History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 81.750 0 +0
2025-10-13 2025-10-09 85.200 0 +0
2025-10-10 2025-10-08 91.050 0 +0
2025-10-09 2025-10-06 91.500 0 +0
2025-10-08 2025-10-03 87.500 0 +0
2025-10-06 2025-10-02 85.700 0 +0
2025-10-03 2025-09-30 80.000 0 +0
2025-10-02 2025-09-29 72.100 0 +0
2025-09-30 2025-09-26 68.250 0 +0
2025-09-29 2025-09-25 66.250 0 +0
2025-09-26 2025-09-24 63.250 0 +0
2025-09-25 2025-09-23 60.900 0 +0
2025-09-24 2025-09-22 62.450 0 +0
2025-09-23 2025-09-19 60.300 0 +0
2025-09-22 2025-09-18 57.950 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 50.900 0 +0
2025-09-15 2025-09-11 50.200 0 +0
2025-09-12 2025-09-10 47.980 0 +0
2025-09-11 2025-09-09 47.020 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.580 0 +0
2025-09-08 2025-09-04 45.680 0 +0
2025-09-05 2025-09-03 48.300 0 +0
2025-09-04 2025-09-02 49.220 0 +0
2025-09-03 2025-09-01 52.100 0 +0
2025-09-02 2025-08-29 53.800 0 +0
2025-09-01 2025-08-28 57.200 0 +0
2025-08-29 2025-08-27 52.750 0 +0
2025-08-28 2025-08-26 53.200 0 +0
2025-08-27 2025-08-25 54.300 0 +0
2025-08-26 2025-08-22 56.000 0 +0
2025-08-25 2025-08-21 47.520 0 +0
2025-08-22 2025-08-20 47.560 0 +0
2025-08-21 2025-08-19 46.620 0 +0
2025-08-20 2025-08-18 48.120 0 +0
2025-08-19 2025-08-15 51.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 47.320 0 +0
2025-08-14 2025-08-12 44.680 0 +0
2025-08-13 2025-08-11 42.380 0 +0
2025-08-12 2025-08-08 44.000 0 +0
2025-08-11 2025-08-07 44.780 0 +0
2025-08-08 2025-08-06 43.680 0 +0
2025-08-07 2025-08-05 43.380 0 +0
2025-08-06 2025-08-04 42.880 0 +0
2025-08-05 2025-08-01 39.450 0 +0
2025-08-04 2025-07-31 40.600 0 +0
2025-08-01 2025-07-30 40.000 0 +0
2025-07-31 2025-07-29 42.350 0 +0
2025-07-30 2025-07-28 42.200 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 39.050 0 +0
2025-07-25 2025-07-23 36.500 0 +0
2025-07-24 2025-07-22 37.000 0 +0
2025-07-23 2025-07-21 35.850 0 +0
2025-07-22 2025-07-18 35.700 0 +0
2025-07-21 2025-07-17 35.950 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.150 0 +0
2025-07-16 2025-07-14 35.200 0 +0
2025-07-15 2025-07-11 35.400 0 +0
2025-07-14 2025-07-10 34.000 0 +0
2025-07-11 2025-07-09 34.150 0 +0
2025-07-10 2025-07-08 35.700 0 +0
2025-07-09 2025-07-07 35.150 0 +0
2025-07-08 2025-07-04 35.650 0 +0
2025-07-07 2025-07-03 34.050 0 +0
2025-07-04 2025-07-02 33.650 0 +0
2025-07-03 2025-06-30 34.700 0 +0
2025-07-02 2025-06-27 34.950 0 +0
2025-06-30 2025-06-26 35.300 0 +0
2025-06-27 2025-06-25 35.550 0 +0
2025-06-26 2025-06-24 34.050 0 +0
2025-06-25 2025-06-23 34.200 0 +0
2025-06-24 2025-06-20 32.750 0 +0
2025-06-23 2025-06-19 32.200 0 +0
2025-06-20 2025-06-18 31.500 0 +0
2025-06-19 2025-06-17 31.000 0 +0
2025-06-18 2025-06-16 30.000 0 +0
2025-06-17 2025-06-13 29.700 0 +0
2025-06-16 2025-06-12 29.850 0 +0
2025-06-13 2025-06-11 30.850 0 +0
2025-06-12 2025-06-10 31.500 0 +0
2025-06-11 2025-06-09 32.500 0 +0
2025-06-10 2025-06-06 31.700 0 +0
2025-06-09 2025-06-05 32.000 0 +0
2025-06-06 2025-06-04 30.700 0 +0
2025-06-05 2025-06-03 30.900 0 +0
2025-06-04 2025-06-02 30.750 0 +0
2025-06-03 2025-05-30 31.600 0 +0
2025-06-02 2025-05-29 32.550 0 +0
2025-05-30 2025-05-28 30.700 0 +0
2025-05-29 2025-05-27 31.050 0 +0
2025-05-28 2025-05-26 31.600 0 +0
2025-05-27 2025-05-23 30.800 0 +0
2025-05-26 2025-05-22 31.000 0 +0
2025-05-23 2025-05-21 31.350 0 +0
2025-05-22 2025-05-20 31.250 0 +0
2025-05-21 2025-05-19 30.950 0 +0
2025-05-20 2025-05-16 29.900 0 +0
2025-05-19 2025-05-15 30.300 0 +0
2025-05-16 2025-05-14 31.300 0 +0
2025-05-15 2025-05-13 31.600 0 +0
2025-05-14 2025-05-12 33.000 0 +0
2025-05-13 2025-05-09 32.450 0 +0
2025-05-12 2025-05-08 35.250 0 +0
2025-05-09 2025-05-07 35.200 0 +0
2025-05-08 2025-05-06 36.300 0 +0
2025-05-07 2025-05-02 36.350 0 +0
2025-05-06 2025-04-30 35.450 0 +0
2025-05-02 2025-04-29 34.950 0 +0
2025-04-30 2025-04-28 34.550 0 +0
2025-04-29 2025-04-25 34.350 0 +0
2025-04-28 2025-04-24 36.650 0 +0
2025-04-25 2025-04-23 37.600 0 +0
2025-04-24 2025-04-22 38.050 0 +0
2025-04-23 2025-04-17 36.150 0 +0
2025-04-22 2025-04-16 35.000 0 +0
2025-04-17 2025-04-15 34.800 0 +0
2025-04-16 2025-04-14 35.950 0 +0
2025-04-15 2025-04-11 34.450 0 +0
2025-04-14 2025-04-10 30.200 0 +0
2025-04-11 2025-04-09 29.500 0 +0
2025-04-10 2025-04-08 27.300 0 +0
2025-04-09 2025-04-07 25.750 0 +0
2025-04-08 2025-04-03 30.800 0 +0
2025-04-07 2025-04-02 31.450 0 +0
2025-04-03 2025-04-01 30.450 0 +0
2025-04-02 2025-03-31 31.050 0 +0
2025-04-01 2025-03-28 32.500 0 +0
2025-03-31 2025-03-27 33.350 0 +0
2025-03-28 2025-03-26 32.650 0 +0
2025-03-27 2025-03-25 32.650 0 +0
2025-03-26 2025-03-24 34.800 0 +0
2025-03-25 2025-03-21 34.400 0 +0
2025-03-24 2025-03-20 36.750 0 +0
2025-03-21 2025-03-19 37.900 0 +0
2025-03-20 2025-03-18 38.550 0 +0
2025-03-19 2025-03-17 37.800 0 +0
2025-03-18 2025-03-14 37.400 0 +0
2025-03-17 2025-03-13 36.550 0 +0
2025-03-14 2025-03-12 37.100 0 +0
2025-03-13 2025-03-11 38.700 0 +0
2025-03-12 2025-03-10 36.800 0 +0
2025-03-11 2025-03-07 38.000 0 +0
2025-03-10 2025-03-06 37.000 0 +0
2025-03-07 2025-03-05 36.300 0 +0
2025-03-06 2025-03-04 33.800 0 +0
2025-03-05 2025-03-03 33.400 0 +0
2025-03-04 2025-02-28 34.300 0 +0
2025-03-03 2025-02-27 37.150 0 +0
2025-02-28 2025-02-26 38.600 0 +0
2025-02-27 2025-02-25 38.750 0 +0
2025-02-26 2025-02-24 41.450 0 +0
2025-02-25 2025-02-21 40.300 0 +0
2025-02-24 2025-02-20 36.900 0 +0
2025-02-21 2025-02-19 38.300 0 +0
2025-02-20 2025-02-18 31.150 0 +0
2025-02-19 2025-02-17 30.050 0 +0
2025-02-18 2025-02-14 25.650 0 +0
2025-02-17 2025-02-13 26.300 0 +0
2025-02-14 2025-02-12 27.750 0 +0
2025-02-13 2025-02-11 25.950 0 +0
2025-02-12 2025-02-10 27.350 0 +0
2025-02-11 2025-02-07 26.450 0 +0
2025-02-10 2025-02-06 27.200 0 +0
2025-02-07 2025-02-05 25.300 0 +0
2025-02-06 2025-02-04 25.800 0 +0
2025-02-05 2025-02-03 22.900 0 +0
2025-02-04 2025-01-28 22.850 0 +0
2025-02-03 2025-01-24 24.150 0 +0
2025-01-27 2025-01-23 23.600 0 +0
2025-01-24 2025-01-22 23.500 0 +0
2025-01-23 2025-01-21 24.000 0 +0
2025-01-22 2025-01-20 23.650 0 +0
2025-01-21 2025-01-17 24.400 0 +0
2025-01-20 2025-01-16 23.250 0 +0
2025-01-17 2025-01-15 22.350 0 +0
2025-01-16 2025-01-14 22.350 0 +0
2025-01-15 2025-01-13 21.550 0 +0
2025-01-14 2025-01-10 20.850 0 +0
2025-01-13 2025-01-09 20.550 0 +0
2025-01-10 2025-01-08 20.100 0 +0
2025-01-09 2025-01-07 20.750 0 +0
2025-01-08 2025-01-06 20.150 0 +0
2025-01-07 2025-01-03 19.980 0 +0
2025-01-06 2025-01-02 20.200 0 +0
2025-01-03 2024-12-31 21.650 0 +0
2025-01-02 2024-12-27 22.300 0 +0
2024-12-30 2024-12-24 21.150 0 +0
2024-12-27 2024-12-20 21.450 0 +0
2024-12-23 2024-12-19 20.500 0 +0
2024-12-20 2024-12-18 20.600 0 +0
2024-12-19 2024-12-17 20.050 0 +0
2024-12-18 2024-12-16 20.100 0 +0
2024-12-17 2024-12-13 20.400 0 +0
2024-12-16 2024-12-12 21.150 0 +0
2024-12-13 2024-12-11 20.750 0 +0
2024-12-12 2024-12-10 20.900 0 +0
2024-12-11 2024-12-09 21.400 0 +0
2024-12-10 2024-12-06 20.550 0 +0
2024-12-09 2024-12-05 20.200 0 +0
2024-12-06 2024-12-04 20.050 0 +0
2024-12-05 2024-12-03 20.400 0 +0
2024-12-04 2024-12-02 20.650 0 +0
2024-12-03 2024-11-29 20.550 0 +0
2024-12-02 2024-11-28 20.050 0 +0
2024-11-29 2024-11-27 20.400 0 +0
2024-11-28 2024-11-26 19.420 0 +0
2024-11-27 2024-11-25 19.940 0 +0
2024-11-26 2024-11-22 20.350 0 +0
2024-11-25 2024-11-21 22.000 0 +0
2024-11-22 2024-11-20 21.150 0 +0
2024-11-21 2024-11-19 20.950 0 +0
2024-11-20 2024-11-18 20.750 0 +0
2024-11-19 2024-11-15 20.950 0 +0
2024-11-18 2024-11-14 21.250 0 -8,556,664
2024-11-15 2024-11-13 23.050 8,556,664 -425,000 0.50% 197,231,105
2024-11-14 2024-11-12 23.200 8,981,664 +487,000 0.52% 208,374,605
2024-11-13 2024-11-11 24.550 8,494,664 -166,508 0.49% 208,544,001
2024-11-12 2024-11-08 22.900 8,661,172 -793,000 0.50% 198,340,839
2024-11-11 2024-11-07 23.200 9,454,172 -1,161,580 0.55% 219,336,790
2024-11-08 2024-11-06 22.450 10,615,752 -665,540 0.62% 238,323,632
2024-11-07 2024-11-05 22.500 11,281,292 -560,000 0.66% 253,829,070
2024-11-06 2024-11-04 21.050 11,841,292 +92,000 0.69% 249,259,197
2024-11-05 2024-11-01 20.850 11,749,292 +1,900,000 0.68% 244,972,738
2024-11-04 2024-10-31 21.850 9,849,292 +604,000 0.57% 215,207,030
2024-11-01 2024-10-30 21.650 9,245,292 +133,000 0.54% 200,160,572
2024-10-31 2024-10-29 22.700 9,112,292 -313,000 0.53% 206,849,028
2024-10-30 2024-10-28 23.100 9,425,292 -417,000 0.55% 217,724,245
2024-10-29 2024-10-25 23.100 9,842,292 -622,000 0.57% 227,356,945
2024-10-28 2024-10-24 22.250 10,464,292 +677,612 0.61% 232,830,497
2024-10-25 2024-10-23 22.900 9,786,680 +391,714 0.57% 224,114,972
2024-10-24 2024-10-22 23.350 9,394,966 +617,000 0.55% 219,372,456
2024-10-23 2024-10-21 23.300 8,777,966 -1,774,000 0.51% 204,526,608
2024-10-22 2024-10-18 23.700 10,551,966 -174,360 0.61% 250,081,594
2024-10-21 2024-10-17 21.200 10,726,326 +67,000 0.62% 227,398,111
2024-10-18 2024-10-16 21.850 10,659,326 -245,000 0.62% 232,906,273
2024-10-17 2024-10-15 21.850 10,904,326 +1,232,944 0.63% 238,259,523
2024-10-16 2024-10-14 23.150 9,671,382 +348,000 0.56% 223,892,493
2024-10-15 2024-10-10 23.600 9,323,382 +2,601,000 0.54% 220,031,815
2024-10-14 2024-10-09 24.100 6,722,382 +3,922,000 0.39% 162,009,406
2024-10-10 2024-10-08 25.000 2,800,382 +642,218 0.16% 70,009,550
2024-10-09 2024-10-07 32.550 2,158,164 -735,300 0.13% 70,248,238
2024-10-08 2024-10-04 28.000 2,893,464 +1,670,718 0.17% 81,016,992
2024-10-07 2024-10-03 21.600 1,222,746 -1,196,000 0.07% 26,411,314
2024-10-04 2024-10-02 22.700 2,418,746 -201,401 0.14% 54,905,534
2024-10-03 2024-09-30 20.900 2,620,147 -612,741 0.15% 54,761,072
2024-10-02 2024-09-27 19.020 3,232,888 +381,895 0.19% 61,489,530
2024-09-30 2024-09-26 18.100 2,850,993 +1,206,000 0.17% 51,602,973
2024-09-27 2024-09-25 17.180 1,644,993 +215,000 0.10% 28,260,980
2024-09-26 2024-09-24 17.020 1,429,993 -89,000 0.08% 24,338,481
2024-09-25 2024-09-23 16.080 1,518,993 -131,000 0.09% 24,425,407
2024-09-24 2024-09-20 16.300 1,649,993 -722,000 0.10% 26,894,886
2024-09-23 2024-09-19 16.060 2,371,993 -791,780 0.14% 38,094,208
2024-09-20 2024-09-17 15.440 3,163,773 -172,000 0.18% 48,848,655
2024-09-19 2024-09-16 15.340 3,335,773 +5,580 0.19% 51,170,758
2024-09-17 2024-09-13 15.360 3,330,193 -24,450 0.19% 51,151,764
2024-09-16 2024-09-12 15.440 3,354,643 -615,133 0.20% 51,795,688
2024-09-13 2024-09-11 15.220 3,969,776 +118,000 0.23% 60,419,991
2024-09-12 2024-09-10 15.260 3,851,776 +193,000 0.22% 58,778,102
2024-09-11 2024-09-09 15.680 3,658,776 +154,172 0.21% 57,369,608
2024-09-10 2024-09-05 16.140 3,504,604 -4,337,867 0.20% 56,564,309
2024-09-09 2024-09-04 16.240 7,842,471 -41,835 0.46% 127,361,729
2024-09-05 2024-09-03 16.740 7,884,306 +4,208,008 0.46% 131,983,282
2024-09-04 2024-09-02 16.700 3,676,298 -253,420 0.21% 61,394,177
2024-09-03 2024-08-30 17.000 3,929,718 -44,450 0.23% 66,805,206
2024-09-02 2024-08-29 17.060 3,974,168 +301,000 0.23% 67,799,306
2024-08-30 2024-08-28 16.860 3,673,168 -6,657,036 0.21% 61,929,612
2024-08-29 2024-08-27 17.020 10,330,204 -7,000 0.60% 175,820,072
2024-08-28 2024-08-26 17.300 10,337,204 +235,945 0.60% 178,833,629
2024-08-27 2024-08-23 16.980 10,101,259 +164,000 0.59% 171,519,378
2024-08-26 2024-08-22 16.800 9,937,259 +1,974,398 0.58% 166,945,951
2024-08-23 2024-08-21 17.100 7,962,861 +554,110 0.46% 136,164,923
2024-08-22 2024-08-20 17.300 7,408,751 +263,000 0.43% 128,171,392
2024-08-21 2024-08-19 17.940 7,145,751 -598,942 0.42% 128,194,773
2024-08-20 2024-08-16 18.020 7,744,693 +45,000 0.45% 139,559,368
2024-08-19 2024-08-15 18.480 7,699,693 -638,000 0.45% 142,290,327
2024-08-16 2024-08-14 18.340 8,337,693 +49,315 0.49% 152,913,290
2024-08-15 2024-08-13 18.380 8,288,378 +1,294,893 0.48% 152,340,388
2024-08-14 2024-08-12 17.980 6,993,485 -202,000 0.41% 125,742,860
2024-08-13 2024-08-09 18.080 7,195,485 +1,486,000 0.42% 130,094,369
2024-08-12 2024-08-08 19.280 5,709,485 -24,527,466 0.33% 110,078,871
2024-08-09 2024-08-07 19.420 30,236,951 +800,110 1.76% 587,201,588
2024-08-08 2024-08-06 18.900 29,436,841 -2,381,000 1.71% 556,356,295
2024-08-07 2024-08-05 18.700 31,817,841 +2,210,114 1.85% 594,993,627
2024-08-06 2024-08-02 19.340 29,607,727 -265,913 1.72% 572,613,440
2024-08-05 2024-08-01 20.550 29,873,640 +510,321 1.74% 613,903,302
2024-08-02 2024-07-31 20.700 29,363,319 -710,000 1.71% 607,820,703
2024-08-01 2024-07-30 19.760 30,073,319 -2,100,382 1.75% 594,248,783
2024-07-31 2024-07-29 20.050 32,173,701 +1,823,000 1.87% 645,082,705
2024-07-30 2024-07-26 20.550 30,350,701 +112,997 1.77% 623,706,906
2024-07-29 2024-07-25 20.200 30,237,704 +1,061,035 1.76% 610,801,621
2024-07-26 2024-07-24 21.300 29,176,669 +416,254 1.70% 621,463,050
2024-07-25 2024-07-23 21.950 28,760,415 -1,227,059 1.67% 631,291,109
2024-07-24 2024-07-22 23.600 29,987,474 -1,203,316 1.75% 707,704,386
2024-07-23 2024-07-19 23.600 31,190,790 +1,432,002 1.82% 736,102,644
2024-07-22 2024-07-18 22.400 29,758,788 -35,345,425 1.73% 666,596,851
2024-07-19 2024-07-17 22.200 65,104,213 +2,704,818 3.79% 1,445,313,529
2024-07-18 2024-07-16 23.600 62,399,395 -219,770 3.63% 1,472,625,722
