 2018-11-05 | 2018-11-01 | 14.565 | 73,989 | -974 | 0.01% | 1,077,678 |
| 2018-11-01 | 2018-10-30 | 13.210 | 74,963 | +974 | 0.01% | 990,224 |
| 2018-10-31 | 2018-10-29 | 12.860 | 73,989 | -1,947 | 0.01% | 951,518 |
| 2018-10-30 | 2018-10-26 | 12.737 | 75,936 | -9,736 | 0.01% | 967,197 |
| 2018-10-24 | 2018-10-22 | 14.894 | 85,672 | +10,709 | 0.01% | 1,276,005 |
| 2018-10-23 | 2018-10-19 | 14.791 | 74,963 | +974 | 0.01% | 1,108,805 |
| 2018-10-22 | 2018-10-18 | 14.791 | 73,989 | -3,894 | 0.01% | 1,094,398 |
| 2018-10-18 | 2018-10-15 | 13.826 | 77,883 | +973 | 0.01% | 1,076,796 |
| 2018-10-16 | 2018-10-12 | 14.750 | 76,910 | -23,365 | 0.01% | 1,134,443 |
| 2018-10-15 | 2018-10-11 | 13.435 | 100,275 | +9,736 | 0.01% | 1,347,243 |
| 2018-10-12 | 2018-10-10 | 14.113 | 90,539 | +973 | 0.01% | 1,277,815 |
| 2018-10-10 | 2018-10-08 | 14.730 | 89,566 | +974 | 0.01% | 1,319,283 |
| 2018-10-09 | 2018-10-05 | 16.229 | 88,592 | +13,629 | 0.01% | 1,437,796 |
| 2018-10-08 | 2018-10-04 | 16.784 | 74,963 | +974 | 0.01% | 1,258,185 |
| 2018-10-05 | 2018-10-03 | 17.421 | 73,989 | -974 | 0.01% | 1,288,957 |
| 2018-10-04 | 2018-10-02 | 17.092 | 74,963 | -29,206 | 0.01% | 1,281,285 |
| 2018-09-28 | 2018-09-26 | 17.133 | 104,169 | -11,682 | 0.01% | 1,784,761 |
| 2018-09-27 | 2018-09-24 | 16.250 | 115,851 | +973 | 0.01% | 1,882,573 |
| 2018-09-26 | 2018-09-21 | 17.154 | 114,878 | -18,497 | 0.01% | 1,970,602 |
| 2018-09-24 | 2018-09-20 | 16.907 | 133,375 | -12,656 | 0.01% | 2,255,017 |
| 2018-09-21 | 2018-09-19 | 17.195 | 146,031 | +973 | 0.01% | 2,510,996 |
| 2018-09-18 | 2018-09-14 | 16.661 | 145,058 | +5,842 | 0.01% | 2,416,786 |
| 2018-09-17 | 2018-09-13 | 16.538 | 139,216 | +3,894 | 0.01% | 2,302,293 |
| 2018-09-14 | 2018-09-12 | 15.716 | 135,322 | +9,735 | 0.01% | 2,126,696 |
| 2018-09-13 | 2018-09-11 | 16.147 | 125,587 | +974 | 0.01% | 2,027,883 |
| 2018-09-12 | 2018-09-10 | 16.332 | 124,613 | +29,206 | 0.01% | 2,035,195 |
| 2018-09-05 | 2018-09-03 | 21.057 | 95,407 | +8,762 | 0.01% | 2,008,999 |
| 2018-09-04 | 2018-08-31 | 21.982 | 86,645 | +973 | 0.01% | 1,904,596 |
| 2018-09-03 | 2018-08-30 | 22.392 | 85,672 | -2,920 | 0.01% | 1,918,408 |
| 2018-08-31 | 2018-08-29 | 23.317 | 88,592 | +3,894 | 0.01% | 2,065,694 |