2024-07-17 2024-07-15 22.950 62,619,165 -203,175 3.65% 1,437,109,837
2024-07-16 2024-07-12 22.500 62,822,340 +19,000 3.66% 1,413,502,650
2024-07-15 2024-07-11 22.900 62,803,340 -1,249,890 3.66% 1,438,196,486
2024-07-12 2024-07-10 22.650 64,053,230 +219,512 3.73% 1,450,805,660
2024-07-11 2024-07-09 22.800 63,833,718 -2,296,040 3.72% 1,455,408,770
2024-07-10 2024-07-08 21.150 66,129,758 +385,402 3.85% 1,398,644,382
2024-07-09 2024-07-05 20.650 65,744,356 +1,121,000 3.83% 1,357,620,951
2024-07-08 2024-07-04 21.050 64,623,356 +622,000 3.76% 1,360,321,644
2024-07-05 2024-07-03 21.250 64,001,356 +465,939 3.73% 1,360,028,815
2024-07-04 2024-07-02 20.900 63,535,417 +267,970 3.70% 1,327,890,215
2024-07-03 2024-06-28 22.050 63,267,447 +20,737 3.68% 1,395,047,206
2024-07-02 2024-06-27 21.950 63,246,710 +1,220,200 3.68% 1,388,265,284
2024-06-28 2024-06-26 22.800 62,026,510 +739,812 3.61% 1,414,204,428
2024-06-27 2024-06-25 21.850 61,286,698 +2,177,805 3.57% 1,339,114,351
2024-06-26 2024-06-24 23.300 59,108,893 +3,111,254 3.44% 1,377,237,207
2024-06-25 2024-06-21 24.550 55,997,639 -540,095 3.26% 1,374,742,037
2024-06-24 2024-06-20 24.600 56,537,734 -887,388 3.29% 1,390,828,256
2024-06-21 2024-06-19 24.500 57,425,122 +171,698 3.34% 1,406,915,489
2024-06-20 2024-06-18 24.400 57,253,424 +156,720 3.33% 1,396,983,546
2024-06-19 2024-06-17 23.500 57,096,704 +83,000 3.33% 1,341,772,544
2024-06-18 2024-06-14 23.250 57,013,704 -1,578,551 3.32% 1,325,568,618
2024-06-17 2024-06-13 23.550 58,592,255 +721,394 3.41% 1,379,847,605
2024-06-14 2024-06-12 22.350 57,870,861 +12,919 3.37% 1,293,413,743
2024-06-13 2024-06-11 22.650 57,857,942 -598,246 3.37% 1,310,482,386
2024-06-12 2024-06-07 22.450 58,456,188 -6,981 3.40% 1,312,341,421
2024-06-11 2024-06-06 22.550 58,463,169 -825,141 3.41% 1,318,344,461
2024-06-07 2024-06-05 20.900 59,288,310 -1,045,316 3.45% 1,239,125,679
2024-06-06 2024-06-04 20.200 60,333,626 -487,373 3.51% 1,218,739,245
2024-06-05 2024-06-03 20.250 60,820,999 -211,800 3.54% 1,231,625,230
2024-06-04 2024-05-31 19.566 61,032,799 -588,649 3.55% 1,194,193,098
2024-06-03 2024-05-30 20.323 61,621,448 -1,181,234 3.59% 1,252,323,381
2024-05-31 2024-05-29 19.546 62,802,682 -1,052 3.69% 1,227,556,535
2024-05-30 2024-05-28 20.071 62,803,734 -582,708 3.69% 1,260,515,183
2024-05-29 2024-05-27 19.990 63,386,442 +69,988 3.72% 1,267,096,129
2024-05-28 2024-05-24 17.933 63,316,454 -167,217 3.72% 1,135,423,505
2024-05-27 2024-05-23 18.457 63,483,671 +78,417 3.73% 1,171,716,812
2024-05-24 2024-05-22 19.385 63,405,254 +2,061,307 3.72% 1,229,102,690
2024-05-23 2024-05-21 18.780 61,343,947 +2,435,440 3.60% 1,152,022,422
2024-05-22 2024-05-20 19.324 58,908,507 -179,395 3.46% 1,138,368,998
2024-05-21 2024-05-17 19.425 59,087,902 -343,350 3.47% 1,147,795,168
2024-05-20 2024-05-16 17.993 59,431,252 +535,308 3.49% 1,069,348,510
2024-05-17 2024-05-14 17.711 58,895,944 -2,095,715 3.46% 1,043,084,371
2024-05-16 2024-05-13 18.013 60,991,659 -642,484 3.58% 1,098,655,263
2024-05-14 2024-05-10 18.175 61,634,143 +750,248 3.62% 1,120,174,514
2024-05-13 2024-05-09 17.186 60,883,895 +1,994,888 3.58% 1,046,361,033
2024-05-10 2024-05-08 15.794 58,889,007 -1,550 3.46% 930,112,601
2024-05-09 2024-05-07 16.238 58,890,557 +546,314 3.46% 956,271,202
2024-05-08 2024-05-06 16.278 58,344,243 -595,488 3.43% 949,753,886
2024-05-07 2024-05-03 16.238 58,939,731 -147,733 3.46% 957,069,695
2024-05-06 2024-05-02 16.057 59,087,464 +342,748 3.47% 948,741,621
2024-05-03 2024-04-30 15.734 58,744,716 +167,431 3.45% 924,278,703
2024-05-02 2024-04-29 15.855 58,577,285 -261,512 3.44% 928,733,946
2024-04-30 2024-04-26 15.593 58,838,797 +996,353 3.46% 917,450,863
2024-04-29 2024-04-25 15.169 57,842,444 -78,163 3.40% 877,412,890
2024-04-26 2024-04-24 14.766 57,920,607 +27,105 3.40% 855,231,563
2024-04-25 2024-04-23 14.402 57,893,502 +133,852 3.40% 833,810,899
2024-04-24 2024-04-22 14.645 57,759,650 +38,668 3.39% 845,864,325
2024-04-23 2024-04-19 14.624 57,720,982 -754,527 3.39% 844,133,727
2024-04-22 2024-04-18 14.866 58,475,509 +379,771 3.44% 869,322,727
2024-04-19 2024-04-17 14.604 58,095,738 -672,234 3.41% 848,442,420
2024-04-18 2024-04-16 14.402 58,767,972 +110,922 3.45% 846,405,449
2024-04-17 2024-04-15 15.068 58,657,050 -203,257 3.45% 883,853,639
2024-04-16 2024-04-12 15.189 58,860,307 -254,417 3.46% 894,040,173
2024-04-15 2024-04-11 15.492 59,114,724 +43,527 3.47% 915,791,106
2024-04-12 2024-04-10 15.714 59,071,197 -463,674 3.47% 928,223,937
2024-04-11 2024-04-09 15.855 59,534,871 +267,703 3.50% 943,916,326
2024-04-10 2024-04-08 15.048 59,267,168 +89,831 3.48% 891,851,481
2024-04-09 2024-04-05 15.129 59,177,337 -11,898 3.48% 895,274,503
2024-04-08 2024-04-03 15.633 59,189,235 -1,889,813 3.48% 925,302,987
2024-04-05 2024-04-02 15.572 61,079,048 -397,961 3.59% 951,150,180
2024-04-03 2024-03-28 15.391 61,477,009 +195,216 3.61% 946,186,621
2024-04-02 2024-03-27 15.149 61,281,793 -349,464 3.60% 928,348,277
2024-03-28 2024-03-26 15.492 61,631,257 +144,758 3.62% 954,776,630
2024-03-27 2024-03-25 15.593 61,486,499 +292,023 3.61% 958,735,468
2024-03-26 2024-03-22 15.915 61,194,476 -1,349,212 3.60% 973,932,276
2024-03-25 2024-03-21 16.642 62,543,688 +1,827,325 3.67% 1,040,823,214
2024-03-22 2024-03-20 16.722 60,716,363 +230,615 3.57% 1,015,312,690
2024-03-21 2024-03-19 16.863 60,485,748 +582,487 3.55% 1,019,996,938
2024-03-20 2024-03-18 17.267 59,903,261 +1,020,979 3.52% 1,034,341,059
2024-03-19 2024-03-15 17.126 58,882,282 -86,260 3.46% 1,008,397,727
2024-03-18 2024-03-14 17.005 58,968,542 -458,943 3.46% 1,002,738,060
2024-03-15 2024-03-13 17.469 59,427,485 -286,542 3.49% 1,038,113,355
2024-03-14 2024-03-12 17.590 59,714,027 +41,642 3.51% 1,050,345,986
2024-03-13 2024-03-11 17.307 59,672,385 -143,528 3.51% 1,032,761,926
2024-03-12 2024-03-08 17.126 59,815,913 -33,612 3.51% 1,024,386,771
2024-03-11 2024-03-07 16.500 59,849,525 +136,826 3.52% 987,537,387
2024-03-08 2024-03-06 16.722 59,712,699 -1,031,511 3.51% 998,529,195
2024-03-07 2024-03-05 16.601 60,744,210 -115,014 3.57% 1,008,426,520
2024-03-06 2024-03-04 17.327 60,859,224 +532,015 3.58% 1,054,530,413
2024-03-05 2024-03-01 17.025 60,327,209 -255,288 3.54% 1,027,058,580
2024-03-04 2024-02-29 16.944 60,582,497 +1,379,737 3.56% 1,026,516,632
2024-03-01 2024-02-28 16.157 59,202,760 +47,592 3.48% 956,563,939
2024-02-29 2024-02-27 17.509 59,155,168 -822,941 3.48% 1,035,742,870
2024-02-28 2024-02-26 16.258 59,978,109 -355,947 3.52% 975,140,841
2024-02-27 2024-02-23 16.157 60,334,056 -1,993,149 3.54% 974,842,766
2024-02-26 2024-02-22 16.521 62,327,205 -2,141,512 3.66% 1,029,677,182
2024-02-23 2024-02-21 16.278 64,468,717 +332,151 3.79% 1,049,450,834
2024-02-22 2024-02-20 15.956 64,136,566 +870,604 3.77% 1,023,344,175
2024-02-21 2024-02-19 15.915 63,265,962 -99,540 3.72% 1,006,900,727
2024-02-20 2024-02-16 16.500 63,365,502 -324,828 3.72% 1,045,552,196
2024-02-19 2024-02-15 15.794 63,690,330 +441,231 3.74% 1,005,946,297
2024-02-16 2024-02-14 15.290 63,249,099 -22,722 3.72% 967,081,519
2024-02-15 2024-02-09 15.028 63,271,821 +1,961,572 3.72% 950,837,150
2024-02-14 2024-02-07 13.979 61,310,249 -2,419,247 3.60% 857,049,389
2024-02-08 2024-02-06 15.794 63,729,496 +2,484,786 3.74% 1,006,564,897
2024-02-07 2024-02-05 14.402 61,244,710 -166,723 3.60% 882,076,657
2024-02-06 2024-02-02 14.322 61,411,433 -465,725 3.61% 879,522,826
2024-02-05 2024-02-01 14.745 61,877,158 -725,012 3.64% 912,404,189
2024-02-02 2024-01-31 14.322 62,602,170 -3,920,648 3.68% 896,576,334
2024-02-01 2024-01-30 15.149 66,522,818 -286,102 3.91% 1,007,743,743
2024-01-31 2024-01-29 16.319 66,808,920 -1,770,809 3.93% 1,090,240,994
2024-01-30 2024-01-26 16.319 68,579,729 +748,578 4.03% 1,119,138,461
2024-01-29 2024-01-25 17.146 67,831,151 +535,622 3.99% 1,163,021,243
2024-01-26 2024-01-24 16.904 67,295,529 -246,883 3.95% 1,137,548,088
2024-01-25 2024-01-23 16.480 67,542,412 +370,819 3.97% 1,113,110,186
2024-01-24 2024-01-22 16.137 67,171,593 -451,130 3.95% 1,083,964,776
2024-01-23 2024-01-19 17.045 67,622,723 -2,612,266 3.97% 1,152,627,292
2024-01-22 2024-01-18 18.074 70,234,989 +1,247,101 4.13% 1,269,407,510
2024-01-19 2024-01-17 17.307 68,987,888 -6,941 4.05% 1,193,987,204
2024-01-18 2024-01-16 18.921 68,994,829 -361,429 4.05% 1,305,446,012
2024-01-17 2024-01-15 19.304 69,356,258 -261,259 4.08% 1,338,866,041
2024-01-16 2024-01-12 18.639 69,617,517 -147,733 4.09% 1,297,567,728
2024-01-15 2024-01-11 18.376 69,765,250 +20,822 4.10% 1,282,026,690
2024-01-12 2024-01-10 17.791 69,744,428 +146,741 4.10% 1,240,845,291
2024-01-11 2024-01-09 18.376 69,597,687 +211,188 4.09% 1,278,947,503
2024-01-10 2024-01-08 18.376 69,386,499 +1,159,058 4.08% 1,275,066,651
2024-01-09 2024-01-05 18.659 68,227,441 +2,403,953 4.01% 1,273,035,018
2024-01-08 2024-01-04 17.791 65,823,488 +63,456 3.87% 1,171,086,601
2024-01-05 2024-01-03 18.195 65,760,032 +206,562 3.86% 1,196,487,287
2024-01-04 2024-01-02 18.679 65,553,470 +381,072 3.85% 1,224,464,525
2024-01-03 2023-12-29 19.042 65,172,398 +465,011 3.83% 1,241,009,855
2024-01-02 2023-12-28 18.820 64,707,387 +207,223 3.80% 1,217,797,397
2023-12-29 2023-12-27 18.114 64,500,164 +815,560 3.79% 1,168,360,028
2023-12-28 2023-12-22 18.054 63,684,604 -2,608,631 3.74% 1,149,733,069
2023-12-27 2023-12-21 18.356 66,293,235 +217,137 3.90% 1,216,886,686
2023-12-22 2023-12-20 18.215 66,076,098 +878,787 3.88% 1,203,570,886
2023-12-21 2023-12-19 17.953 65,197,311 +1,976,515 3.83% 1,170,467,140
2023-12-20 2023-12-18 18.881 63,220,796 +675,806 3.71% 1,193,645,440
2023-12-19 2023-12-15 18.881 62,544,990 +4,127,551 3.67% 1,180,885,829
2023-12-18 2023-12-14 17.832 58,417,439 +1,686,533 3.43% 1,041,679,971
2023-12-15 2023-12-13 16.924 56,730,906 -293,697 3.33% 960,110,491
2023-12-14 2023-12-12 17.348 57,024,603 +10,907 3.35% 989,236,783
2023-12-13 2023-12-11 17.126 57,013,696 -53,863 3.35% 976,396,965
2023-12-12 2023-12-08 17.005 57,067,559 +256,199 3.35% 970,412,554
2023-12-11 2023-12-07 17.348 56,811,360 -494,756 3.34% 985,537,541
2023-12-08 2023-12-06 17.549 57,306,116 -232,009 3.37% 1,005,679,881
2023-12-07 2023-12-05 17.348 57,538,125 +345,040 3.38% 998,145,129
2023-12-06 2023-12-04 17.489 57,193,085 -1,097,585 3.36% 1,000,235,249
2023-12-05 2023-12-01 17.509 58,290,670 -39,660 3.42% 1,020,606,447
2023-12-04 2023-11-30 18.215 58,330,330 +283,163 3.43% 1,062,482,336
2023-12-01 2023-11-29 18.235 58,047,167 -227,052 3.41% 1,058,495,447
2023-11-30 2023-11-28 18.618 58,274,219 -297,073 3.42% 1,084,969,920
2023-11-29 2023-11-27 18.497 58,571,292 +104,078 3.44% 1,083,412,083
2023-11-28 2023-11-24 18.336 58,467,214 -87,825 3.44% 1,072,051,918
2023-11-27 2023-11-23 18.800 58,555,039 +779,219 3.44% 1,100,828,645
2023-11-24 2023-11-22 18.296 57,775,820 -657,817 3.40% 1,057,043,695
2023-11-23 2023-11-21 18.780 58,433,637 -720,799 3.43% 1,097,367,602
2023-11-22 2023-11-20 18.860 59,154,436 -231,512 3.48% 1,115,676,958
2023-11-21 2023-11-17 18.356 59,385,948 -293,278 3.49% 1,090,095,686
2023-11-20 2023-11-16 18.396 59,679,226 -1,480,302 3.51% 1,097,886,779
2023-11-17 2023-11-15 19.304 61,159,528 +912,303 3.59% 1,180,634,848
2023-11-16 2023-11-14 18.719 60,247,225 +4,901,743 3.54% 1,127,780,443
2023-11-15 2023-11-13 17.690 55,345,482 +1,549,662 3.25% 979,087,041
2023-11-14 2023-11-10 17.105 53,795,820 -2,448,200 3.16% 920,203,581
2023-11-13 2023-11-09 20.323 56,244,020 +1,303,815 3.31% 1,143,038,724
2023-11-10 2023-11-08 20.525 54,940,205 -1,955,668 3.23% 1,127,623,786
2023-11-09 2023-11-07 20.676 56,895,873 +350,989 3.34% 1,176,370,610
2023-11-08 2023-11-06 21.281 56,544,884 -3,237,230 3.32% 1,203,331,574
2023-11-07 2023-11-03 20.373 59,782,114 +404,419 3.51% 1,217,957,621
2023-11-06 2023-11-02 19.304 59,377,695 -594,703 3.49% 1,146,238,014
2023-11-03 2023-11-01 19.304 59,972,398 +127,229 3.52% 1,157,718,271
2023-11-02 2023-10-31 19.365 59,845,169 -468,636 3.52% 1,158,883,730
2023-11-01 2023-10-30 19.930 60,313,805 +502,884 3.54% 1,202,024,188
2023-10-31 2023-10-27 18.981 59,810,921 +1,274,115 3.51% 1,135,297,413
2023-10-30 2023-10-26 18.275 58,536,806 -778,960 3.44% 1,069,785,617
2023-10-27 2023-10-25 18.780 59,315,766 -132,052 3.49% 1,113,933,742
2023-10-26 2023-10-24 18.679 59,447,818 -209,960 3.49% 1,110,417,865
2023-10-25 2023-10-20 19.445 59,657,778 -345,529 3.51% 1,160,068,522
2023-10-24 2023-10-19 19.667 60,003,307 +293,910 3.53% 1,180,101,432
2023-10-20 2023-10-18 19.627 59,709,397 +379,257 3.51% 1,171,912,160
2023-10-19 2023-10-17 19.849 59,330,140 +318,735 3.49% 1,177,633,107
2023-10-18 2023-10-16 19.284 59,011,405 -842,037 3.47% 1,137,976,732
2023-10-17 2023-10-13 20.051 59,853,442 -90,028 3.52% 1,200,093,407
2023-10-16 2023-10-12 20.272 59,943,470 -139,820 3.52% 1,215,199,204
2023-10-13 2023-10-11 20.474 60,083,290 +631,627 3.53% 1,230,153,432
2023-10-12 2023-10-10 19.365 59,451,663 +259,772 3.49% 1,151,263,605
2023-10-11 2023-10-09 19.284 59,191,891 -82,350 3.48% 1,141,457,226
2023-10-10 2023-10-06 19.042 59,274,241 -17,138 3.48% 1,128,697,416
2023-10-09 2023-10-05 18.760 59,291,379 -111,047 3.48% 1,112,279,761