| 2018-08-30 | 2018-08-28 | 23.625 | 84,698 | -5,841 | 0.01% | 2,000,998 |
| 2018-08-29 | 2018-08-27 | 24.447 | 90,539 | -15,577 | 0.01% | 2,213,391 |
| 2018-08-28 | 2018-08-24 | 22.855 | 106,116 | -6,815 | 0.01% | 2,425,250 |
| 2018-08-27 | 2018-08-23 | 23.471 | 112,931 | +6,815 | 0.01% | 2,650,605 |
| 2018-08-24 | 2018-08-22 | 23.625 | 106,116 | +9,735 | 0.01% | 2,507,000 |
| 2018-08-16 | 2018-08-14 | 23.831 | 96,381 | -5,841 | 0.01% | 2,296,810 |
| 2018-08-15 | 2018-08-13 | 25.114 | 102,222 | +20,445 | 0.01% | 2,567,254 |
| 2018-08-13 | 2018-08-09 | 25.988 | 81,777 | +25,312 | 0.01% | 2,125,188 |
| 2018-08-10 | 2018-08-08 | 26.398 | 56,465 | -38,942 | 0.01% | 1,490,589 |
| 2018-08-09 | 2018-08-07 | 27.426 | 95,407 | +31,153 | 0.01% | 2,616,598 |
| 2018-08-08 | 2018-08-06 | 26.039 | 64,254 | +7,789 | 0.01% | 1,673,107 |
| 2018-08-07 | 2018-08-03 | 26.090 | 56,465 | +973 | 0.01% | 1,473,190 |
| 2018-08-06 | 2018-08-02 | 28.453 | 55,492 | -29,206 | 0.01% | 1,578,904 |
| 2018-08-03 | 2018-08-01 | 28.453 | 84,698 | +4,868 | 0.01% | 2,409,897 |
| 2018-08-02 | 2018-07-31 | 28.299 | 79,830 | -9,736 | 0.01% | 2,259,089 |
| 2018-08-01 | 2018-07-30 | 28.812 | 89,566 | +7,789 | 0.01% | 2,580,606 |
| 2018-07-31 | 2018-07-27 | 29.788 | 81,777 | +14,603 | 0.01% | 2,435,986 |
| 2018-07-30 | 2018-07-26 | 28.401 | 67,174 | -32,127 | 0.01% | 1,907,840 |
| 2018-07-27 | 2018-07-25 | 28.864 | 99,301 | +50,624 | 0.01% | 2,866,194 |
| 2018-07-25 | 2018-07-23 | 27.066 | 48,677 | -8,762 | 0.00% | 1,317,498 |
| 2018-07-19 | 2018-07-17 | 28.401 | 57,439 | -1,947 | 0.01% | 1,631,352 |
| 2018-07-18 | 2018-07-16 | 29.223 | 59,386 | +16,550 | 0.01% | 1,735,449 |
| 2018-07-17 | 2018-07-13 | 28.299 | 42,836 | -78,857 | 0.00% | 1,212,205 |
| 2018-07-16 | 2018-07-12 | 27.272 | 121,693 | +64,254 | 0.01% | 3,318,759 |
| 2018-07-12 | 2018-07-10 | 25.371 | 57,439 | -12,656 | 0.01% | 1,457,301 |
| 2018-07-11 | 2018-07-09 | 26.450 | 70,095 | +7,788 | 0.01% | 1,854,001 |
| 2018-07-10 | 2018-07-06 | 26.347 | 62,307 | +15,577 | 0.01% | 1,641,609 |
| 2018-07-09 | 2018-07-05 | 24.960 | 46,730 | -9,735 | 0.00% | 1,166,400 |
| 2018-07-06 | 2018-07-04 | 25.371 | 56,465 | -106,116 | 0.01% | 1,432,590 |
| 2018-07-05 | 2018-07-03 | 27.374 | 162,581 | -7,789 | 0.02% | 4,450,539 |