2023-10-06 2023-10-04 18.961 59,402,426 +56,796 3.49% 1,126,345,350
2023-10-05 2023-10-03 19.284 59,345,630 -63,863 3.49% 1,144,421,931
2023-10-04 2023-09-29 20.010 59,409,493 +249,307 3.49% 1,188,795,228
2023-10-03 2023-09-28 19.385 59,160,186 -868,516 3.48% 1,146,812,593
2023-09-29 2023-09-27 19.082 60,028,702 -180,452 3.53% 1,145,485,574
2023-09-28 2023-09-26 19.042 60,209,154 +1,257,363 3.54% 1,146,499,987
2023-09-27 2023-09-25 19.264 58,951,791 -174,999 3.46% 1,135,637,985
2023-09-26 2023-09-22 19.627 59,126,790 -1,235,061 3.47% 1,160,477,373
2023-09-25 2023-09-21 19.082 60,361,851 -1,207,276 3.55% 1,151,842,822
2023-09-22 2023-09-20 19.486 61,569,127 -619,152 3.62% 1,199,719,332
2023-09-21 2023-09-19 19.788 62,188,279 -298,274 3.65% 1,230,600,481
2023-09-20 2023-09-18 19.647 62,486,553 -588,094 3.67% 1,227,679,658
2023-09-19 2023-09-15 20.222 63,074,647 -411,228 3.71% 1,275,494,954
2023-09-18 2023-09-14 19.990 63,485,875 -75,292 3.73% 1,269,083,796
2023-09-15 2023-09-13 20.010 63,561,167 +75,886 3.74% 1,271,871,013
2023-09-14 2023-09-12 20.071 63,485,281 +364,338 3.73% 1,274,194,312
2023-09-13 2023-09-11 20.373 63,120,943 +721,120 3.71% 1,285,980,512
2023-09-12 2023-09-07 20.010 62,399,823 -301,597 3.67% 1,248,632,299
2023-09-11 2023-09-06 21.231 62,701,420 -240,203 3.68% 1,331,186,841
2023-09-07 2023-09-05 20.777 62,941,623 +1,500,102 3.70% 1,307,719,793
2023-09-06 2023-09-04 21.483 61,441,521 -292,185 3.61% 1,319,930,611
2023-09-05 2023-08-31 20.676 61,733,706 -62,864 3.63% 1,276,396,926
2023-09-04 2023-08-30 20.525 61,796,570 -113,398 3.63% 1,268,347,693
2023-08-31 2023-08-29 20.878 61,909,968 +246,828 3.64% 1,292,529,501
2023-08-30 2023-08-28 19.324 61,663,140 +714,052 3.62% 1,191,600,509
2023-08-29 2023-08-25 19.143 60,949,088 +452,932 3.58% 1,166,736,969
2023-08-28 2023-08-24 19.546 60,496,156 -8,739 3.56% 1,182,472,616
2023-08-25 2023-08-23 19.022 60,504,895 -396,519 3.56% 1,150,910,996
2023-08-24 2023-08-22 19.324 60,901,414 +783,412 3.58% 1,176,880,644
2023-08-23 2023-08-21 18.860 60,118,002 -2,959,029 3.53% 1,133,850,209
2023-08-22 2023-08-18 19.445 63,077,031 -3,484,483 3.71% 1,226,557,216
2023-08-21 2023-08-17 19.950 66,561,514 +625,633 3.91% 1,327,880,577
2023-08-18 2023-08-16 19.647 65,935,881 +1,787,666 3.88% 1,295,448,956
2023-08-17 2023-08-15 20.071 64,148,215 +756,971 3.77% 1,287,499,864
2023-08-16 2023-08-14 20.474 63,391,244 +2,012,519 3.73% 1,297,880,931
2023-08-15 2023-08-11 20.978 61,378,725 +722,373 3.61% 1,287,628,963
2023-08-14 2023-08-10 23.046 60,656,352 -868,549 3.56% 1,397,886,887
2023-08-11 2023-08-09 23.197 61,524,901 +2,150,738 3.62% 1,427,211,376
2023-08-10 2023-08-08 23.702 59,374,163 -4,060,539 3.49% 1,407,261,810
2023-08-09 2023-08-07 23.651 63,434,702 -3,292 3.73% 1,500,304,080
2023-08-08 2023-08-04 26.576 63,437,994 +1,135,118 3.73% 1,685,930,239
2023-08-07 2023-08-03 25.618 62,302,876 -160,781 3.66% 1,596,067,854
2023-08-04 2023-08-02 25.719 62,463,657 -367,844 4.82% 1,606,486,671
2023-08-03 2023-08-01 26.324 62,831,501 +93,370 4.84% 1,653,969,442
2023-08-02 2023-07-31 26.626 62,738,131 -932,105 4.84% 1,670,494,472
2023-08-01 2023-07-28 27.181 63,670,236 +1,301,871 4.91% 1,730,632,154
2023-07-31 2023-07-27 26.021 62,368,365 +105,098 4.81% 1,622,906,891
2023-07-28 2023-07-26 26.021 62,263,267 +504,080 4.80% 1,620,172,103
2023-07-27 2023-07-25 25.820 61,759,187 +160,281 4.76% 1,594,597,485
2023-07-26 2023-07-24 25.013 61,598,906 -2,568,425 4.75% 1,540,757,247
2023-07-25 2023-07-21 25.517 64,167,331 -586,965 4.95% 1,637,359,470
2023-07-24 2023-07-20 25.769 64,754,296 -1,021,240 4.99% 1,668,664,513
2023-07-21 2023-07-19 26.828 65,775,536 -270,976 5.07% 1,764,637,775
2023-07-20 2023-07-18 27.282 66,046,512 -228,043 5.09% 1,801,883,447
2023-07-19 2023-07-14 28.291 66,274,555 +233,478 5.11% 1,874,947,990
2023-07-18 2023-07-13 27.635 66,041,077 +632,749 5.09% 1,825,047,824
2023-07-14 2023-07-12 27.282 65,408,328 +262,086 5.04% 1,784,472,487
2023-07-13 2023-07-11 27.433 65,146,242 -696,075 5.02% 1,787,178,008
2023-07-12 2023-07-10 26.879 65,842,317 -1,336,442 5.08% 1,769,749,743
2023-07-11 2023-07-07 26.173 67,178,759 -203,266 5.18% 1,758,242,924
2023-07-10 2023-07-06 26.374 67,382,025 -325,338 5.20% 1,777,154,931
2023-07-07 2023-07-05 26.979 67,707,363 -133,752 5.22% 1,826,708,398
2023-07-06 2023-07-04 27.383 67,841,115 +575,325 5.23% 1,857,686,180
2023-07-05 2023-07-03 27.383 67,265,790 +1,471,956 5.19% 1,841,932,116
2023-07-04 2023-06-30 25.820 65,793,834 +1,296,853 5.07% 1,698,770,456
2023-07-03 2023-06-29 25.467 64,496,981 -2,615,960 4.97% 1,642,518,645
2023-06-30 2023-06-28 24.962 67,112,941 +831,865 5.17% 1,675,293,924
2023-06-29 2023-06-27 25.315 66,281,076 -1,071,760 5.11% 1,677,926,028
2023-06-28 2023-06-26 24.912 67,352,836 +130,605 5.19% 1,677,885,727
2023-06-27 2023-06-23 25.063 67,222,231 -1,843,081 5.18% 1,684,801,941
2023-06-26 2023-06-21 25.517 69,065,312 -177,954 5.33% 1,762,341,380
2023-06-23 2023-06-20 26.475 69,243,266 +2,005,588 5.34% 1,833,227,617
2023-06-21 2023-06-19 27.585 67,237,678 -24,688 5.18% 1,854,725,218
2023-06-20 2023-06-16 28.139 67,262,366 -336,017 5.19% 1,892,717,870
2023-06-19 2023-06-15 27.988 67,598,383 -260,962 5.21% 1,891,946,425
2023-06-16 2023-06-14 27.232 67,859,345 -379,372 5.23% 1,847,919,153
2023-06-15 2023-06-13 27.282 68,238,717 -2,152,431 5.26% 1,861,691,267
2023-06-14 2023-06-12 26.626 70,391,148 -787,976 5.43% 1,874,267,240
2023-06-13 2023-06-09 26.526 71,179,124 +1,784 5.49% 1,888,069,282
2023-06-12 2023-06-08 26.879 71,177,340 -358,293 5.49% 1,913,147,728
2023-06-09 2023-06-07 27.080 71,535,633 +114,012 5.52% 1,937,208,000
2023-06-08 2023-06-06 25.668 71,421,621 -68,413 5.51% 1,833,272,521
2023-06-07 2023-06-05 26.626 71,490,034 -772,955 5.51% 1,903,526,686
2023-06-06 2023-06-02 26.223 72,262,989 +1,266,139 5.57% 1,894,954,596
2023-06-05 2023-06-01 25.265 70,996,850 +296,989 5.47% 1,793,727,018
2023-06-02 2023-05-31 25.567 70,699,861 -12,889 5.45% 1,807,615,526
2023-06-01 2023-05-30 26.021 70,712,750 -172,520 5.45% 1,840,038,764
2023-05-31 2023-05-29 25.870 70,885,270 -191,256 5.47% 1,833,803,962
2023-05-30 2023-05-25 25.366 71,076,526 -1,084,538 5.48% 1,802,908,646
2023-05-29 2023-05-24 25.971 72,161,064 -1,816,137 5.56% 1,874,086,796
2023-05-25 2023-05-23 26.223 73,977,201 +475,917 5.70% 1,939,906,430
2023-05-24 2023-05-22 27.484 73,501,284 -707,729 5.67% 2,020,091,177
2023-05-23 2023-05-19 27.232 74,209,013 -513,072 5.72% 2,020,830,830
2023-05-22 2023-05-18 27.736 74,722,085 +2,205,085 5.76% 2,072,484,136
2023-05-19 2023-05-17 25.870 72,517,000 +318,119 5.59% 1,876,016,864
2023-05-18 2023-05-16 27.181 72,198,881 -412,382 5.57% 1,962,450,790
2023-05-17 2023-05-15 26.727 72,611,263 +5,452,817 5.60% 1,940,704,461
2023-05-16 2023-05-12 26.173 67,158,446 -1,595,117 5.18% 1,757,711,280
2023-05-15 2023-05-11 28.190 68,753,563 -2,425,197 5.30% 1,938,146,320
2023-05-12 2023-05-10 28.139 71,178,760 -722,015 5.49% 2,002,922,570
2023-05-11 2023-05-09 28.291 71,900,775 -1,063,130 5.54% 2,034,117,220
2023-05-10 2023-05-08 29.047 72,963,905 +467,601 5.63% 2,119,386,171
2023-05-09 2023-05-05 30.560 72,496,304 +865,856 5.59% 2,215,481,020
2023-05-08 2023-05-04 31.619 71,630,448 -386,582 5.52% 2,264,877,680
2023-05-05 2023-05-03 31.316 72,017,030 -234,093 5.55% 2,255,310,546
2023-05-04 2023-05-02 32.073 72,251,123 +66,819 5.57% 2,317,294,661
2023-05-03 2023-04-28 32.325 72,184,304 -1,732,830 5.57% 2,333,352,467
2023-05-02 2023-04-27 32.678 73,917,134 -482,858 5.70% 2,415,458,994
2023-04-28 2023-04-26 35.905 74,399,992 -167,454 5.74% 2,671,360,045
2023-04-27 2023-04-25 35.552 74,567,446 +469,969 5.75% 2,651,050,062
2023-04-26 2023-04-24 36.208 74,097,477 +334,843 5.72% 2,682,918,057
2023-04-25 2023-04-21 37.015 73,762,634 -384,700 5.69% 2,730,310,380
2023-04-24 2023-04-20 37.822 74,147,334 +49,178 5.72% 2,804,376,682
2023-04-21 2023-04-19 37.317 74,098,156 +446,268 5.72% 2,765,149,799
2023-04-20 2023-04-18 37.519 73,651,888 +1,234,660 5.68% 2,763,352,978
2023-04-19 2023-04-17 38.276 72,417,228 -224,078 5.59% 2,771,808,462
2023-04-18 2023-04-14 38.276 72,641,306 -253,822 5.60% 2,780,385,169
2023-04-17 2023-04-13 37.166 72,895,128 -492,773 5.62% 2,709,227,869
2023-04-14 2023-04-12 37.116 73,387,901 -56,349 5.66% 2,723,841,450
2023-04-13 2023-04-11 35.905 73,444,250 +2,724,090 5.66% 2,637,043,765
2023-04-12 2023-04-06 37.923 70,720,160 -591,953 5.45% 2,681,887,887
2023-04-11 2023-04-04 36.611 71,312,113 +676,900 5.50% 2,610,835,260
2023-04-06 2023-04-03 37.065 70,635,213 -234,025 5.45% 2,618,111,521
2023-04-04 2023-03-31 35.048 70,869,238 +55,305 5.47% 2,483,831,391
2023-04-03 2023-03-30 34.796 70,813,933 -175,148 5.46% 2,464,037,710
2023-03-31 2023-03-29 35.099 70,989,081 +235,657 5.48% 2,491,611,560
2023-03-30 2023-03-28 34.191 70,753,424 +95,406 5.46% 2,419,116,030
2023-03-29 2023-03-27 34.493 70,658,018 -1,071,191 5.45% 2,437,233,261
2023-03-28 2023-03-24 35.250 71,729,209 -258,542 5.53% 2,528,440,633
2023-03-27 2023-03-23 35.552 71,987,751 +354,459 5.55% 2,559,335,769
2023-03-24 2023-03-22 35.099 71,633,292 +172,548 5.53% 2,514,222,412
2023-03-23 2023-03-21 35.048 71,460,744 -661,327 5.51% 2,504,562,546
2023-03-22 2023-03-20 33.989 72,122,071 +461,208 5.56% 2,451,363,014
2023-03-21 2023-03-17 34.998 71,660,863 +1,136,027 5.53% 2,507,962,555
2023-03-20 2023-03-16 32.073 70,524,836 +146,741 5.44% 2,261,927,831
2023-03-17 2023-03-15 33.182 70,378,095 +294,603 5.43% 2,335,301,425
2023-03-16 2023-03-14 32.880 70,083,492 -289,516 5.41% 2,304,320,441
2023-03-15 2023-03-13 32.426 70,373,008 -30,384 5.43% 2,281,900,121
2023-03-14 2023-03-10 32.628 70,403,392 +916,357 5.43% 2,297,086,810
2023-03-13 2023-03-09 33.182 69,487,035 -81,303 5.36% 2,305,734,076
2023-03-10 2023-03-08 32.829 69,568,338 +614,132 5.37% 2,283,874,104
2023-03-09 2023-03-07 33.283 68,954,206 -735,016 5.32% 2,295,008,198
2023-03-08 2023-03-06 33.939 69,689,222 -1,129,475 5.38% 2,365,158,358
2023-03-07 2023-03-03 33.888 70,818,697 -558,569 5.46% 2,399,919,909
2023-03-06 2023-03-02 32.426 71,377,266 +133,956 5.51% 2,314,463,976
2023-03-03 2023-03-01 32.678 71,243,310 +381,012 5.50% 2,328,083,958
2023-03-02 2023-02-28 30.308 70,862,298 -547,266 5.47% 2,147,678,392
2023-03-01 2023-02-27 30.358 71,409,564 +349,998 5.51% 2,167,865,911
2023-02-28 2023-02-24 31.064 71,059,566 +33,713 5.48% 2,207,408,988
2023-02-27 2023-02-23 31.316 71,025,853 -143,143 5.48% 2,224,270,500
2023-02-24 2023-02-22 31.266 71,168,996 -553,383 5.49% 2,225,164,242
2023-02-23 2023-02-21 31.367 71,722,379 -250,849 5.53% 2,249,700,034
2023-02-22 2023-02-20 31.115 71,973,228 +507,646 5.55% 2,239,420,703
2023-02-21 2023-02-17 30.812 71,465,582 +1,695,456 5.51% 2,202,001,897
2023-02-20 2023-02-16 30.812 69,770,126 -50,566 5.38% 2,149,761,402
2023-02-17 2023-02-15 32.123 69,820,692 +301,414 5.39% 2,242,864,953
2023-02-16 2023-02-14 30.762 69,519,278 -30,736 5.36% 2,138,526,477
2023-02-15 2023-02-13 31.064 69,550,014 +90,226 5.37% 2,160,515,953
2023-02-14 2023-02-10 30.610 69,459,788 +105,098 5.36% 2,126,188,125
2023-02-13 2023-02-09 32.174 69,354,690 +98,466 5.35% 2,231,392,953
2023-02-10 2023-02-08 31.014 69,256,224 +481,737 5.34% 2,147,897,085
2023-02-09 2023-02-07 30.156 68,774,487 -124,849 5.31% 2,073,996,825
2023-02-08 2023-02-06 30.812 68,899,336 -155,664 5.32% 2,122,930,568
2023-02-07 2023-02-03 32.174 69,055,000 -36,686 5.33% 2,221,750,834
2023-02-06 2023-02-02 32.829 69,091,686 +430,309 5.33% 2,268,225,992
2023-02-03 2023-02-01 31.669 68,661,377 -902,097 5.30% 2,174,461,368
2023-02-02 2023-01-31 30.459 69,563,474 +75,285 5.37% 2,118,837,959
2023-02-01 2023-01-30 31.619 69,488,189 -203,517 5.36% 2,197,141,756
2023-01-31 2023-01-27 33.334 69,691,706 -76,345 5.38% 2,323,068,944
2023-01-30 2023-01-26 33.535 69,768,051 -860,609 5.38% 2,339,687,096
2023-01-27 2023-01-20 31.417 70,628,660 +87,211 5.45% 2,218,955,317
2023-01-26 2023-01-19 31.266 70,541,449 +254,015 5.44% 2,205,543,407
2023-01-20 2023-01-18 31.115 70,287,434 -182,594 5.42% 2,186,967,839
2023-01-19 2023-01-17 30.560 70,470,028 +389,657 5.44% 2,153,558,194
2023-01-18 2023-01-16 30.005 70,080,371 -184,418 5.41% 2,102,775,468
2023-01-17 2023-01-13 29.652 70,264,789 -460,959 5.42% 2,083,505,332
2023-01-16 2023-01-12 29.803 70,725,748 -302,123 5.46% 2,107,873,645
2023-01-13 2023-01-11 29.753 71,027,871 +1,385,118 5.48% 2,113,296,105
2023-01-12 2023-01-10 30.459 69,642,753 -79,967 5.37% 2,121,252,723
2023-01-11 2023-01-09 29.652 69,722,720 -807,582 5.38% 2,067,431,795
2023-01-10 2023-01-06 28.644 70,530,302 +162,605 5.44% 2,020,243,056
2023-01-09 2023-01-05 27.786 70,367,697 +522,761 5.43% 1,955,259,840
2023-01-06 2023-01-04 27.736 69,844,936 -254,148 5.39% 1,937,212,028
2023-01-05 2023-01-03 27.887 70,099,084 +1,397,006 5.41% 1,954,866,111
2023-01-04 2022-12-30 27.484 68,702,078 -288,404 5.30% 1,888,190,982
2023-01-03 2022-12-29 27.332 68,990,482 +800,709 5.32% 1,885,680,063
2022-12-30 2022-12-28 27.736 68,189,773 +491,459 5.26% 1,891,304,596