| 2018-07-04 | 2018-06-29 | 27.682 | 170,370 | +114,878 | 0.02% | 4,716,257 |
| 2018-07-03 | 2018-06-28 | 25.936 | 55,492 | +8,762 | 0.01% | 1,439,254 |
| 2018-06-29 | 2018-06-27 | 27.272 | 46,730 | -221,967 | 0.00% | 1,274,400 |
| 2018-06-28 | 2018-06-26 | 30.559 | 268,697 | +216,126 | 0.03% | 8,210,987 |
| 2018-06-27 | 2018-06-25 | 27.837 | 52,571 | -42,836 | 0.01% | 1,463,393 |
| 2018-06-26 | 2018-06-22 | 27.991 | 95,407 | +32,127 | 0.01% | 2,670,498 |
| 2018-06-25 | 2018-06-21 | 26.963 | 63,280 | -44,783 | 0.01% | 1,706,245 |
| 2018-06-22 | 2018-06-20 | 24.704 | 108,063 | +15,577 | 0.01% | 2,669,548 |
| 2018-06-21 | 2018-06-19 | 22.752 | 92,486 | +2,920 | 0.01% | 2,104,240 |
| 2018-06-20 | 2018-06-15 | 23.317 | 89,566 | -27,259 | 0.01% | 2,088,405 |
| 2018-06-19 | 2018-06-14 | 23.317 | 116,825 | +10,709 | 0.01% | 2,724,001 |
| 2018-06-15 | 2018-06-13 | 23.882 | 106,116 | -66,201 | 0.01% | 2,534,250 |
| 2018-06-13 | 2018-06-11 | 20.903 | 172,317 | +22,392 | 0.02% | 3,601,954 |
| 2018-06-08 | 2018-06-06 | 20.800 | 149,925 | -974 | 0.01% | 3,118,492 |
| 2018-06-07 | 2018-06-05 | 20.523 | 150,899 | +19,471 | 0.01% | 3,096,902 |
| 2018-06-06 | 2018-06-04 | 20.441 | 131,428 | -16,550 | 0.01% | 2,686,498 |
| 2018-06-05 | 2018-06-01 | 20.359 | 147,978 | -12,656 | 0.01% | 3,012,634 |
| 2018-06-04 | 2018-05-31 | 19.516 | 160,634 | -132,402 | 0.02% | 3,134,994 |
| 2018-06-01 | 2018-05-30 | 18.736 | 293,036 | -33,100 | 0.03% | 5,490,241 |
| 2018-05-31 | 2018-05-29 | 18.325 | 326,136 | +103,195 | 0.03% | 5,976,393 |
| 2018-05-30 | 2018-05-28 | 18.756 | 222,941 | +1,947 | 0.02% | 4,181,540 |
| 2018-05-29 | 2018-05-25 | 18.921 | 220,994 | +48,677 | 0.02% | 4,181,342 |
| 2018-05-28 | 2018-05-24 | 19.064 | 172,317 | -24,338 | 0.02% | 3,285,123 |
| 2018-05-25 | 2018-05-23 | 18.058 | 196,655 | +48,677 | 0.02% | 3,551,154 |
| 2018-05-24 | 2018-05-21 | 18.366 | 147,978 | +1,947 | 0.01% | 2,717,755 |
| 2018-05-23 | 2018-05-18 | 18.612 | 146,031 | +31,153 | 0.01% | 2,717,996 |
| 2018-05-21 | 2018-05-17 | 19.229 | 114,878 | +11,683 | 0.01% | 2,208,962 |
| 2018-05-18 | 2018-05-16 | 19.537 | 103,195 | +3,894 | 0.01% | 2,016,112 |
| 2018-05-17 | 2018-05-15 | 19.557 | 99,301 | -974 | 0.01% | 1,942,076 |
| 2018-05-16 | 2018-05-14 | 19.147 | 100,275 | +2,921 | 0.01% | 1,919,925 |