2022-12-29 2022-12-23 26.929 67,698,314 +2,113,991 5.23% 1,823,050,309
2022-12-28 2022-12-22 27.786 65,584,323 +123,044 5.06% 1,822,347,445
2022-12-23 2022-12-21 27.887 65,461,279 +525,151 5.05% 1,825,530,786
2022-12-22 2022-12-20 26.979 64,936,128 -442,943 5.01% 1,751,941,961
2022-12-21 2022-12-19 27.887 65,379,071 -654,059 5.05% 1,823,238,236
2022-12-20 2022-12-16 28.997 66,033,130 +355,026 5.10% 1,914,737,627
2022-12-19 2022-12-15 28.896 65,678,104 -484,100 5.07% 1,897,818,923
2022-12-16 2022-12-14 27.887 66,162,204 -3,215,631 5.11% 1,845,077,611
2022-12-15 2022-12-13 31.266 69,377,835 -2,516,129 5.36% 2,169,161,943
2022-12-14 2022-12-12 26.626 71,893,964 +229,038 5.55% 1,914,281,913
2022-12-13 2022-12-09 27.030 71,664,926 +1,808,366 5.53% 1,937,095,312
2022-12-12 2022-12-08 25.315 69,856,560 +731,704 5.39% 1,768,440,516
2022-12-09 2022-12-07 25.416 69,124,856 -1,763,759 5.34% 1,756,888,984
2022-12-08 2022-12-06 26.929 70,888,615 +897,555 5.47% 1,908,962,038
2022-12-07 2022-12-05 27.080 69,991,060 +599,075 5.40% 1,895,380,465
2022-12-06 2022-12-02 26.374 69,391,985 -53,864 5.36% 1,830,166,255
2022-12-05 2022-12-01 26.626 69,445,849 -37,414 5.36% 1,849,097,272
2022-12-02 2022-11-30 27.131 69,483,263 +181,210 5.36% 1,885,133,123
2022-12-01 2022-11-29 26.828 69,302,053 -344,092 5.35% 1,859,247,800
2022-11-30 2022-11-28 26.173 69,646,145 -128,456 5.38% 1,822,820,836
2022-11-29 2022-11-25 26.374 69,774,601 -689,980 5.39% 1,840,257,491
2022-11-28 2022-11-24 27.433 70,464,581 +189,094 5.44% 1,933,077,728
2022-11-25 2022-11-23 27.282 70,275,487 +270,138 5.42% 1,917,258,503
2022-11-24 2022-11-22 26.425 70,005,349 +78,328 5.40% 1,849,873,605
2022-11-23 2022-11-21 26.879 69,927,021 +478,892 5.40% 1,879,540,896
2022-11-22 2022-11-18 26.778 69,448,129 +341,173 5.36% 1,859,664,560
2022-11-21 2022-11-17 27.635 69,106,956 +2,578,246 5.33% 1,909,773,513
2022-11-18 2022-11-16 27.837 66,528,710 +748,521 5.14% 1,851,943,462
2022-11-17 2022-11-15 28.341 65,780,189 -531,193 5.08% 1,864,279,295
2022-11-16 2022-11-14 26.122 66,311,382 -375,721 5.12% 1,732,197,401
2022-11-15 2022-11-11 24.508 66,687,103 -974,774 5.15% 1,634,397,406
2022-11-14 2022-11-10 23.399 67,661,877 -1,617,625 5.22% 1,583,221,087
2022-11-11 2022-11-09 24.206 69,279,502 -1,667,662 5.35% 1,676,970,945
2022-11-10 2022-11-08 22.491 70,947,164 -867,577 5.48% 1,595,693,376
2022-11-09 2022-11-07 23.197 71,814,741 -931,950 5.54% 1,665,907,847
2022-11-08 2022-11-04 19.849 72,746,691 -2,764,386 5.62% 1,443,935,776
2022-11-07 2022-11-03 19.062 75,511,077 -572,688 5.83% 1,439,401,689
2022-11-04 2022-11-02 19.546 76,083,765 -269,689 5.87% 1,487,151,822
2022-11-03 2022-11-01 19.566 76,353,454 -275,041 5.89% 1,493,963,397
2022-11-02 2022-10-31 18.538 76,628,495 -237,038 5.92% 1,420,513,424
2022-11-01 2022-10-28 18.639 76,865,533 -681,234 5.93% 1,432,660,045
2022-10-31 2022-10-27 19.909 77,546,767 -2,106,963 5.99% 1,543,904,326
2022-10-28 2022-10-26 18.780 79,653,730 -2,017,347 6.15% 1,495,875,102
2022-10-27 2022-10-25 17.872 81,671,077 -854,050 6.30% 1,459,625,828
2022-10-26 2022-10-24 17.348 82,525,127 +1,285,498 6.37% 1,431,608,234
2022-10-25 2022-10-21 17.953 81,239,629 -150,708 6.27% 1,458,469,908
2022-10-24 2022-10-20 17.771 81,390,337 +1,772,219 6.28% 1,446,399,590
2022-10-21 2022-10-19 16.823 79,618,118 -181,886 6.15% 1,339,422,201
2022-10-20 2022-10-18 17.751 79,800,004 -63,455 6.16% 1,416,527,859
2022-10-19 2022-10-17 17.126 79,863,459 -561,186 6.17% 1,367,714,154
2022-10-18 2022-10-14 17.186 80,424,645 +256,797 6.21% 1,382,191,705
2022-10-17 2022-10-13 16.642 80,167,848 -718,834 6.19% 1,334,116,358
2022-10-14 2022-10-12 17.469 80,886,682 +3,855,133 6.24% 1,412,974,902
2022-10-13 2022-10-11 15.976 77,031,549 -318,101 5.95% 1,230,646,576
2022-10-12 2022-10-10 16.521 77,349,650 +382,860 5.97% 1,277,855,627
2022-10-11 2022-10-07 18.235 76,966,790 +808,730 5.94% 1,403,496,518
2022-10-10 2022-10-06 18.417 76,158,060 +785,324 5.88% 1,402,575,295
2022-10-07 2022-10-05 18.921 75,372,736 +858,900 5.82% 1,426,121,915
2022-10-06 2022-10-03 18.154 74,513,836 +511,148 5.75% 1,352,754,434
2022-10-05 2022-09-30 18.114 74,002,688 +326,971 5.71% 1,340,489,346
2022-10-03 2022-09-29 18.437 73,675,717 -346,511 5.69% 1,358,345,041
2022-09-30 2022-09-28 18.659 74,022,228 -86,697 5.71% 1,381,158,182
2022-09-29 2022-09-27 19.546 74,108,925 +500,834 5.73% 1,448,551,118
2022-09-28 2022-09-26 19.607 73,608,091 +591,327 5.69% 1,443,216,065
2022-09-27 2022-09-23 19.405 73,016,764 +436,258 5.64% 1,416,893,437
2022-09-26 2022-09-22 20.272 72,580,506 +896,371 5.61% 1,471,382,506
2022-09-23 2022-09-21 20.373 71,684,135 +1,606,595 5.54% 1,460,440,802
2022-09-22 2022-09-20 20.575 70,077,540 -507,929 5.42% 1,441,844,930
2022-09-21 2022-09-19 20.272 70,585,469 +794,248 5.46% 1,430,938,278
2022-09-20 2022-09-16 21.130 69,791,221 +3,918,602 5.40% 1,474,668,362
2022-09-19 2022-09-15 21.785 65,872,619 +154,673 5.09% 1,435,053,926
2022-09-16 2022-09-14 21.584 65,717,946 -676,334 5.08% 1,418,427,994
2022-09-15 2022-09-13 22.895 66,394,280 -1,846,770 5.13% 1,520,078,660
2022-09-14 2022-09-09 22.693 68,241,050 -136,285 5.28% 1,548,594,662
2022-09-13 2022-09-08 22.592 68,377,335 +356,144 5.29% 1,544,790,990
2022-09-09 2022-09-07 22.643 68,021,191 +160,282 5.26% 1,540,175,166
2022-09-08 2022-09-06 22.643 67,860,909 +698,604 5.25% 1,536,545,968
2022-09-07 2022-09-05 22.239 67,162,305 -754,737 5.19% 1,493,632,400
2022-09-06 2022-09-02 22.441 67,917,042 -7,867 5.25% 1,524,117,036
2022-09-05 2022-09-01 23.298 67,924,909 +95,724 5.25% 1,582,525,018
2022-09-02 2022-08-31 23.399 67,829,185 -950,823 5.24% 1,587,135,929
2022-09-01 2022-08-30 23.147 68,780,008 -1,929,576 5.32% 1,592,041,745
2022-08-31 2022-08-29 23.601 70,709,584 +117,522 5.47% 1,668,797,648
2022-08-30 2022-08-26 24.307 70,592,062 -138,335 5.47% 1,715,862,369
2022-08-29 2022-08-25 24.307 70,730,397 -635,500 5.48% 1,719,224,841
2022-08-26 2022-08-24 23.298 71,365,897 -24,370 5.53% 1,662,693,688
2022-08-25 2022-08-23 23.853 71,390,267 +513,996 5.53% 1,702,862,927
2022-08-24 2022-08-22 24.105 70,876,271 -760,447 5.49% 1,708,473,710
2022-08-23 2022-08-19 24.105 71,636,718 -357,820 5.55% 1,726,804,298
2022-08-22 2022-08-18 24.508 71,994,538 +262,950 5.58% 1,764,474,401
2022-08-19 2022-08-17 24.761 71,731,588 -91,393 5.56% 1,776,116,632
2022-08-18 2022-08-16 24.710 71,822,981 +764,490 5.56% 1,774,757,623
2022-08-17 2022-08-15 25.467 71,058,491 +574,199 5.50% 1,809,617,978
2022-08-16 2022-08-12 26.425 70,484,292 -1,122,967 5.46% 1,862,529,552
2022-08-15 2022-08-11 26.374 71,607,259 -423,963 5.55% 1,888,592,595
2022-08-12 2022-08-10 25.467 72,031,222 -648,933 5.58% 1,834,390,127
2022-08-11 2022-08-09 26.626 72,680,155 -1,093,737 5.63% 1,935,215,398
2022-08-10 2022-08-08 27.282 73,773,892 -1,845,479 5.71% 2,012,702,121
2022-08-09 2022-08-05 27.837 75,619,371 +274,481 5.86% 2,104,997,973
2022-08-08 2022-08-04 24.559 75,344,890 -514,285 5.84% 1,850,385,890
2022-08-05 2022-08-03 23.399 75,859,175 -1,617,977 5.88% 1,775,029,763
2022-08-04 2022-08-02 22.794 77,477,152 +443,191 6.00% 1,766,003,770
2022-08-03 2022-08-01 23.248 77,033,961 +1,157,406 5.97% 1,790,864,380
2022-08-02 2022-07-29 23.702 75,876,555 -541,670 5.88% 1,798,394,667
2022-08-01 2022-07-28 24.660 76,418,225 +921,155 5.92% 1,884,453,167
2022-07-29 2022-07-27 24.508 75,497,070 -538,710 5.85% 1,850,316,025
2022-07-28 2022-07-26 24.761 76,035,780 -646,069 5.89% 1,882,690,977
2022-07-27 2022-07-25 25.164 76,681,849 -183,980 5.94% 1,929,623,882
2022-07-26 2022-07-22 26.475 76,865,829 +554,040 5.96% 2,035,036,310
2022-07-25 2022-07-21 26.173 76,311,789 +302,753 5.91% 1,997,278,084
2022-07-22 2022-07-20 26.223 76,009,036 +137,330 5.89% 1,993,187,302
2022-07-21 2022-07-19 25.214 75,871,706 -227,525 5.88% 1,913,063,551
2022-07-20 2022-07-18 25.920 76,099,231 +43,633 5.90% 1,972,526,883
2022-07-19 2022-07-15 25.063 76,055,598 +140,842 5.89% 1,906,194,086
2022-07-18 2022-07-14 25.114 75,914,756 +328,770 5.88% 1,906,492,437
2022-07-15 2022-07-13 24.357 75,585,986 -1,014,933 5.86% 1,841,060,062
2022-07-14 2022-07-12 24.559 76,600,919 -1,022,800 5.93% 1,881,232,551
2022-07-13 2022-07-11 25.315 77,623,719 -538,625 6.01% 1,965,068,559
2022-07-12 2022-07-08 25.870 78,162,344 -592,685 6.06% 2,022,062,074
2022-07-11 2022-07-07 25.618 78,755,029 -54,035 6.10% 2,017,537,202
2022-07-08 2022-07-06 25.920 78,809,064 -843,659 6.11% 2,042,766,994
2022-07-07 2022-07-05 26.374 79,652,723 -206,724 6.17% 2,100,786,218
2022-07-06 2022-07-04 26.828 79,859,447 -375,493 6.19% 2,142,483,443
2022-07-05 2022-06-30 28.644 80,234,940 -346,031 6.22% 2,298,219,004
2022-07-04 2022-06-29 28.341 80,580,971 -961,684 6.24% 2,283,748,923
2022-06-30 2022-06-28 29.198 81,542,655 +77,376 6.32% 2,380,909,869
2022-06-29 2022-06-27 28.391 81,465,279 +1,183,937 6.31% 2,312,919,341
2022-06-28 2022-06-24 26.576 80,281,342 +1,073,498 6.22% 2,133,559,616
2022-06-27 2022-06-23 25.820 79,207,844 -1,677,114 6.14% 2,045,114,824
2022-06-24 2022-06-22 25.820 80,884,958 -554,109 6.27% 2,088,417,236
2022-06-23 2022-06-21 27.232 81,439,067 +523,774 6.31% 2,217,716,834
2022-06-22 2022-06-20 26.122 80,915,293 +749,075 6.27% 2,113,683,292
2022-06-21 2022-06-17 26.828 80,166,218 -2,147,342 6.21% 2,150,713,550
2022-06-20 2022-06-16 26.677 82,313,560 +630,493 6.38% 2,195,869,875
2022-06-17 2022-06-15 26.828 81,683,067 -239,978 6.33% 2,191,407,845
2022-06-16 2022-06-14 26.879 81,923,045 -904,996 6.35% 2,201,977,307
2022-06-15 2022-06-13 28.089 82,828,041 -1,054,931 6.42% 2,326,548,597
2022-06-14 2022-06-10 29.803 83,882,972 +107,669 6.50% 2,500,004,750
2022-06-13 2022-06-09 28.946 83,775,303 -114,959 6.49% 2,424,975,992
2022-06-10 2022-06-08 29.350 83,890,262 +724,704 6.50% 2,462,147,570
2022-06-09 2022-06-07 29.652 83,165,558 -427,261 6.44% 2,466,041,469
2022-06-08 2022-06-06 30.509 83,592,819 +1,815,427 6.48% 2,550,374,101
2022-06-07 2022-06-02 29.955 81,777,392 -170,488 6.34% 2,449,622,965
2022-06-06 2022-06-01 29.501 81,947,880 -317,377 6.35% 2,417,537,016
2022-06-02 2022-05-31 30.005 82,265,257 -561,358 6.37% 2,468,385,395
2022-06-01 2022-05-30 28.795 82,826,615 +1,065,837 6.42% 2,384,984,520
2022-05-31 2022-05-27 28.593 81,760,778 -172,520 6.33% 2,337,801,419
2022-05-30 2022-05-26 27.988 81,933,298 +489,005 6.35% 2,293,152,637
2022-05-27 2022-05-25 28.341 81,444,293 +503,680 6.31% 2,308,216,370
2022-05-26 2022-05-24 27.887 80,940,613 -170,637 6.27% 2,257,205,834
2022-05-25 2022-05-23 29.350 81,111,250 -757,885 6.28% 2,380,584,615
2022-05-24 2022-05-20 29.753 81,869,135 +2,548,147 6.34% 2,435,856,821
2022-05-23 2022-05-19 29.400 79,320,988 +189,759 6.15% 2,332,041,171
2022-05-20 2022-05-18 29.753 79,131,229 -165,109 6.13% 2,354,395,755
2022-05-19 2022-05-17 29.249 79,296,338 +1,090,187 6.14% 2,319,319,977
2022-05-18 2022-05-16 27.383 78,206,151 +1,139,228 6.06% 2,141,510,881
2022-05-17 2022-05-13 27.181 77,066,923 +348,866 5.97% 2,094,769,917
2022-05-16 2022-05-12 24.811 76,718,057 -372,866 5.94% 1,903,453,367
2022-05-13 2022-05-11 25.820 77,090,923 +121,785 5.97% 1,990,456,771
2022-05-12 2022-05-10 24.912 76,969,138 +103,637 5.96% 1,917,445,882
2022-05-11 2022-05-06 28.543 76,865,501 +215,486 5.96% 2,193,953,593
2022-05-10 2022-05-05 29.904 76,650,015 -304,649 5.94% 2,292,168,190
2022-05-06 2022-05-04 30.056 76,954,664 -120,963 5.96% 2,312,920,736
2022-05-05 2022-05-03 31.215 77,075,627 +132,117 5.97% 2,405,953,664
2022-05-04 2022-04-29 31.468 76,943,510 +621,225 5.96% 2,421,230,451
2022-05-03 2022-04-28 29.652 76,322,285 +137,974 5.91% 2,263,123,393
2022-04-29 2022-04-27 29.803 76,184,311 +799,144 5.90% 2,270,557,836
2022-04-28 2022-04-26 28.492 75,385,167 -22,334 5.84% 2,147,899,182
2022-04-27 2022-04-25 27.433 75,407,501 +122,951 5.84% 2,068,678,457
2022-04-26 2022-04-22 29.501 75,284,550 -80,682 5.83% 2,220,962,719
2022-04-25 2022-04-21 28.896 75,365,232 +72,220 5.84% 2,177,735,877
2022-04-22 2022-04-20 29.551 75,293,012 -5,789 5.83% 2,225,009,300
2022-04-21 2022-04-19 29.955 75,298,801 -265,014 5.83% 2,255,558,262
2022-04-20 2022-04-14 30.862 75,563,815 +117,867 5.85% 2,332,087,504
2022-04-19 2022-04-13 28.946 75,445,948 +428,985 5.85% 2,183,872,884
2022-04-14 2022-04-12 29.450 75,016,963 +91,758 5.81% 2,209,285,636
2022-04-13 2022-04-11 28.240 74,925,205 -11,827 5.81% 2,115,901,812
2022-04-12 2022-04-08 30.509 74,937,032 -19,056 5.81% 2,286,290,472
2022-04-11 2022-04-07 30.106 74,956,088 +129,886 5.81% 2,256,632,233
2022-04-08 2022-04-06 30.913 74,826,202 -474,300 5.80% 2,313,096,333
2022-04-07 2022-04-04 32.930 75,300,502 -79,873 5.83% 2,479,651,207
2022-04-06 2022-04-01 32.880 75,380,375 -159,635 5.84% 2,478,480,081
2022-04-04 2022-03-31 33.586 75,540,010 -689,921 5.85% 2,537,060,424
2022-04-01 2022-03-30 34.191 76,229,931 +397,681 5.91% 2,606,362,174
2022-03-31 2022-03-29 33.384 75,832,250 +299,720 5.88% 2,531,578,945
2022-03-30 2022-03-28 33.132 75,532,530 +26,769 5.85% 2,502,527,998
2022-03-29 2022-03-25 33.081 75,505,761 +2,806,758 5.85% 2,497,833,420
2022-03-28 2022-03-24 34.594 72,699,003 +353,661 5.63% 2,514,965,977
2022-03-25 2022-03-23 35.099 72,345,342 -49,439 5.61% 2,539,214,312
2022-03-24 2022-03-22 35.401 72,394,781 -316,243 5.61% 2,562,854,285
2022-03-23 2022-03-21 34.090 72,711,024 -1,118,951 5.63% 2,478,714,461
2022-03-22 2022-03-18 33.485 73,829,975 -709,156 5.72% 2,472,181,456
2022-03-21 2022-03-17 33.939 74,539,131 -1,112,777 5.78% 2,529,757,739
2022-03-18 2022-03-16 30.207 75,651,908 -78,834 5.86% 2,285,210,715
2022-03-17 2022-03-15 25.920 75,730,742 +465,270 5.87% 1,962,975,479
2022-03-16 2022-03-14 28.744 75,265,472 +75,812 5.83% 2,163,466,570
2022-03-15 2022-03-11 31.821 75,189,660 -538,031 5.83% 2,392,583,062
2022-03-14 2022-03-10 33.939 75,727,691 -361,730 5.87% 2,570,095,865
2022-03-11 2022-03-09 32.981 76,089,421 +53,097 5.90% 2,509,467,476
2022-03-10 2022-03-08 32.880 76,036,324 -350,394 5.89% 2,500,047,453
2022-03-09 2022-03-07 34.544 76,386,718 -843,671 5.92% 2,638,687,537
2022-03-08 2022-03-04 38.023 77,230,389 +189,553 5.98% 2,936,561,576
2022-03-07 2022-03-03 39.435 77,040,836 -1,311,587 5.97% 3,038,136,508
2022-03-04 2022-03-02 39.133 78,352,423 +424,128 6.07% 3,066,152,110
2022-03-03 2022-03-01 40.293 77,928,295 -1,432,225 6.04% 3,139,941,070
2022-03-02 2022-02-28 40.847 79,360,520 -1,783,265 6.15% 3,241,671,981
2022-03-01 2022-02-25 41.453 81,143,785 -2,481,561 6.29% 3,363,617,652
2022-02-28 2022-02-24 39.435 83,625,346 -268,923 6.48% 3,297,799,322
2022-02-25 2022-02-23 40.646 83,894,269 -279,802 6.50% 3,409,941,117
2022-02-24 2022-02-22 37.570 84,174,071 -1,325,629 6.52% 3,162,380,681
2022-02-23 2022-02-21 38.376 85,499,700 +954 6.63% 3,281,170,447
2022-02-22 2022-02-18 39.234 85,498,746 -302,878 6.63% 3,354,431,175
2022-02-21 2022-02-17 39.587 85,801,624 +201,601 6.65% 3,396,602,370
2022-02-18 2022-02-16 39.234 85,600,023 -286,717 6.63% 3,358,404,646
2022-02-17 2022-02-15 39.133 85,886,740 +329,021 6.66% 3,360,991,262
2022-02-16 2022-02-14 37.166 85,557,719 +222,095 6.63% 3,179,847,036
2022-02-15 2022-02-11 37.670 85,335,624 -89,235 6.61% 3,214,626,451
2022-02-14 2022-02-10 38.225 85,424,859 -1,043,053 6.62% 3,265,374,673
2022-02-11 2022-02-09 38.679 86,467,912 +48,487 6.70% 3,344,489,828
2022-02-10 2022-02-08 37.166 86,419,425 +846,736 6.70% 3,211,873,290
2022-02-09 2022-02-07 38.528 85,572,689 +422,885 6.63% 3,296,917,513
2022-02-08 2022-02-04 38.931 85,149,804 +170,651 6.60% 3,314,976,825
2022-02-07 2022-01-31 37.822 84,979,153 -509,746 6.59% 3,214,054,266
2022-02-04 2022-01-27 38.528 85,488,899 +4,521,925 6.63% 3,293,689,278
2022-01-28 2022-01-26 40.141 80,966,974 -2,679,317 6.28% 3,250,128,410
2022-01-27 2022-01-25 39.940 83,646,291 -736,363 6.48% 3,340,807,206
2022-01-26 2022-01-24 40.747 84,382,654 +525,492 6.54% 3,438,302,516
2022-01-25 2022-01-21 41.503 83,857,162 +26,771 6.50% 3,480,322,901
2022-01-24 2022-01-20 41.705 83,830,391 +278,708 6.50% 3,496,121,724
2022-01-21 2022-01-19 41.150 83,551,683 -190,765 6.48% 3,438,150,670
2022-01-20 2022-01-18 42.562 83,742,448 +998,954 6.49% 3,564,245,767
2022-01-19 2022-01-17 41.755 82,743,494 +675,116 6.41% 3,454,965,669
2022-01-18 2022-01-14 42.209 82,068,378 +89,407 6.36% 3,464,023,676
2022-01-17 2022-01-13 40.646 81,978,971 -436,764 6.35% 3,332,092,493
2022-01-14 2022-01-12 41.049 82,415,735 +685,123 6.39% 3,383,094,153
2022-01-13 2022-01-11 38.578 81,730,612 -165,816 6.34% 3,153,012,770
2022-01-12 2022-01-10 39.536 81,896,428 +43,946 6.35% 3,237,878,636
2022-01-11 2022-01-07 39.335 81,852,482 -403,371 6.34% 3,219,630,251
2022-01-10 2022-01-06 39.637 82,255,853 -669,281 6.38% 3,260,385,102
2022-01-07 2022-01-05 39.133 82,925,134 -890,681 6.43% 3,245,095,236
2022-01-06 2022-01-04 41.150 83,815,815 +3,965,994 6.50% 3,449,019,698
2022-01-05 2022-01-03 41.553 79,849,821 -271,967 6.19% 3,318,033,009
2022-01-04 2021-12-31 43.369 80,121,788 -201,660 6.21% 3,474,790,515
2022-01-03 2021-12-29 41.806 80,323,448 -291,318 6.23% 3,357,966,948
2021-12-30 2021-12-28 42.007 80,614,766 +835,810 6.25% 3,386,406,918
2021-12-29 2021-12-24 42.360 79,778,956 +769,438 6.19% 3,379,458,973
2021-12-28 2021-12-22 41.957 79,009,518 -926,623 6.13% 3,314,990,455
2021-12-23 2021-12-21 41.705 79,936,141 -1,170,894 6.20% 3,333,713,176
2021-12-22 2021-12-20 40.394 81,107,035 -558,221 6.29% 3,276,201,351
2021-12-21 2021-12-17 41.856 81,665,256 -335,668 6.33% 3,418,180,276
2021-12-20 2021-12-16 43.268 82,000,924 +540,950 6.36% 3,548,016,065
2021-12-17 2021-12-15 44.125 81,459,974 +472,348 6.32% 3,594,445,175
2021-12-16 2021-12-14 46.092 80,987,626 +209,440 6.28% 3,732,883,258
2021-12-15 2021-12-13 47.151 80,778,186 -87,688 6.26% 3,808,774,411
2021-12-14 2021-12-10 47.605 80,865,874 -85,504 6.27% 3,849,610,788
2021-12-13 2021-12-09 47.907 80,951,378 +44,915 6.28% 3,878,174,933
2021-12-10 2021-12-08 48.361 80,906,463 -253,053 6.27% 3,912,743,388
2021-12-09 2021-12-07 49.118 81,159,516 -830,924 6.29% 3,986,373,149
2021-12-08 2021-12-06 48.916 81,990,440 -636,642 6.36% 4,010,647,517
2021-12-07 2021-12-03 50.076 82,627,082 +1,810,123 6.41% 4,137,625,768
2021-12-06 2021-12-02 52.244 80,816,959 +1,318,083 6.27% 4,222,229,188
2021-12-03 2021-12-01 52.950 79,498,876 -1,185,349 6.16% 4,209,493,382
2021-12-02 2021-11-30 52.648 80,684,225 +597,673 6.26% 4,247,845,125
2021-12-01 2021-11-29 49.874 80,086,552 +684,851 6.21% 3,994,251,725
2021-11-30 2021-11-26 48.412 79,401,701 -151,996 6.16% 3,843,975,252
2021-11-29 2021-11-25 48.916 79,553,697 +440,769 6.17% 3,891,451,703
2021-11-26 2021-11-24 46.042 79,112,928 +519,249 6.14% 3,642,485,062
2021-11-25 2021-11-23 46.798 78,593,679 +271,347 6.10% 3,678,028,910
2021-11-24 2021-11-22 47.504 78,322,332 +377,929 6.07% 3,720,626,340
2021-11-23 2021-11-19 47.554 77,944,403 -4,293,293 6.04% 3,706,603,840
2021-11-22 2021-11-18 47.454 82,237,696 +303,826 6.38% 3,902,474,748
2021-11-19 2021-11-17 47.756 81,933,870 +773,366 6.35% 3,912,848,123
2021-11-18 2021-11-16 46.243 81,160,504 +122,738 6.29% 3,753,130,060
2021-11-17 2021-11-15 47.353 81,037,766 +833,317 6.28% 3,837,360,458
2021-11-16 2021-11-12 45.890 80,204,449 +2,631,804 6.22% 3,680,606,557
2021-11-15 2021-11-11 45.285 77,572,645 -3,854,608 6.02% 3,512,889,428
2021-11-12 2021-11-10 47.403 81,427,253 -225,379 6.32% 3,859,910,023
2021-11-11 2021-11-09 47.050 81,652,632 +202,265 6.33% 3,841,770,132
2021-11-10 2021-11-08 45.235 81,450,367 -248,865 6.32% 3,684,385,226
2021-11-09 2021-11-05 46.243 81,699,232 +1,033,447 6.34% 3,778,042,624
2021-11-08 2021-11-04 44.579 80,665,785 +665,141 6.26% 3,596,012,338
2021-11-05 2021-11-03 42.713 80,000,644 +213,819 6.20% 3,417,090,154
2021-11-04 2021-11-02 41.049 79,786,825 +2,390,098 6.19% 3,275,179,687
2021-11-03 2021-11-01 39.133 77,396,727 +4,575,829 6.00% 3,028,753,020
2021-11-02 2021-10-29 39.536 72,820,898 +117,071 5.65% 2,879,066,104
2021-11-01 2021-10-28 38.931 72,703,827 -372,041 5.64% 2,830,441,061
2021-10-29 2021-10-27 38.629 73,075,868 -934,973 5.67% 2,822,814,216
2021-10-28 2021-10-26 40.696 74,010,841 +156,973 5.74% 3,011,954,574
2021-10-27 2021-10-25 40.394 73,853,868 -95,712 5.73% 2,983,220,162
2021-10-26 2021-10-22 41.049 73,949,580 +226,206 5.74% 3,035,565,863
2021-10-25 2021-10-21 40.444 73,723,374 -214,350 5.72% 2,981,666,835
2021-10-22 2021-10-20 40.595 73,937,724 +703,113 5.73% 3,001,521,798
2021-10-21 2021-10-19 40.444 73,234,611 +1,448,504 5.68% 2,961,899,313
2021-10-20 2021-10-18 40.141 71,786,107 +291,203 5.57% 2,881,595,474
2021-10-19 2021-10-15 39.082 71,494,904 +645,802 5.54% 2,794,192,570
2021-10-18 2021-10-12 38.175 70,849,102 -625,694 5.49% 2,704,641,908
2021-10-15 2021-10-11 39.637 71,474,796 -1,479,213 5.54% 2,833,055,054
2021-10-12 2021-10-08 39.587 72,954,009 -481,568 5.66% 2,888,007,806
2021-10-11 2021-10-07 39.839 73,435,577 +669,244 5.70% 2,925,587,869
2021-10-08 2021-10-06 38.276 72,766,333 -56,166 5.64% 2,785,170,644
2021-10-07 2021-10-05 39.990 72,822,499 -25,779 5.65% 2,912,180,632
2021-10-06 2021-10-04 39.839 72,848,278 -104,874 5.65% 2,902,190,561
2021-10-05 2021-09-30 40.747 72,953,152 +209,087 5.66% 2,972,589,676
2021-10-04 2021-09-29 40.797 72,744,065 +114,569 5.64% 2,967,738,504
2021-09-30 2021-09-28 42.259 72,629,496 +433,432 5.63% 3,069,280,588
2021-09-29 2021-09-27 41.957 72,196,064 -57,507 5.60% 3,029,119,391
2021-09-28 2021-09-24 42.108 72,253,571 -325,706 5.60% 3,042,463,209
2021-09-27 2021-09-23 42.007 72,579,277 +437,795 5.63% 3,048,857,895
2021-09-24 2021-09-21 39.688 72,141,482 -1,888,822 5.59% 2,863,118,583
2021-09-23 2021-09-20 40.494 74,030,304 +2,035,668 5.74% 2,997,813,574
2021-09-21 2021-09-17 41.806 71,994,636 +187,825 5.58% 3,009,776,275
2021-09-20 2021-09-16 39.738 71,806,811 -4,735,214 5.57% 2,853,457,450
2021-09-17 2021-09-15 41.604 76,542,025 +796,848 5.94% 3,184,442,709
2021-09-16 2021-09-14 42.915 75,745,177 +2,477,273 5.87% 3,250,604,173
2021-09-15 2021-09-13 45.436 73,267,904 +334,933 5.68% 3,329,033,016
2021-09-14 2021-09-10 45.436 72,932,971 +400,498 5.66% 3,313,814,851
2021-09-13 2021-09-09 44.478 72,532,473 +2,589,918 5.63% 3,226,120,715
2021-09-10 2021-09-08 43.823 69,942,555 -1,369,430 5.42% 3,065,072,934
2021-09-09 2021-09-07 47.050 71,311,985 -128,360 5.53% 3,355,240,943
2021-09-08 2021-09-06 47.151 71,440,345 +419,405 5.54% 3,368,485,620
2021-09-07 2021-09-03 46.092 71,020,940 +111,016 5.51% 3,273,498,570
2021-09-06 2021-09-02 45.537 70,909,924 -345,080 5.50% 3,229,046,609
2021-09-03 2021-09-01 45.739 71,255,004 +251,409 5.53% 3,259,133,869
2021-09-02 2021-08-31 46.193 71,003,595 +421,489 5.51% 3,279,860,371
2021-09-01 2021-08-30 46.142 70,582,106 +4,635,239 5.47% 3,256,831,203
2021-08-31 2021-08-27 45.789 65,946,867 +924,891 5.11% 3,019,670,527
2021-08-30 2021-08-26 46.344 65,021,976 +2,572,059 5.04% 3,013,389,138
2021-08-27 2021-08-25 44.428 62,449,917 +1,920,531 4.84% 2,774,516,536
2021-08-26 2021-08-24 44.630 60,529,386 +1,554,126 4.69% 2,701,401,165
2021-08-25 2021-08-23 43.520 58,975,260 +2,026,625 4.57% 2,566,611,900
2021-08-24 2021-08-20 42.612 56,948,635 +2,048,234 4.42% 2,426,719,453
2021-08-23 2021-08-19 43.016 54,900,401 +1,710,999 4.26% 2,361,587,772
2021-08-20 2021-08-18 42.915 53,189,402 +1,386,651 4.13% 2,282,623,118
2021-08-19 2021-08-17 43.419 51,802,751 +2,541,013 4.02% 2,249,238,552
2021-08-18 2021-08-16 44.730 49,261,738 +2,577,323 3.82% 2,203,499,182
2021-08-17 2021-08-13 43.873 46,684,415 +403,975 3.62% 2,048,192,244
2021-08-16 2021-08-12 47.958 46,280,440 -238,452 3.59% 2,219,512,217
2021-08-13 2021-08-11 49.521 46,518,892 +431,201 3.61% 2,303,670,673
2021-08-12 2021-08-10 50.378 46,087,691 -313,128 3.57% 2,321,827,669
2021-08-11 2021-08-09 51.841 46,400,819 -649,032 3.60% 2,405,460,914
2021-08-10 2021-08-06 54.968 47,049,851 -684,969 3.65% 2,586,213,021
2021-08-09 2021-08-05 53.001 47,734,820 -760,459 3.70% 2,529,982,685
2021-08-06 2021-08-04 50.731 48,495,279 -315,949 3.76% 2,460,237,232
2021-08-05 2021-08-03 47.605 48,811,228 +2,407,350 3.79% 2,323,652,990
2021-08-04 2021-08-02 50.126 46,403,878 -93,262 3.60% 2,326,056,204
2021-08-03 2021-07-30 49.471 46,497,140 -170,395 3.61% 2,300,248,688
2021-08-02 2021-07-29 47.302 46,667,535 +216,248 3.62% 2,207,482,370
2021-07-30 2021-07-28 44.125 46,451,287 +480,721 3.60% 2,049,676,623
2021-07-29 2021-07-27 42.159 45,970,566 +2,702,423 3.57% 1,938,053,100
2021-07-28 2021-07-26 42.865 43,268,143 +289,002 3.36% 1,854,670,336
2021-07-27 2021-07-23 40.394 42,979,141 -943,164 3.33% 1,736,080,228
2021-07-26 2021-07-22 41.806 43,922,305 +1,221,027 3.41% 1,836,196,679
2021-07-23 2021-07-21 39.335 42,701,278 +1,580,331 3.31% 1,679,635,401
2021-07-22 2021-07-20 38.982 41,120,947 +9,122 3.19% 1,602,958,007
2021-07-21 2021-07-19 39.688 41,111,825 -1,279,041 3.19% 1,631,627,558
2021-07-20 2021-07-16 40.595 42,390,866 +112,322 3.29% 1,720,868,610
2021-07-19 2021-07-15 42.108 42,278,544 +1,631,199 3.28% 1,780,270,690
2021-07-16 2021-07-14 42.360 40,647,345 +710,064 3.15% 1,721,832,945
2021-07-15 2021-07-13 43.974 39,937,281 +628,609 3.10% 1,756,202,223
2021-07-14 2021-07-12 43.369 39,308,672 +154,599 3.05% 1,704,772,248
2021-07-13 2021-07-09 40.696 39,154,073 +58,317 3.04% 1,593,419,122
2021-07-12 2021-07-08 39.587 39,095,756 -730,724 3.03% 1,547,671,609
2021-07-09 2021-07-07 40.797 39,826,480 +146,112 3.09% 1,624,800,294
2021-07-08 2021-07-06 40.444 39,680,368 -41,804 3.08% 1,604,832,102
2021-07-07 2021-07-05 41.200 39,722,172 +123,371 3.08% 1,636,570,007
2021-07-06 2021-07-02 40.999 39,598,801 -1,076,351 3.07% 1,623,499,374
2021-07-05 2021-06-30 43.268 40,675,152 -23,796 3.16% 1,759,932,519
2021-07-02 2021-06-29 42.764 40,698,948 -315,340 3.16% 1,740,438,090
2021-06-30 2021-06-28 43.066 41,014,288 -287,235 3.18% 1,766,333,033
2021-06-29 2021-06-25 43.117 41,301,523 -314,301 3.20% 1,780,785,968
2021-06-28 2021-06-24 42.612 41,615,824 -480,103 3.23% 1,773,351,190
2021-06-25 2021-06-23 43.722 42,095,927 +2,554,364 3.27% 1,840,512,277
2021-06-24 2021-06-22 40.646 39,541,563 -114,206 3.07% 1,607,194,426
2021-06-23 2021-06-21 42.411 39,655,769 -29,671 3.08% 1,681,829,305