| 2018-05-15 | 2018-05-11 | 19.327 | 97,354 | +10,709 | 0.01% | 1,881,526 |
| 2018-05-14 | 2018-05-10 | 20.350 | 86,645 | -31,094 | 0.01% | 1,763,263 |
| 2018-05-10 | 2018-05-08 | 19.222 | 117,739 | +3,829 | 0.01% | 2,263,199 |
| 2018-05-08 | 2018-05-04 | 18.804 | 113,910 | +19,144 | 0.01% | 2,141,998 |
| 2018-04-30 | 2018-04-26 | 17.634 | 94,766 | +4,787 | 0.01% | 1,671,128 |
| 2018-04-26 | 2018-04-24 | 19.515 | 89,979 | -1,915 | 0.01% | 1,755,912 |
| 2018-04-25 | 2018-04-23 | 19.285 | 91,894 | -23,931 | 0.01% | 1,772,162 |
| 2018-04-24 | 2018-04-20 | 19.494 | 115,825 | -22,973 | 0.01% | 2,257,868 |
| 2018-04-23 | 2018-04-19 | 20.016 | 138,798 | -19,145 | 0.01% | 2,778,199 |
| 2018-04-20 | 2018-04-18 | 18.177 | 157,943 | +32,546 | 0.02% | 2,871,007 |
| 2018-04-19 | 2018-04-17 | 15.712 | 125,397 | -28,717 | 0.01% | 1,970,242 |
| 2018-04-13 | 2018-04-11 | 16.527 | 154,114 | -15,315 | 0.02% | 2,547,025 |
| 2018-04-12 | 2018-04-10 | 17.237 | 169,429 | +23,930 | 0.02% | 2,920,494 |
| 2018-04-11 | 2018-04-09 | 16.757 | 145,499 | +5,744 | 0.01% | 2,438,086 |
| 2018-04-03 | 2018-03-28 | 16.318 | 139,755 | +4,786 | 0.01% | 2,280,515 |
| 2018-03-29 | 2018-03-27 | 17.070 | 134,969 | -13,401 | 0.01% | 2,303,938 |
| 2018-03-28 | 2018-03-26 | 16.464 | 148,370 | +2,871 | 0.01% | 2,442,794 |
| 2018-03-27 | 2018-03-23 | 16.130 | 145,499 | -8,615 | 0.01% | 2,346,886 |
| 2018-03-26 | 2018-03-22 | 16.631 | 154,114 | -957 | 0.02% | 2,563,125 |
| 2018-03-23 | 2018-03-21 | 17.551 | 155,071 | -30,631 | 0.02% | 2,721,601 |
| 2018-03-22 | 2018-03-20 | 17.446 | 185,702 | +9,572 | 0.02% | 3,239,796 |
| 2018-03-21 | 2018-03-19 | 17.843 | 176,130 | -46,904 | 0.02% | 3,142,721 |
| 2018-03-20 | 2018-03-16 | 17.969 | 223,034 | +19,144 | 0.02% | 4,007,598 |
| 2018-03-19 | 2018-03-15 | 18.010 | 203,890 | +4,787 | 0.02% | 3,672,128 |
| 2018-03-16 | 2018-03-14 | 17.927 | 199,103 | +19,144 | 0.02% | 3,569,272 |
| 2018-03-15 | 2018-03-13 | 18.616 | 179,959 | -4,786 | 0.02% | 3,350,163 |
| 2018-03-14 | 2018-03-12 | 18.554 | 184,745 | -171,344 | 0.02% | 3,427,680 |
| 2018-03-13 | 2018-03-09 | 17.530 | 356,089 | -10,529 | 0.04% | 6,242,163 |
| 2018-03-12 | 2018-03-08 | 17.216 | 366,618 | +13,401 | 0.04% | 6,311,835 |
| 2018-03-09 | 2018-03-07 | 15.942 | 353,217 | +9,572 | 0.04% | 5,630,938 |
| 2018-03-06 | 2018-03-02 | 15.148 | 343,645 | +76,578 | 0.03% | 5,205,502 |
| 2018-02-28 | 2018-02-26 | 16.631 | 267,067 | -27,759 | 0.03% | 4,441,687 |
| 2018-02-23 | 2018-02-21 | 14.751 | 294,826 | +19,144 | 0.03% | 4,348,957 |
| 2018-02-21 | 2018-02-15 | 15.043 | 275,682 | -5,743 | 0.03% | 4,147,205 |
| 2018-02-14 | 2018-02-12 | 14.187 | 281,425 | -9,572 | 0.03% | 3,992,520 |
| 2018-02-13 | 2018-02-09 | 13.664 | 290,997 | +5,743 | 0.03% | 3,976,316 |
| 2018-02-12 | 2018-02-08 | 14.667 | 285,254 | -4,786 | 0.03% | 4,183,921 |
| 2018-02-09 | 2018-02-07 | 14.981 | 290,040 | +19,144 | 0.03% | 4,345,019 |
| 2018-02-08 | 2018-02-06 | 14.208 | 270,896 | +12,444 | 0.03% | 3,848,807 |
| 2018-02-07 | 2018-02-05 | 15.566 | 258,452 | -5,743 | 0.03% | 4,023,007 |
| 2018-02-01 | 2018-01-30 | 15.900 | 264,195 | -12,444 | 0.03% | 4,200,721 |
| 2018-01-31 | 2018-01-29 | 16.193 | 276,639 | -9,572 | 0.03% | 4,479,502 |
| 2018-01-29 | 2018-01-25 | 16.381 | 286,211 | +9,572 | 0.03% | 4,688,317 |
| 2018-01-26 | 2018-01-24 | 17.112 | 276,639 | -9,572 | 0.03% | 4,733,822 |
| 2018-01-24 | 2018-01-22 | 16.924 | 286,211 | +9,572 | 0.03% | 4,843,797 |
| 2018-01-17 | 2018-01-15 | 17.133 | 276,639 | -35,417 | 0.03% | 4,739,602 |
| 2018-01-16 | 2018-01-12 | 18.157 | 312,056 | +9,572 | 0.03% | 5,665,874 |
| 2018-01-11 | 2018-01-09 | 18.177 | 302,484 | +19,145 | 0.03% | 5,498,399 |
| 2018-01-10 | 2018-01-08 | 17.906 | 283,339 | +25,845 | 0.03% | 5,073,431 |
| 2018-01-08 | 2018-01-04 | 18.386 | 257,494 | +9,572 | 0.03% | 4,734,394 |
| 2018-01-04 | 2018-01-02 | 16.757 | 247,922 | -13,401 | 0.02% | 4,154,359 |
| 2018-01-02 | 2017-12-28 | 17.237 | 261,323 | -957 | 0.03% | 4,504,496 |
| 2017-12-28 | 2017-12-22 | 16.464 | 262,280 | -9,573 | 0.03% | 4,318,232 |
| 2017-12-27 | 2017-12-21 | 16.297 | 271,853 | +9,573 | 0.03% | 4,430,404 |
| 2017-12-15 | 2017-12-13 | 15.252 | 262,280 | +957 | 0.03% | 4,000,393 |
| 2017-12-13 | 2017-12-11 | 14.563 | 261,323 | -9,573 | 0.03% | 3,805,617 |
| 2017-12-12 | 2017-12-08 | 14.312 | 270,896 | -27,759 | 0.03% | 3,877,107 |
| 2017-12-11 | 2017-12-07 | 13.769 | 298,655 | +7,658 | 0.03% | 4,112,158 |
| 2017-12-05 | 2017-12-01 | 14.479 | 290,997 | +155,071 | 0.03% | 4,213,436 |