2021-06-22 2021-06-18 42.360 39,685,440 +2,053,500 3.08% 1,681,086,380
2021-06-21 2021-06-17 43.470 37,631,940 +1,005,500 2.92% 1,635,849,769
2021-06-18 2021-06-16 39.486 36,626,440 -349,014 2.84% 1,446,225,497
2021-06-17 2021-06-15 41.200 36,975,454 -879,769 2.87% 1,523,404,083
2021-06-16 2021-06-11 40.444 37,855,223 -1,591,508 2.94% 1,531,015,970
2021-06-15 2021-06-10 40.545 39,446,731 +748,992 3.06% 1,599,361,402
2021-06-11 2021-06-09 42.159 38,697,739 +496,840 3.00% 1,631,441,149
2021-06-10 2021-06-08 42.764 38,200,899 -198,299 2.96% 1,633,612,242
2021-06-09 2021-06-07 42.411 38,399,198 +4,837,977 2.98% 1,628,537,237
2021-06-08 2021-06-04 41.856 33,561,221 -3,543,386 2.60% 1,404,738,187
2021-06-07 2021-06-03 42.915 37,104,607 -1,101,595 2.88% 1,592,344,161
2021-06-04 2021-06-02 43.974 38,206,202 +1,055,942 2.96% 1,680,079,745
2021-06-03 2021-06-01 44.125 37,150,260 +591,838 2.88% 1,639,266,087
2021-06-02 2021-05-31 42.007 36,558,422 -62,464 2.84% 1,535,719,811
2021-06-01 2021-05-28 42.512 36,620,886 -153,682 2.84% 1,556,811,265
2021-05-31 2021-05-27 44.327 36,774,568 +222,378 2.85% 1,630,106,572
2021-05-28 2021-05-26 41.049 36,552,190 +374,308 2.84% 1,500,435,570
2021-05-27 2021-05-25 40.747 36,177,882 -104,603 2.81% 1,474,124,086
2021-05-26 2021-05-24 39.788 36,282,485 +447,892 2.81% 1,443,622,264
2021-05-25 2021-05-21 39.587 35,834,593 +163,597 2.78% 1,418,572,958
2021-05-24 2021-05-20 38.427 35,670,996 +276,348 2.77% 1,370,723,160
2021-05-21 2021-05-18 40.343 35,394,648 +115,278 2.75% 1,427,930,691
2021-05-20 2021-05-17 39.839 35,279,370 +12,044 2.74% 1,405,489,016
2021-05-18 2021-05-14 40.343 35,267,326 -1,020,960 2.74% 1,422,794,124
2021-05-17 2021-05-13 44.176 36,288,286 -215,452 2.81% 1,603,061,210
2021-05-14 2021-05-12 46.697 36,503,738 -101,894 2.83% 1,704,621,136
2021-05-13 2021-05-11 44.529 36,605,632 +770,192 2.84% 1,630,002,072
2021-05-12 2021-05-10 45.083 35,835,440 -7,932 2.78% 1,615,584,968
2021-05-11 2021-05-07 45.083 35,843,372 -108,072 2.78% 1,615,942,570
2021-05-10 2021-05-06 47.201 35,951,444 +153,682 2.79% 1,696,960,491
2021-05-07 2021-05-05 47.403 35,797,762 -390,649 2.78% 1,696,927,444
2021-05-06 2021-05-04 51.236 36,188,411 +367,991 2.81% 1,854,141,035
2021-05-05 2021-05-03 48.412 35,820,420 -234,941 2.78% 1,734,129,197
2021-05-04 2021-04-30 48.966 36,055,361 -867,556 2.80% 1,765,503,658
2021-05-03 2021-04-29 48.966 36,922,917 +212,152 2.86% 1,807,984,811
2021-04-30 2021-04-28 49.118 36,710,765 -16,461 2.85% 1,803,150,328
2021-04-29 2021-04-27 48.210 36,727,226 +462,297 2.85% 1,770,620,807
2021-04-28 2021-04-26 48.815 36,264,929 +414,445 2.81% 1,770,279,061
2021-04-27 2021-04-23 48.513 35,850,484 +97,214 2.78% 1,739,200,449
2021-04-26 2021-04-22 47.756 35,753,270 +670,448 2.77% 1,707,439,370
2021-04-23 2021-04-21 47.857 35,082,822 -520,483 2.72% 1,678,959,716
2021-04-22 2021-04-20 47.403 35,603,305 -929,231 2.76% 1,687,709,566
2021-04-21 2021-04-19 50.429 36,532,536 +522,506 2.83% 1,842,295,811
2021-04-20 2021-04-16 49.420 36,010,030 +37,580 2.79% 1,779,627,477
2021-04-19 2021-04-15 48.462 35,972,450 -505,663 2.79% 1,743,303,287
2021-04-16 2021-04-14 49.672 36,478,113 -295,418 2.83% 1,811,958,049
2021-04-15 2021-04-13 49.118 36,773,531 +301,306 2.85% 1,806,233,253
2021-04-14 2021-04-12 49.824 36,472,225 +40,453 2.83% 1,817,183,340
2021-04-13 2021-04-09 51.286 36,431,772 +113,365 2.83% 1,868,447,037
2021-04-12 2021-04-08 51.437 36,318,407 -1,370,573 2.82% 1,868,127,470
2021-04-09 2021-04-07 48.815 37,688,980 -3,015,801 2.92% 1,839,794,368
2021-04-08 2021-04-01 46.395 40,704,781 -504,076 3.16% 1,888,481,755
2021-04-07 2021-03-31 42.713 41,208,857 -487,171 3.20% 1,760,165,574
2021-04-01 2021-03-30 43.671 41,696,028 +122,289 3.23% 1,820,925,263
2021-03-31 2021-03-29 42.461 41,573,739 +76,192 3.23% 1,765,268,292
2021-03-30 2021-03-26 42.764 41,497,547 -934,739 3.22% 1,774,589,148
2021-03-29 2021-03-25 41.553 42,432,286 -91,659 3.29% 1,763,206,527
2021-03-26 2021-03-24 41.049 42,523,945 -54,651 3.30% 1,745,570,912
2021-03-25 2021-03-23 42.058 42,578,596 -609,609 3.30% 1,790,758,128
2021-03-24 2021-03-22 43.924 43,188,205 +2,162,833 3.35% 1,896,980,440
2021-03-23 2021-03-19 42.915 41,025,372 -1,476,246 3.18% 1,760,603,786
2021-03-22 2021-03-18 44.327 42,501,618 +361,698 3.30% 1,883,969,564
2021-03-19 2021-03-17 44.630 42,139,920 +963,872 3.27% 1,880,686,994
2021-03-18 2021-03-16 44.125 41,176,048 -2,648,565 3.19% 1,816,905,159
2021-03-17 2021-03-15 43.621 43,824,613 +1,411,311 3.40% 1,911,673,592
2021-03-16 2021-03-12 43.873 42,413,302 -93,188 3.29% 1,860,805,072
2021-03-15 2021-03-11 46.899 42,506,490 -2,786,350 3.30% 1,993,506,869
2021-03-12 2021-03-10 41.150 45,292,840 -1,391,509 3.51% 1,863,799,777
2021-03-11 2021-03-09 40.747 46,684,349 +1,102 3.62% 1,902,226,430
2021-03-10 2021-03-08 40.999 46,683,247 +302,111 3.62% 1,913,952,452
2021-03-09 2021-03-05 44.529 46,381,136 +161,052 3.60% 2,065,292,789
2021-03-08 2021-03-04 46.142 46,220,084 -314,391 3.59% 2,132,707,853
2021-03-05 2021-03-03 51.185 46,534,475 -68,789 3.61% 2,381,882,889
2021-03-04 2021-03-02 53.404 46,603,264 +786,300 3.62% 2,488,810,547
2021-03-03 2021-03-01 53.051 45,816,964 +1,568,897 3.55% 2,430,645,321
2021-03-02 2021-02-26 47.857 44,248,067 +585,059 3.43% 2,117,581,134
2021-03-01 2021-02-25 51.488 43,663,008 -1,475,833 3.39% 2,248,117,142
2021-02-26 2021-02-24 50.328 45,138,841 +652,454 3.50% 2,271,749,749
2021-02-25 2021-02-23 51.891 44,486,387 +1,111,082 3.45% 2,308,458,407
2021-02-24 2021-02-22 53.455 43,375,305 +2,977,455 3.37% 2,318,611,313
2021-02-23 2021-02-19 56.279 40,397,850 +4,193,164 3.14% 2,273,536,812
2021-02-22 2021-02-18 56.733 36,204,686 +4,108,350 2.81% 2,053,983,031
2021-02-19 2021-02-17 60.010 32,096,336 +11,402,994 2.49% 1,926,113,888
2021-02-18 2021-02-16 64.196 20,693,342 -4,422,766 1.61% 1,328,429,718
2021-02-17 2021-02-11 60.767 25,116,108 +447,020 1.95% 1,526,226,298
2021-02-16 2021-02-09 51.639 24,669,088 -3,216,361 1.92% 1,273,891,954
2021-02-10 2021-02-08 46.344 27,885,449 -216,146 2.16% 1,292,327,830
2021-02-09 2021-02-05 46.596 28,101,595 +498,865 2.18% 1,309,430,599
2021-02-08 2021-02-04 49.773 27,602,730 -63,455 2.14% 1,373,879,786
2021-02-05 2021-02-03 52.597 27,666,185 -111,048 2.15% 1,455,167,976
2021-02-04 2021-02-02 51.639 27,777,233 -126,592 2.16% 1,434,394,073
2021-02-03 2021-02-01 50.278 27,903,825 +810,033 2.17% 1,402,937,880
2021-02-02 2021-01-29 47.151 27,093,792 +1,256,323 2.10% 1,277,500,112
2021-02-01 2021-01-28 45.033 25,837,469 -3,278,083 2.01% 1,163,539,071
2021-01-29 2021-01-27 49.420 29,115,552 -1,238,096 2.26% 1,438,900,116
2021-01-28 2021-01-26 53.354 30,353,648 -41,643 2.36% 1,619,481,923
2021-01-27 2021-01-25 53.757 30,395,291 +786,280 2.36% 1,633,966,145
2021-01-26 2021-01-22 53.001 29,609,011 -104,170 2.30% 1,569,300,673
2021-01-25 2021-01-21 53.909 29,713,181 +1,922,200 2.31% 1,601,793,022
2021-01-22 2021-01-20 49.672 27,790,981 +469,473 2.16% 1,380,446,727
2021-01-21 2021-01-19 48.916 27,321,508 +1,854,224 2.12% 1,336,459,936
2021-01-20 2021-01-18 46.395 25,467,284 +1,813,655 1.98% 1,181,544,281
2021-01-19 2021-01-15 40.797 23,653,629 -3,376,578 1.84% 964,996,740
2021-01-18 2021-01-14 42.814 27,030,207 -251,436 2.10% 1,157,275,091
2021-01-15 2021-01-13 42.865 27,281,643 +160,622 2.12% 1,169,415,890
2021-01-14 2021-01-12 42.108 27,121,021 -1,093,210 2.11% 1,142,015,646
2021-01-13 2021-01-11 40.696 28,214,231 -1,135,974 2.19% 1,148,209,924
2021-01-12 2021-01-08 40.948 29,350,205 -2,564,005 2.28% 1,201,840,159
2021-01-11 2021-01-07 41.049 31,914,210 -4,351,713 2.48% 1,310,050,529
2021-01-08 2021-01-06 43.772 36,265,923 +4,121,728 2.82% 1,587,442,502
2021-01-07 2021-01-05 43.823 32,144,195 +2,457,112 2.50% 1,408,646,025
2021-01-06 2021-01-04 41.755 29,687,083 +1,854,271 2.31% 1,239,588,125
2021-01-05 2020-12-31 44.377 27,832,812 -3,914,455 2.16% 1,235,148,860
2021-01-04 2020-12-29 46.243 31,747,267 -2,724,474 2.47% 1,468,098,598
2020-12-30 2020-12-28 45.184 34,471,741 +2,416,125 2.68% 1,557,581,468
2020-12-29 2020-12-24 45.840 32,055,616 -2,928,475 2.49% 1,469,425,438
2020-12-28 2020-12-22 45.689 34,984,091 +244,337 2.72% 1,598,373,738
2020-12-23 2020-12-21 45.386 34,739,754 -5,954,612 2.70% 1,576,698,999
2020-12-22 2020-12-18 47.706 40,694,366 +1,954,470 3.17% 1,941,355,037
2020-12-21 2020-12-17 44.882 38,739,896 +811,595 3.01% 1,738,713,398
2020-12-18 2020-12-16 41.806 37,928,301 +10,314,068 2.95% 1,585,613,968
2020-12-17 2020-12-15 40.696 27,614,233 -12,575,693 2.15% 1,123,792,329
2020-12-16 2020-12-14 42.915 40,189,926 +721,471 3.13% 1,724,750,622
2020-12-15 2020-12-11 43.016 39,468,455 +2,234,864 3.07% 1,697,769,397
2020-12-14 2020-12-10 39.738 37,233,591 +199,699 2.90% 1,479,587,607
2020-12-11 2020-12-09 38.679 37,033,892 -2,099,199 2.88% 1,432,432,821
2020-12-10 2020-12-08 41.503 39,133,091 +2,992,357 3.05% 1,624,140,259
2020-12-09 2020-12-07 41.150 36,140,734 +2,814,380 2.81% 1,487,190,734
2020-12-08 2020-12-04 43.369 33,326,354 -6,147,565 2.59% 1,445,325,943
2020-12-07 2020-12-03 43.117 39,473,919 -2,416,906 3.07% 1,701,985,689
2020-12-04 2020-12-02 41.806 41,890,825 -1,775,121 3.26% 1,751,269,514
2020-12-03 2020-12-01 39.284 43,665,946 +4,911,568 3.40% 1,715,378,153
2020-12-02 2020-11-30 38.780 38,754,378 -138,655 3.02% 1,502,888,130
2020-12-01 2020-11-27 37.721 38,893,033 +605,208 3.03% 1,467,077,152
2020-11-30 2020-11-26 37.217 38,287,825 +5,732,813 2.98% 1,424,940,078
2020-11-27 2020-11-25 36.208 32,555,012 +1,642,110 2.53% 1,178,750,385
2020-11-26 2020-11-24 36.057 30,912,902 -567,390 2.41% 1,114,616,230
2020-11-25 2020-11-23 34.040 31,480,292 +284,261 2.45% 1,071,573,755
2020-11-24 2020-11-20 33.283 31,196,031 -1,665,239 2.43% 1,038,299,924
2020-11-23 2020-11-19 33.838 32,861,270 -327,870 2.56% 1,111,952,940
2020-11-20 2020-11-18 33.182 33,189,140 +730,363 2.58% 1,101,289,342
2020-11-19 2020-11-17 31.367 32,458,777 +1,242,343 2.53% 1,018,127,295
2020-11-18 2020-11-16 31.568 31,216,434 -3,288,207 2.43% 985,455,838
2020-11-17 2020-11-13 30.459 34,504,641 -2,758,993 2.69% 1,050,978,896
2020-11-16 2020-11-12 30.762 37,263,634 +400,564 2.90% 1,146,290,213
2020-11-13 2020-11-11 29.904 36,863,070 -2,879,034 2.87% 1,102,365,817
2020-11-12 2020-11-10 34.796 39,742,104 +448,156 3.09% 1,382,864,061
2020-11-11 2020-11-09 35.149 39,293,948 +8,592,019 3.06% 1,381,140,905
2020-11-10 2020-11-06 34.191 30,701,929 -1,976,406 2.39% 1,049,723,453
2020-11-09 2020-11-05 31.266 32,678,335 -10,058,077 2.54% 1,021,718,257
2020-11-06 2020-11-04 27.786 42,736,412 -725,128 3.33% 1,187,487,919
2020-11-05 2020-11-03 31.165 43,461,540 -955,949 3.38% 1,354,481,662
2020-11-04 2020-11-02 28.744 44,417,489 -1,763,672 3.46% 1,276,757,456
2020-11-03 2020-10-30 28.694 46,181,161 -2,166,786 3.60% 1,325,124,419
2020-11-02 2020-10-29 28.543 48,347,947 -466,597 3.76% 1,379,983,876
2020-10-30 2020-10-28 28.744 48,814,544 -1,169,861 3.80% 1,403,148,499
2020-10-29 2020-10-27 27.585 49,984,405 -664,414 3.89% 1,378,800,387
2020-10-28 2020-10-23 27.988 50,648,819 -2,299,731 3.94% 1,417,561,305
2020-10-27 2020-10-22 28.845 52,948,550 -1,101,000 4.12% 1,527,318,611
2020-10-23 2020-10-21 28.543 54,049,550 +1,122,541 4.21% 1,542,723,366
2020-10-22 2020-10-20 29.047 52,927,009 +99,149 4.12% 1,537,373,458
2020-10-21 2020-10-19 28.442 52,827,860 +2,762,305 4.11% 1,502,524,858
2020-10-20 2020-10-16 28.997 50,065,555 -1,517,979 3.90% 1,451,731,911
2020-10-19 2020-10-15 29.501 51,583,534 -827,427 4.02% 1,521,761,184
2020-10-16 2020-10-14 30.005 52,410,961 -1,089,712 4.08% 1,572,601,307
2020-10-15 2020-10-12 31.518 53,500,673 +3,405,785 4.17% 1,686,237,744
2020-10-14 2020-10-09 27.988 50,094,888 -6,098,152 3.90% 1,402,057,861
2020-10-12 2020-10-08 28.997 56,193,040 -710,819 4.38% 1,629,408,269
2020-10-09 2020-10-07 29.350 56,903,859 +246,882 4.43% 1,670,106,814
2020-10-08 2020-10-06 28.896 56,656,977 +448,156 4.41% 1,637,146,576
2020-10-07 2020-10-05 27.988 56,208,821 +2,705,699 4.38% 1,573,174,878
2020-10-06 2020-09-30 29.803 53,503,122 -1,355,763 4.17% 1,594,579,399
2020-10-05 2020-09-29 30.106 54,858,885 +622,343 4.27% 1,651,584,701
2020-09-30 2020-09-28 27.131 54,236,542 +3,205,069 4.22% 1,471,478,129
2020-09-29 2020-09-25 25.618 51,031,473 +2,542,514 3.97% 1,307,318,359
2020-09-28 2020-09-24 26.677 48,488,959 -3,666,746 3.78% 1,293,534,678
2020-09-25 2020-09-23 28.038 52,155,705 -3,391,904 4.06% 1,462,366,250
2020-09-24 2020-09-22 27.181 55,547,609 +2,842,052 4.33% 1,509,849,567
2020-09-23 2020-09-21 25.920 52,705,557 +667,492 4.10% 1,366,152,150
2020-09-22 2020-09-18 26.828 52,038,065 +3,532,135 4.05% 1,396,086,460
2020-09-21 2020-09-17 26.727 48,505,930 -11,068,547 3.78% 1,296,433,513
2020-09-18 2020-09-16 26.727 59,574,477 +3,640,466 4.64% 1,592,266,110
2020-09-17 2020-09-15 25.114 55,934,011 -5,218,470 4.36% 1,404,704,099
2020-09-16 2020-09-14 24.055 61,152,481 -723,918 4.76% 1,470,997,735
2020-09-15 2020-09-11 23.802 61,876,399 +3,099,491 4.82% 1,472,809,489
2020-09-14 2020-09-10 22.592 58,776,908 -6,143,840 4.58% 1,327,896,706
2020-09-11 2020-09-09 24.811 64,920,748 -1,972,714 5.06% 1,610,750,079
2020-09-10 2020-09-08 25.114 66,893,462 +3,115,570 5.21% 1,679,935,313
2020-09-09 2020-09-07 25.164 63,777,892 -289,129 4.97% 1,604,908,400
2020-09-08 2020-09-04 29.400 64,067,021 -3,583,956 4.99% 1,883,573,748
2020-09-07 2020-09-03 30.509 67,650,977 +99,608 5.27% 2,063,996,665
2020-09-04 2020-09-02 30.308 67,551,369 +652,274 5.26% 2,047,331,510
2020-09-03 2020-09-01 28.694 66,899,095 -487,340 5.21% 1,919,605,797
2020-09-02 2020-08-31 28.240 67,386,435 -220,178 5.25% 1,903,005,536
2020-09-01 2020-08-28 28.795 67,606,613 -1,219,748 5.26% 1,946,726,007
2020-08-31 2020-08-27 27.938 68,826,361 -2,026,615 5.36% 1,922,844,288
2020-08-28 2020-08-26 27.181 70,852,976 +715,859 5.52% 1,925,867,504
2020-08-27 2020-08-25 28.946 70,137,117 -85,268 5.46% 2,030,202,444
2020-08-26 2020-08-24 29.652 70,222,385 -249,857 5.47% 2,082,247,960
2020-08-25 2020-08-21 29.803 70,472,242 -1,513,313 5.49% 2,100,318,283
2020-08-24 2020-08-20 30.762 71,985,555 +1,104,133 5.61% 2,214,393,184
2020-08-21 2020-08-19 30.913 70,881,422 +893,282 5.52% 2,191,151,668
2020-08-20 2020-08-18 32.274 69,988,140 -1,171,761 5.45% 2,258,832,197
2020-08-19 2020-08-17 29.400 71,159,901 -1,083,109 5.54% 2,092,104,789
2020-08-18 2020-08-14 29.854 72,243,010 +373,992 5.63% 2,156,736,473
2020-08-17 2020-08-13 29.249 71,869,018 -2,357,021 5.60% 2,102,080,038
2020-08-14 2020-08-12 29.854 74,226,039 +1,356,820 5.78% 2,215,937,647
2020-08-13 2020-08-11 33.485 72,869,219 +2,262,083 5.67% 2,440,010,739
2020-08-12 2020-08-10 34.594 70,607,136 -11,159 5.50% 2,442,599,451
2020-08-11 2020-08-07 35.250 70,618,295 +1,946,007 5.50% 2,489,281,131
2020-08-10 2020-08-06 37.116 68,672,288 +2,116,048 5.35% 2,548,818,292
2020-08-07 2020-08-05 36.309 66,556,240 +379,742 5.18% 2,416,578,010
2020-08-06 2020-08-04 35.502 66,176,498 +1,194,752 5.15% 2,349,394,695
2020-08-05 2020-08-03 35.754 64,981,746 -1,595,514 5.06% 2,323,363,461
2020-08-04 2020-07-31 34.292 66,577,260 +2,729,685 5.18% 2,283,044,486
2020-08-03 2020-07-30 33.485 63,847,575 -146,609 4.97% 2,137,922,854
2020-07-31 2020-07-29 33.939 63,994,184 +1,622,086 4.98% 2,171,876,437
2020-07-30 2020-07-28 29.955 62,372,098 +359,466 4.86% 1,868,341,847
2020-07-29 2020-07-27 27.635 62,012,632 -579,798 4.84% 1,713,721,584
2020-07-28 2020-07-24 28.593 62,592,430 +2,782,331 4.88% 1,789,717,212
2020-07-27 2020-07-23 31.417 59,810,099 -74,678 4.66% 1,879,066,334
2020-07-24 2020-07-22 30.308 59,884,777 -1,540,447 4.67% 1,814,974,185
2020-07-23 2020-07-21 31.770 61,425,224 -3,266,394 4.79% 1,951,492,300
2020-07-22 2020-07-20 27.837 64,691,618 +411,768 5.05% 1,800,804,780
2020-07-21 2020-07-17 27.585 64,279,850 +5,291,718 5.01% 1,773,134,682
2020-07-20 2020-07-16 27.534 58,988,132 +5,281,193 4.60% 1,624,189,991
2020-07-17 2020-07-15 34.191 53,706,939 +434,084 4.19% 1,836,283,104
2020-07-16 2020-07-14 36.914 53,272,855 -1,703,236 4.15% 1,966,511,982
2020-07-15 2020-07-13 37.721 54,976,091 -1,204,666 4.29% 2,073,743,311
2020-07-14 2020-07-10 34.695 56,180,757 -379,499 4.38% 1,949,196,256
2020-07-13 2020-07-09 34.393 56,560,256 +7,164,646 4.41% 1,945,249,376
2020-07-10 2020-07-08 30.106 49,395,610 +1,443,617 3.85% 1,487,107,034
2020-07-09 2020-07-07 28.795 47,951,993 -1,346,746 3.74% 1,380,773,089
2020-07-08 2020-07-06 33.283 49,298,739 -439,489 3.84% 1,640,813,762
2020-07-07 2020-07-03 29.854 49,738,228 +405,681 3.88% 1,484,880,689
2020-07-06 2020-07-02 30.056 49,332,547 +243,908 3.85% 1,482,720,669
2020-07-03 2020-06-30 27.131 49,088,639 +3,375,281 3.83% 1,331,811,653
2020-07-02 2020-06-29 26.374 45,713,358 +4,126,922 3.57% 1,205,658,625
2020-06-30 2020-06-26 27.837 41,586,436 +1,265,944 3.24% 1,157,631,468
2020-06-29 2020-06-24 26.324 40,320,492 +384,610 3.15% 1,061,392,146
2020-06-26 2020-06-23 25.164 39,935,882 +2,014,141 3.12% 1,004,947,490
2020-06-24 2020-06-22 23.147 37,921,741 +2,777,996 2.96% 877,769,521
2020-06-23 2020-06-19 21.281 35,143,745 -826,776 2.75% 747,893,973
2020-06-22 2020-06-18 21.029 35,970,521 -63,642 2.81% 756,418,822
2020-06-19 2020-06-17 19.607 36,034,163 -2,958,621 2.81% 706,513,132
2020-06-18 2020-06-16 18.981 38,992,784 +532,094 3.05% 740,139,193
2020-06-17 2020-06-15 17.569 38,460,690 -2,496,858 3.00% 675,732,429
2020-06-16 2020-06-12 18.074 40,957,548 +1,473,209 3.20% 740,255,245
2020-06-15 2020-06-11 17.933 39,484,339 +985,786 3.08% 708,053,653
2020-06-12 2020-06-10 18.618 38,498,553 +1,059,376 3.01% 716,779,610
2020-06-11 2020-06-09 18.739 37,439,177 +976,623 2.92% 701,587,015
2020-06-10 2020-06-08 18.820 36,462,554 -2,063,019 2.85% 686,227,731
2020-06-09 2020-06-05 18.175 38,525,573 +4,144,601 3.01% 700,186,016
2020-06-08 2020-06-04 16.702 34,380,972 -93,341 2.69% 574,232,835
2020-06-05 2020-06-03 16.480 34,474,313 +1,571,757 2.69% 568,142,414
2020-06-04 2020-06-02 15.835 32,902,556 -359,169 2.57% 521,001,326
2020-06-03 2020-06-01 15.149 33,261,725 +133,852 2.60% 503,876,658
2020-06-02 2020-05-29 14.544 33,127,873 +606,690 2.59% 481,801,727
2020-06-01 2020-05-28 14.443 32,521,183 +147,733 2.54% 469,698,196
2020-05-29 2020-05-27 14.866 32,373,450 +84,853 2.53% 481,277,997
2020-05-28 2020-05-26 15.028 32,288,597 +1,414,450 2.52% 485,227,026
2020-05-27 2020-05-25 15.129 30,874,147 +181,443 2.41% 467,084,834
2020-05-26 2020-05-22 15.371 30,692,704 -1,121,075 2.40% 471,769,280
2020-05-25 2020-05-21 15.956 31,813,779 -4,496,429 2.49% 507,611,296
2020-05-22 2020-05-20 16.117 36,310,208 -347,023 2.84% 585,214,463
2020-05-21 2020-05-19 16.521 36,657,231 +1,002,500 2.86% 605,596,133
2020-05-20 2020-05-18 15.754 35,654,731 -1,668,188 2.79% 561,704,280
2020-05-19 2020-05-15 16.642 37,322,919 -1,496,329 2.92% 621,110,807
2020-05-18 2020-05-14 16.763 38,819,248 +60,085 3.03% 650,710,293
2020-05-15 2020-05-13 16.117 38,759,163 +1,198,718 3.03% 624,684,463
2020-05-14 2020-05-12 16.399 37,560,445 +367,558 2.93% 615,971,771
2020-05-13 2020-05-11 16.379 37,192,887 +573,084 2.91% 609,193,772
2020-05-12 2020-05-08 16.843 36,619,803 -123,788 2.86% 616,796,661
2020-05-11 2020-05-07 15.936 36,743,591 +528,541 2.87% 585,528,750
2020-05-08 2020-05-06 16.278 36,215,050 +844,564 2.83% 589,524,908
2020-05-07 2020-05-05 15.230 35,370,486 +324,219 2.76% 538,675,860
2020-05-06 2020-05-04 14.947 35,046,267 -750,714 2.74% 523,841,026
2020-05-05 2020-04-29 15.189 35,796,981 -1,722,299 2.80% 543,727,016
2020-05-04 2020-04-28 15.391 37,519,280 +231,404 2.93% 577,455,562
2020-04-29 2020-04-27 14.342 37,287,876 +321,343 2.91% 534,782,000
2020-04-28 2020-04-24 14.160 36,966,533 +475,596 2.89% 523,462,251
2020-04-27 2020-04-23 14.967 36,490,937 -766,822 2.85% 546,170,772
2020-04-24 2020-04-22 15.048 37,257,759 +997,282 2.91% 560,654,215
2020-04-23 2020-04-21 15.189 36,260,477 -66,132 2.83% 550,767,143
2020-04-22 2020-04-20 15.915 36,326,609 +37,577 2.84% 578,151,155
2020-04-21 2020-04-17 16.299 36,289,032 -263,434 2.83% 591,461,226
2020-04-20 2020-04-16 15.593 36,552,466 -701,820 2.86% 569,948,626
2020-04-17 2020-04-15 15.109 37,254,286 +310,338 2.91% 562,856,385
2020-04-16 2020-04-14 15.028 36,943,948 +165,580 2.89% 555,186,775
2020-04-15 2020-04-09 15.310 36,778,368 -129,886 2.87% 563,084,749
2020-04-14 2020-04-08 15.351 36,908,254 -85,180 2.88% 566,562,326
2020-04-09 2020-04-07 15.593 36,993,434 -412,531 2.89% 576,824,471
2020-04-08 2020-04-06 15.351 37,405,965 -132,861 2.92% 574,202,468
2020-04-07 2020-04-03 14.080 37,538,826 -310,338 2.93% 528,537,302
2020-04-06 2020-04-02 14.564 37,849,164 -814,275 2.96% 551,230,226
2020-04-03 2020-04-01 14.019 38,663,439 +16,355 3.02% 542,031,867
2020-04-02 2020-03-31 14.322 38,647,084 +20,082 3.02% 553,496,163
2020-04-01 2020-03-30 13.838 38,627,002 +312,222 3.02% 534,508,545
2020-03-31 2020-03-27 14.221 38,314,780 +60,481 2.99% 544,872,624
2020-03-30 2020-03-26 14.160 38,254,299 +1,200,700 2.99% 541,697,580
2020-03-27 2020-03-25 14.080 37,053,599 -16,855 2.89% 521,705,427
2020-03-26 2020-03-24 13.293 37,070,454 -167,486 2.90% 492,779,752
2020-03-25 2020-03-23 12.809 37,237,940 -966,684 2.91% 476,978,615
2020-03-24 2020-03-20 13.696 38,204,624 -1,624,668 2.98% 523,269,280
2020-03-23 2020-03-19 13.414 39,829,292 -2,402,316 3.11% 534,273,664
2020-03-20 2020-03-18 13.031 42,231,608 +35,467 3.30% 550,312,871
2020-03-19 2020-03-17 13.535 42,196,141 -1,272,848 3.30% 571,129,759
2020-03-18 2020-03-16 13.051 43,468,989 +2,601,291 3.40% 567,313,809
2020-03-17 2020-03-13 14.766 40,867,698 -1,758,018 3.19% 603,435,410
2020-03-16 2020-03-12 14.786 42,625,716 -742,188 3.33% 630,253,399
2020-03-13 2020-03-11 15.532 43,367,904 +1,077,556 3.39% 673,594,749
2020-03-12 2020-03-10 15.875 42,290,348 -5,949 3.30% 671,360,099
2020-03-11 2020-03-09 15.815 42,296,297 -278,277 3.30% 668,894,992
2020-03-10 2020-03-06 17.025 42,574,574 -554,056 3.33% 724,823,545
2020-03-09 2020-03-05 16.904 43,128,630 +151,550 3.37% 729,036,406
2020-03-06 2020-03-04 16.339 42,977,080 -1,214,593 3.36% 702,201,024
2020-03-05 2020-03-03 17.408 44,191,673 -1,244,588 3.45% 769,291,217
2020-03-04 2020-03-02 17.307 45,436,261 +1,115,059 3.55% 786,374,475
2020-03-03 2020-02-28 17.105 44,321,202 -4,382,308 3.46% 758,135,647
2020-03-02 2020-02-27 18.437 48,703,510 +294,474 3.80% 897,937,258
2020-02-28 2020-02-26 18.134 48,409,036 -838,804 3.78% 877,860,809
2020-02-27 2020-02-25 18.981 49,247,840 -1,373,562 3.85% 934,794,924
2020-02-26 2020-02-24 18.538 50,621,402 -2,387,842 3.96% 938,402,628
2020-02-25 2020-02-21 18.417 53,009,244 -722,433 4.14% 976,251,969
2020-02-24 2020-02-20 18.961 53,731,677 -640,426 4.20% 1,018,820,756
2020-02-21 2020-02-19 18.941 54,372,103 -1,632,615 4.25% 1,029,867,275
2020-02-20 2020-02-18 18.336 56,004,718 -1,149,062 4.38% 1,026,899,714
2020-02-19 2020-02-17 18.598 57,153,780 -3,174,690 4.47% 1,062,956,311
2020-02-18 2020-02-14 19.486 60,328,470 -217,137 4.71% 1,175,544,226
2020-02-17 2020-02-13 22.743 60,545,607 +122,945 4.73% 1,377,015,165
2020-02-14 2020-02-12 21.836 60,422,662 +2,231,428 4.72% 1,319,372,096
2020-02-13 2020-02-11 21.533 58,191,234 +1,453,043 4.55% 1,253,040,146
2020-02-12 2020-02-10 22.088 56,738,191 +1,462,455 4.43% 1,253,225,258
2020-02-11 2020-02-07 22.542 55,275,736 -353,964 4.32% 1,246,010,209
2020-02-10 2020-02-06 22.844 55,629,700 +1,070,144 4.35% 1,270,821,236
2020-02-07 2020-02-05 21.533 54,559,556 +1,358,348 4.26% 1,174,838,705
2020-02-06 2020-02-04 19.970 53,201,208 +4,957 4.16% 1,062,419,964
2020-02-05 2020-02-03 19.546 53,196,251 +593,691 4.16% 1,039,786,893
2020-02-04 2020-01-31 19.082 52,602,560 +2,497,277 4.11% 1,003,777,720
2020-02-03 2020-01-30 18.760 50,105,283 +143,767 3.91% 939,952,707
2020-01-31 2020-01-29 20.928 49,961,516 +982,786 3.90% 1,045,594,399
2020-01-30 2020-01-24 21.432 48,978,730 +2,412,631 3.83% 1,049,726,095
2020-01-29 2020-01-22 22.340 46,566,099 +610,760 3.64% 1,040,286,894
2020-01-23 2020-01-21 21.331 45,955,339 +3,949,124 3.60% 980,292,963
2020-01-22 2020-01-20 23.046 42,006,215 +1,150,024 3.29% 968,075,646
2020-01-21 2020-01-17 22.542 40,856,191 +1,377,644 3.20% 920,968,851
2020-01-20 2020-01-16 22.239 39,478,547 -603,581 3.09% 877,969,225
2020-01-17 2020-01-15 21.382 40,082,128 +1,038,529 3.14% 857,030,289
2020-01-16 2020-01-14 21.281 39,043,599 +3,095,447 3.06% 830,886,759
2020-01-15 2020-01-13 21.684 35,948,152 -343,057 2.81% 779,515,165
2020-01-14 2020-01-10 18.780 36,291,209 -46,600 2.84% 681,538,905
2020-01-13 2020-01-09 18.941 36,337,809 +98,158 2.84% 688,277,964
2020-01-10 2020-01-08 17.953 36,239,651 -419,403 2.84% 650,599,235
2020-01-09 2020-01-07 18.114 36,659,054 -621,667 2.87% 664,044,410
2020-01-08 2020-01-06 18.517 37,280,721 -1,498,148 2.92% 690,345,533
2020-01-07 2020-01-03 18.336 38,778,869 -299,432 3.03% 711,047,407
2020-01-06 2020-01-02 18.598 39,078,301 -866,864 3.06% 726,785,292
2020-01-03 2019-12-31 17.872 39,945,165 +914,158 3.13% 713,900,155
2020-01-02 2019-12-27 17.872 39,031,007 +155,665 3.05% 697,562,319
2019-12-30 2019-12-24 17.670 38,875,342 +638,323 3.05% 686,938,510
2019-12-27 2019-12-20 17.348 38,237,019 -100,141 3.00% 663,318,352
2019-12-23 2019-12-19 17.751 38,337,160 +351,200 3.00% 680,521,961
2019-12-20 2019-12-18 18.255 37,985,960 +995,461 2.98% 693,443,722
2019-12-19 2019-12-17 18.659 36,990,499 +260,764 2.90% 690,194,442
2019-12-18 2019-12-16 18.517 36,729,735 +483,849 2.88% 680,142,653
2019-12-17 2019-12-13 18.719 36,245,886 -3,093,766 2.84% 678,494,343
2019-12-16 2019-12-12 18.598 39,339,652 -369,995 3.08% 731,645,945
2019-12-13 2019-12-11 18.396 39,709,647 +481,768 3.11% 730,517,122
2019-12-12 2019-12-10 18.679 39,227,879 -131,814 3.07% 732,732,321
2019-12-11 2019-12-09 17.549 39,359,693 +1,965,051 3.09% 690,733,453
2019-12-10 2019-12-06 17.771 37,394,642 +1,380,773 2.93% 664,545,656
2019-12-09 2019-12-05 16.944 36,013,869 +2,324,373 2.82% 610,223,041
2019-12-06 2019-12-04 14.725 33,689,496 +939,994 2.64% 496,085,929
2019-12-05 2019-12-03 13.858 32,749,502 +323,140 2.57% 453,838,121