| 2017-12-04 | 2017-11-30 | 14.333 | 135,926 | +4,786 | 0.01% | 1,948,235 |
| 2017-11-30 | 2017-11-28 | 15.043 | 131,140 | -7,658 | 0.01% | 1,972,796 |
| 2017-11-29 | 2017-11-27 | 14.646 | 138,798 | -36,375 | 0.01% | 2,032,899 |
| 2017-11-28 | 2017-11-24 | 15.649 | 175,173 | +6,701 | 0.02% | 2,741,344 |
| 2017-11-27 | 2017-11-23 | 15.733 | 168,472 | +15,316 | 0.02% | 2,650,558 |
| 2017-11-24 | 2017-11-22 | 16.109 | 153,156 | +7,657 | 0.02% | 2,467,192 |
| 2017-11-22 | 2017-11-20 | 16.025 | 145,499 | -8,615 | 0.01% | 2,331,686 |
| 2017-11-21 | 2017-11-17 | 15.440 | 154,114 | -9,572 | 0.02% | 2,379,585 |
| 2017-11-20 | 2017-11-16 | 15.587 | 163,686 | -1,914 | 0.02% | 2,551,320 |
| 2017-11-17 | 2017-11-15 | 15.336 | 165,600 | -10,530 | 0.02% | 2,539,633 |
| 2017-11-16 | 2017-11-14 | 16.276 | 176,130 | -468,084 | 0.02% | 2,866,721 |
| 2017-11-15 | 2017-11-13 | 16.924 | 644,214 | -78,493 | 0.07% | 10,902,593 |
| 2017-11-14 | 2017-11-10 | 16.569 | 722,707 | +359,918 | 0.07% | 11,974,298 |
| 2017-11-13 | 2017-11-09 | 15.545 | 362,789 | +19,144 | 0.04% | 5,639,514 |
| 2017-11-10 | 2017-11-08 | 15.378 | 343,645 | -149,327 | 0.03% | 5,284,482 |
| 2017-11-09 | 2017-11-07 | 15.482 | 492,972 | +315,885 | 0.05% | 7,632,294 |
| 2017-11-08 | 2017-11-06 | 15.399 | 177,087 | -444,154 | 0.02% | 2,726,897 |
| 2017-11-07 | 2017-11-03 | 16.088 | 621,241 | +38,289 | 0.06% | 9,994,601 |
| 2017-11-06 | 2017-11-02 | 15.587 | 582,952 | +6,701 | 0.06% | 9,086,283 |
| 2017-11-03 | 2017-11-01 | 15.503 | 576,251 | +19,144 | 0.06% | 8,933,676 |
| 2017-11-02 | 2017-10-31 | 14.229 | 557,107 | -18,187 | 0.06% | 7,926,844 |
| 2017-11-01 | 2017-10-30 | 14.229 | 575,294 | +19,145 | 0.06% | 8,185,620 |
| 2017-10-31 | 2017-10-27 | 14.396 | 556,149 | +41,160 | 0.06% | 8,006,173 |
| 2017-10-30 | 2017-10-26 | 13.476 | 514,989 | +26,803 | 0.05% | 6,940,205 |
| 2017-10-27 | 2017-10-25 | 13.288 | 488,186 | -85,194 | 0.05% | 6,487,196 |
| 2017-10-24 | 2017-10-20 | 13.936 | 573,380 | +398,207 | 0.06% | 7,990,666 |
| 2017-10-23 | 2017-10-19 | 12.474 | 175,173 | -292,911 | 0.02% | 2,185,023 |
| 2017-10-20 | 2017-10-18 | 12.599 | 468,084 | +7,657 | 0.05% | 5,897,334 |
| 2017-10-19 | 2017-10-17 | 12.641 | 460,427 | +402,036 | 0.05% | 5,820,104 |
| 2017-10-11 | 2017-10-09 | 11.972 | 58,391 | +2,872 | 0.01% | 699,061 |
| 2017-06-30 | 2017-06-28 | 12.411 | 55,519 | -4,786 | 0.01% | 689,037 |
| 2017-05-16 | 2017-05-12 | 12.232 | 60,305 | +1,589 | 0.01% | 737,641 |
| 2017-04-19 | 2017-04-13 | 11.373 | 58,716 | -4,660 | 0.01% | 667,805 |
| 2017-03-29 | 2017-03-27 | 11.481 | 63,376 | -4,660 | 0.01% | 727,605 |
| 2017-03-28 | 2017-03-24 | 12.017 | 68,036 | -1,864 | 0.01% | 817,606 |
| 2017-03-27 | 2017-03-23 | 11.610 | 69,900 | -4,659 | 0.01% | 811,506 |
| 2017-03-22 | 2017-03-20 | 11.159 | 74,559 | +11,183 | 0.01% | 831,995 |
| 2017-03-21 | 2017-03-17 | 10.944 | 63,376 | +4,660 | 0.01% | 693,605 |
| 2017-03-13 | 2017-03-09 | 10.655 | 58,716 | -2,796 | 0.01% | 625,594 |
| 2017-03-10 | 2017-03-08 | 10.987 | 61,512 | +2,796 | 0.01% | 675,845 |
| 2016-12-16 | 2016-12-14 | 8.852 | 58,716 | -3,728 | 0.01% | 519,754 |
| 2016-10-25 | 2016-10-20 | 10.064 | 62,444 | +3,728 | 0.01% | 628,464 |
| 2016-10-04 | 2016-09-30 | 9.657 | 58,716 | -932 | 0.01% | 567,004 |
| 2016-09-20 | 2016-09-15 | 9.775 | 59,648 | -1,864 | 0.01% | 583,044 |
| 2016-09-13 | 2016-09-09 | 9.871 | 61,512 | -27,959 | 0.01% | 607,204 |
| 2016-09-12 | 2016-09-08 | 10.086 | 89,471 | +27,959 | 0.01% | 902,396 |
| 2016-08-17 | 2016-08-15 | 8.841 | 61,512 | -55,919 | 0.01% | 543,844 |
| 2016-08-09 | 2016-08-05 | 8.444 | 117,431 | -9,320 | 0.01% | 991,618 |
| 2016-08-08 | 2016-08-04 | 8.401 | 126,751 | +50,328 | 0.01% | 1,064,879 |
| 2016-05-16 | 2016-05-12 | 7.973 | 76,423 | +14,911 | 0.01% | 609,305 |
| 2016-05-13 | 2016-05-11 | 8.252 | 61,512 | +2,323 | 0.01% | 507,570 |
| 2016-03-07 | 2016-03-03 | 8.698 | 59,189 | -17,936 | 0.01% | 514,802 |
| 2016-01-06 | 2016-01-04 | 7.984 | 77,125 | +17,936 | 0.01% | 615,762 |
| 2015-12-17 | 2015-12-15 | 7.950 | 59,189 | +4,484 | 0.01% | 470,582 |
| 2015-12-07 | 2015-12-03 | 8.463 | 54,705 | -4,484 | 0.01% | 462,992 |
| 2015-11-27 | 2015-11-25 | 8.452 | 59,189 | +4,484 | 0.01% | 500,282 |
| 2015-11-13 | 2015-11-11 | 8.475 | 54,705 | -4,484 | 0.01% | 463,602 |
| 2015-11-12 | 2015-11-10 | 9.144 | 59,189 | +4,484 | 0.01% | 541,202 |
| 2015-11-10 | 2015-11-06 | 9.077 | 54,705 | -59,189 | 0.01% | 496,542 |
| 2015-11-02 | 2015-10-29 | 8.809 | 113,894 | -896 | 0.01% | 1,003,304 |
| 2015-10-30 | 2015-10-28 | 8.876 | 114,790 | -25,111 | 0.01% | 1,018,877 |