2019-12-04 2019-12-02 14.140 32,426,362 -406,171 2.54% 458,517,356
2019-12-03 2019-11-29 13.999 32,832,533 +344,049 2.57% 459,624,738
2019-12-02 2019-11-28 14.544 32,488,484 -1,168,332 2.55% 472,502,647
2019-11-29 2019-11-27 14.241 33,656,816 -566,354 2.64% 479,310,855
2019-11-28 2019-11-26 13.717 34,223,170 -97,381 2.68% 469,427,667
2019-11-27 2019-11-25 13.696 34,320,551 +375,102 2.69% 470,071,110
2019-11-26 2019-11-22 13.656 33,945,449 +360,048 2.66% 463,564,064
2019-11-25 2019-11-21 13.535 33,585,401 -571,592 2.63% 454,582,375
2019-11-22 2019-11-20 13.939 34,156,993 -371,846 2.68% 476,098,938
2019-11-21 2019-11-19 14.019 34,528,839 -741,071 2.71% 484,067,935
2019-11-20 2019-11-18 13.495 35,269,910 +25,404 2.76% 475,959,505
2019-11-19 2019-11-15 13.273 35,244,506 +1,314,634 2.76% 467,796,380
2019-11-18 2019-11-14 13.596 33,929,872 +429,628 2.66% 461,298,086
2019-11-15 2019-11-13 13.717 33,500,244 -527,971 2.63% 459,511,535
2019-11-14 2019-11-12 14.544 34,028,215 -439,232 2.67% 494,896,028
2019-11-13 2019-11-11 14.382 34,467,447 -845,646 2.70% 495,721,986
2019-11-12 2019-11-08 15.310 35,313,093 +637,791 2.77% 540,651,073
2019-11-11 2019-11-07 15.633 34,675,302 +549,829 2.72% 542,077,635
2019-11-08 2019-11-06 15.593 34,125,473 +73,530 2.67% 532,105,452
2019-11-07 2019-11-05 15.976 34,051,943 -459,331 2.67% 544,009,663
2019-11-06 2019-11-04 16.137 34,511,274 -1,610,188 2.71% 556,917,050
2019-11-05 2019-11-01 15.754 36,121,462 -905,235 2.83% 569,057,156
2019-11-04 2019-10-31 15.956 37,026,697 -214,797 2.90% 590,787,082
2019-11-01 2019-10-30 15.613 37,241,494 +402,408 2.92% 581,443,595
2019-10-31 2019-10-29 15.714 36,839,086 +257,788 2.89% 578,876,393
2019-10-30 2019-10-28 15.936 36,581,298 +112,039 2.87% 582,942,525
2019-10-29 2019-10-25 15.895 36,469,259 -3,446,634 2.86% 579,685,840
2019-10-28 2019-10-24 15.290 39,915,893 -682,148 3.13% 610,315,768
2019-10-25 2019-10-23 15.048 40,598,041 -43,230 3.18% 610,918,730
2019-10-24 2019-10-22 15.512 40,641,271 +209,458 3.19% 630,424,607
2019-10-23 2019-10-21 15.613 40,431,813 +201,356 3.17% 631,253,373
2019-10-22 2019-10-18 15.552 40,230,457 +747,769 3.15% 625,675,111
2019-10-21 2019-10-17 15.996 39,482,688 +283,567 3.10% 631,567,007
2019-10-18 2019-10-16 15.936 39,199,121 +259,293 3.07% 624,658,933
2019-10-17 2019-10-15 15.895 38,939,828 +197,805 3.05% 618,956,006
2019-10-16 2019-10-14 16.299 38,742,023 +361,043 3.04% 631,441,600
2019-10-15 2019-10-11 15.835 38,380,980 +1,606,523 3.01% 607,750,397
2019-10-14 2019-10-10 15.512 36,774,457 +104,107 2.88% 570,442,853
2019-10-11 2019-10-09 15.391 36,670,350 +16,257 2.87% 564,389,763
2019-10-10 2019-10-08 16.218 36,654,093 +98,158 2.87% 594,453,736
2019-10-09 2019-10-04 15.875 36,555,935 -25,779 2.87% 580,326,181
2019-10-08 2019-10-03 15.976 36,581,714 -225,147 2.87% 584,424,975
2019-10-04 2019-10-02 15.653 36,806,861 +11,898 2.89% 576,142,665
2019-10-03 2019-09-30 15.734 36,794,963 +420,394 2.88% 578,925,272
2019-10-02 2019-09-27 15.936 36,374,569 +51,067 2.85% 579,648,188
2019-09-30 2019-09-26 15.794 36,323,502 +1,098,911 2.85% 573,705,495
2019-09-27 2019-09-25 15.976 35,224,591 -596,880 2.76% 562,743,744
2019-09-26 2019-09-24 16.137 35,821,471 -219,200 2.81% 578,060,026
2019-09-25 2019-09-23 16.541 36,040,671 -2,098,901 2.83% 596,137,244
2019-09-24 2019-09-20 17.832 38,139,572 +2,008,373 2.99% 680,091,920
2019-09-23 2019-09-19 17.005 36,131,199 +447,514 2.84% 614,397,561
2019-09-20 2019-09-18 16.500 35,683,685 -127,653 2.80% 588,792,861
2019-09-19 2019-09-17 16.137 35,811,338 +380,734 2.81% 577,896,507
2019-09-18 2019-09-16 16.379 35,430,604 +114,919 2.78% 580,328,795
2019-09-17 2019-09-13 16.440 35,315,685 -2,139,250 2.77% 580,583,619
2019-09-16 2019-09-12 16.036 37,454,935 +798,348 2.94% 600,642,020
2019-09-13 2019-09-11 15.532 36,656,587 -101,420 2.88% 569,353,883
2019-09-12 2019-09-10 15.351 36,758,007 +750,878 2.88% 564,255,951
2019-09-11 2019-09-09 15.794 36,007,129 -780,441 2.83% 568,708,595
2019-09-10 2019-09-06 15.250 36,787,570 -450,534 2.89% 560,999,445
2019-09-09 2019-09-05 14.564 37,238,104 -954,810 2.92% 542,330,829
2019-09-06 2019-09-04 13.818 38,192,914 -201,273 3.00% 527,731,359
2019-09-05 2019-09-03 13.454 38,394,187 -481,867 3.01% 516,571,979
2019-09-04 2019-09-02 13.374 38,876,054 +2,090,667 3.05% 519,918,463
2019-09-03 2019-08-30 13.233 36,785,387 +1,880,866 2.89% 486,764,283
2019-09-02 2019-08-29 13.091 34,904,521 -295,466 2.74% 456,947,088
2019-08-30 2019-08-28 13.192 35,199,987 +440,304 2.76% 464,365,329
2019-08-29 2019-08-27 13.354 34,759,683 +368,837 2.73% 464,166,007
2019-08-28 2019-08-26 13.313 34,390,846 +12,889 2.70% 457,853,280
2019-08-27 2019-08-23 13.757 34,377,957 +192,350 2.70% 472,937,742
2019-08-26 2019-08-22 13.858 34,185,607 -1,143,194 2.68% 473,739,468
2019-08-23 2019-08-21 14.181 35,328,801 -523,509 2.77% 500,983,887
2019-08-22 2019-08-20 14.221 35,852,310 +154,673 2.81% 509,853,958
2019-08-21 2019-08-19 14.100 35,697,637 +1,720,244 2.80% 503,333,898
2019-08-20 2019-08-16 13.656 33,977,393 -2,121,408 2.67% 464,000,295
2019-08-19 2019-08-15 13.475 36,098,801 +406,806 2.83% 486,417,033
2019-08-16 2019-08-14 13.535 35,691,995 -424,360 2.80% 483,095,374
2019-08-15 2019-08-13 13.454 36,116,355 -143,767 2.83% 485,925,043
2019-08-14 2019-08-12 13.878 36,260,122 -853,677 2.85% 503,219,236
2019-08-13 2019-08-09 14.080 37,113,799 -416,427 2.91% 522,553,028
2019-08-12 2019-08-08 14.060 37,530,226 +147,732 2.94% 527,659,173
2019-08-09 2019-08-07 13.757 37,382,494 +516,498 2.93% 514,271,174
2019-08-08 2019-08-06 14.483 36,865,996 -923,082 2.89% 533,936,919
2019-08-07 2019-08-05 14.624 37,789,078 -153,682 2.97% 552,641,936
2019-08-06 2019-08-02 15.068 37,942,760 +430,309 2.98% 571,727,465
2019-08-05 2019-08-01 15.996 37,512,451 -466,003 2.94% 600,050,999
2019-08-02 2019-07-31 16.500 37,978,454 +39,660 2.98% 626,657,325
2019-08-01 2019-07-30 16.379 37,938,794 +301,784 2.98% 621,411,213
2019-07-31 2019-07-29 16.521 37,637,010 +707,932 2.95% 621,782,581
2019-07-30 2019-07-26 16.581 36,929,078 -1,168,770 2.90% 612,321,935
2019-07-29 2019-07-25 16.642 38,097,848 -1,558,631 2.99% 634,006,818
2019-07-26 2019-07-24 15.774 39,656,479 +2,000,907 3.11% 625,547,712
2019-07-25 2019-07-23 15.532 37,655,572 -1,103,215 2.95% 584,870,220
2019-07-24 2019-07-22 14.887 38,758,787 +589,752 3.04% 576,987,060
2019-07-23 2019-07-19 14.564 38,169,035 -531,964 2.99% 555,888,785
2019-07-22 2019-07-18 14.463 38,700,999 -664,302 3.04% 559,732,941
2019-07-19 2019-07-17 14.705 39,365,301 -173,470 3.09% 578,869,463
2019-07-18 2019-07-16 14.866 39,538,771 +95,679 3.10% 587,800,821
2019-07-17 2019-07-15 14.806 39,443,092 +1,189,301 3.09% 583,991,529
2019-07-16 2019-07-12 14.060 38,253,791 +802,120 3.00% 537,832,193
2019-07-15 2019-07-11 14.342 37,451,671 +549,978 2.94% 537,131,145
2019-07-12 2019-07-10 14.281 36,901,693 +793,196 2.90% 527,010,277
2019-07-11 2019-07-09 14.221 36,108,497 -650,699 2.83% 513,497,181
2019-07-10 2019-07-08 14.564 36,759,196 +306,999 2.88% 535,356,076
2019-07-09 2019-07-05 14.887 36,452,197 -20,950 2.86% 542,649,748
2019-07-08 2019-07-04 15.351 36,473,147 +2,016,700 2.86% 559,883,190
2019-07-05 2019-07-03 15.693 34,456,447 -271,774 2.70% 540,741,405
2019-07-04 2019-07-02 15.794 34,728,221 -1,331,575 2.72% 548,509,096
2019-07-03 2019-06-28 15.250 36,059,796 -856,693 2.83% 549,901,109
2019-07-02 2019-06-27 15.351 36,916,489 +424,424 2.90% 566,688,738
2019-06-28 2019-06-26 14.947 36,492,065 +4,890 2.86% 545,451,553
2019-06-27 2019-06-25 14.806 36,487,175 +149,403 2.86% 540,226,438
2019-06-26 2019-06-24 15.371 36,337,772 +678,579 2.85% 558,538,098
2019-06-25 2019-06-21 15.431 35,659,193 -35,694 2.80% 550,265,748
2019-06-24 2019-06-20 15.552 35,694,887 -81,366 2.80% 555,136,681
2019-06-21 2019-06-19 15.431 35,776,253 -422,927 2.81% 552,072,130
2019-06-20 2019-06-18 14.503 36,199,180 -511,633 2.84% 525,009,495
2019-06-19 2019-06-17 14.705 36,710,813 +45,266 2.88% 539,835,034
2019-06-18 2019-06-14 14.887 36,665,547 -9,748 2.88% 545,825,807
2019-06-17 2019-06-13 15.371 36,675,295 -132,860 2.88% 563,726,073
2019-06-14 2019-06-12 15.351 36,808,155 +117,105 2.89% 565,025,750
2019-06-13 2019-06-11 15.855 36,691,050 +303,868 2.88% 581,731,018
2019-06-12 2019-06-10 15.552 36,387,182 -123,782 2.86% 565,903,443
2019-06-11 2019-06-06 15.330 36,510,964 -205,288 2.86% 559,727,219
2019-06-10 2019-06-05 15.633 36,716,252 +481,871 2.88% 573,983,726
2019-06-06 2019-06-04 15.431 36,234,381 -310,095 2.84% 559,141,615
2019-06-05 2019-06-03 16.137 36,544,476 +205,456 2.87% 589,727,338
2019-06-04 2019-05-31 16.621 36,339,020 +70,396 2.85% 604,004,199
2019-06-03 2019-05-30 16.581 36,268,624 -368,937 2.85% 601,370,931
2019-05-31 2019-05-29 16.783 36,637,561 +340,983 2.87% 614,878,653
2019-05-30 2019-05-28 16.944 36,296,578 -622,485 2.85% 615,013,294
2019-05-29 2019-05-27 16.783 36,919,063 -21,320 2.90% 619,603,028
2019-05-28 2019-05-24 15.855 36,940,383 -390,649 2.90% 585,684,155
2019-05-27 2019-05-23 16.137 37,331,032 -771,237 2.93% 602,420,189
2019-05-24 2019-05-22 16.621 38,102,269 -427,801 2.99% 633,311,808
2019-05-23 2019-05-21 15.472 38,530,070 -52,733 3.02% 596,121,378
2019-05-22 2019-05-20 15.431 38,582,803 -717,256 3.03% 595,380,691
2019-05-21 2019-05-17 15.189 39,300,059 +963,358 3.08% 596,935,921
2019-05-20 2019-05-16 15.572 38,336,701 +2,597,628 3.01% 596,996,209
2019-05-17 2019-05-15 16.077 35,739,073 -58,399 2.80% 574,567,610
2019-05-16 2019-05-14 15.835 35,797,472 +733,607 2.81% 566,841,384
2019-05-15 2019-05-10 17.585 35,063,865 -91,120 2.75% 616,607,967
2019-05-14 2019-05-09 17.195 35,154,985 +576,209 2.76% 604,488,380
2019-05-10 2019-05-08 18.037 34,578,776 -759,362 2.76% 623,705,701
2019-05-09 2019-05-07 18.530 35,338,138 -809,895 2.82% 654,825,799
2019-05-08 2019-05-06 18.777 36,148,033 -775,879 2.89% 678,744,694
2019-05-07 2019-05-03 19.968 36,923,912 -180,105 2.95% 737,309,032
2019-05-06 2019-05-02 18.880 37,104,017 +8,762 2.97% 700,506,265
2019-05-03 2019-04-30 19.044 37,095,255 +209,506 2.96% 706,437,389
2019-05-02 2019-04-29 18.900 36,885,749 -7,721 2.95% 697,143,233
2019-04-30 2019-04-26 18.941 36,893,470 -2,430,850 2.95% 698,805,006
2019-04-29 2019-04-25 18.797 39,324,320 -455,610 3.14% 739,193,088
2019-04-26 2019-04-24 19.763 39,779,930 +315,365 3.18% 786,166,744
2019-04-25 2019-04-23 19.763 39,464,565 -205,417 3.15% 779,934,217
2019-04-24 2019-04-18 19.804 39,669,982 +314,474 3.17% 785,623,777
2019-04-23 2019-04-17 19.701 39,355,508 +563,925 3.15% 775,353,429
2019-04-18 2019-04-16 19.167 38,791,583 -280,185 3.10% 743,523,549
2019-04-17 2019-04-15 19.229 39,071,768 +272,592 3.12% 751,301,912
2019-04-16 2019-04-12 19.393 38,799,176 -104,078 3.10% 752,436,888
2019-04-15 2019-04-11 19.311 38,903,254 -206,816 3.11% 751,258,440
2019-04-12 2019-04-10 19.455 39,110,070 +604,367 3.13% 760,876,471
2019-04-11 2019-04-09 19.845 38,505,703 +179,133 3.08% 764,148,500
2019-04-10 2019-04-08 19.496 38,326,570 +1,638,734 3.06% 747,208,405
2019-04-09 2019-04-04 19.989 36,687,836 +359,581 2.93% 733,348,686
2019-04-08 2019-04-03 20.420 36,328,255 +112,911 2.90% 741,833,606
2019-04-04 2019-04-02 20.215 36,215,344 +1,492,091 2.90% 732,088,012
2019-04-03 2019-04-01 19.208 34,723,253 -68,878 2.78% 666,971,993
2019-04-02 2019-03-29 18.900 34,792,131 -127,691 2.78% 657,573,706
2019-04-01 2019-03-28 18.715 34,919,822 +610,408 2.79% 653,530,680
2019-03-29 2019-03-27 18.345 34,309,414 -912,510 2.74% 629,419,714
2019-03-28 2019-03-26 18.489 35,221,924 -199,576 2.82% 651,225,154
2019-03-27 2019-03-25 18.551 35,421,500 -351,973 2.83% 657,098,205
2019-03-26 2019-03-22 19.249 35,773,473 -510,077 2.86% 688,614,681
2019-03-25 2019-03-21 18.325 36,283,550 -7,847 2.90% 664,890,623
2019-03-22 2019-03-20 18.366 36,291,397 +90,229 2.90% 666,525,527
2019-03-21 2019-03-19 18.530 36,201,168 +75,936 2.89% 670,817,992
2019-03-20 2019-03-18 18.222 36,125,232 +1,410,434 2.89% 658,278,766
2019-03-19 2019-03-15 17.914 34,714,798 +593,394 2.78% 621,880,171
2019-03-18 2019-03-14 18.017 34,121,404 -2,188,827 2.73% 614,754,998
2019-03-15 2019-03-13 19.229 36,310,231 -31,408 2.90% 698,200,961
2019-03-14 2019-03-12 19.681 36,341,639 +305,220 2.91% 715,229,800
2019-03-13 2019-03-11 19.701 36,036,419 -824,061 2.88% 709,963,165
2019-03-12 2019-03-08 18.428 36,860,480 -718,523 2.95% 679,249,006
2019-03-11 2019-03-07 18.715 37,579,003 -359,493 3.00% 703,297,725
2019-03-08 2019-03-06 19.968 37,938,496 +642,619 3.03% 757,568,585
2019-03-07 2019-03-05 19.393 37,295,877 +319,124 2.98% 723,283,237
2019-03-06 2019-03-04 19.352 36,976,753 -574,622 2.96% 715,575,161
2019-03-05 2019-03-01 19.804 37,551,375 -152,079 3.00% 743,666,914
2019-03-04 2019-02-28 18.859 37,703,454 -462,212 3.01% 711,048,788
2019-03-01 2019-02-27 19.352 38,165,666 -706,955 3.05% 738,583,039
2019-02-28 2019-02-26 20.544 38,872,621 -1,233,965 3.11% 798,581,796
2019-02-27 2019-02-25 20.092 40,106,586 -3,376,251 3.21% 805,805,323
2019-02-26 2019-02-22 19.619 43,482,837 -1,068,723 3.48% 853,093,877
2019