| 2015-10-23 | 2015-10-20 | 9.077 | 139,901 | +897 | 0.02% | 1,269,843 |
| 2015-10-20 | 2015-10-16 | 9.255 | 139,004 | +38,562 | 0.01% | 1,286,501 |
| 2015-10-15 | 2015-10-13 | 8.988 | 100,442 | +46,634 | 0.01% | 902,724 |
| 2015-08-27 | 2015-08-25 | 7.438 | 53,808 | +2,690 | 0.01% | 400,200 |
| 2015-07-30 | 2015-07-28 | 8.330 | 51,118 | +897 | 0.01% | 425,794 |
| 2015-07-27 | 2015-07-23 | 9.500 | 50,221 | +1,794 | 0.01% | 477,122 |
| 2015-06-19 | 2015-06-17 | 12.355 | 48,427 | +2,690 | 0.01% | 598,318 |
| 2015-04-28 | 2015-04-24 | 11.508 | 45,737 | +1,794 | 0.00% | 526,323 |
| 2015-04-22 | 2015-04-20 | 11.262 | 43,943 | +8,071 | 0.00% | 494,898 |
| 2015-04-21 | 2015-04-17 | 12.355 | 35,872 | +4,484 | 0.00% | 443,200 |
| 2015-04-14 | 2015-04-10 | 12.600 | 31,388 | +4,484 | 0.00% | 395,500 |
| 2015-04-13 | 2015-04-09 | 12.110 | 26,904 | +1,794 | 0.00% | 325,800 |
| 2015-04-10 | 2015-04-08 | 12.244 | 25,110 | +20,626 | 0.00% | 307,435 |
| 2015-01-27 | 2015-01-23 | 10.571 | 4,484 | -4,484 | 0.00% | 47,400 |
| 2014-12-16 | 2014-12-12 | 11.195 | 8,968 | -897 | 0.00% | 100,400 |
| 2014-11-27 | 2014-11-25 | 12.779 | 9,865 | -6,277 | 0.00% | 126,063 |
| 2014-11-25 | 2014-11-21 | 12.578 | 16,142 | -1,794 | 0.00% | 203,035 |
| 2014-11-24 | 2014-11-20 | 12.467 | 17,936 | -2,690 | 0.00% | 223,600 |
| 2014-11-18 | 2014-11-14 | 10.482 | 20,626 | -1,794 | 0.00% | 216,196 |
| 2014-11-14 | 2014-11-12 | 11.798 | 22,420 | -3,587 | 0.00% | 264,500 |
| 2014-11-13 | 2014-11-11 | 11.887 | 26,007 | -1,794 | 0.00% | 309,138 |
| 2014-11-11 | 2014-11-07 | 12.199 | 27,801 | -1,793 | 0.00% | 339,143 |
| 2014-11-05 | 2014-11-03 | 12.199 | 29,594 | -4,484 | 0.00% | 361,015 |
| 2014-11-04 | 2014-10-31 | 12.132 | 34,078 | -17,936 | 0.00% | 413,435 |
| 2014-10-31 | 2014-10-29 | 12.221 | 52,014 | -2,691 | 0.01% | 635,676 |
| 2014-10-27 | 2014-10-23 | 12.333 | 54,705 | +8,968 | 0.01% | 674,663 |
| 2014-10-22 | 2014-10-20 | 12.467 | 45,737 | -313,880 | 0.00% | 570,183 |
| 2014-10-21 | 2014-10-17 | 12.489 | 359,617 | +313,880 | 0.04% | 4,491,206 |
| 2014-10-20 | 2014-10-16 | 12.333 | 45,737 | -7,174 | 0.00% | 564,063 |
| 2014-10-17 | 2014-10-15 | 11.976 | 52,911 | 0.01% | 633,658 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy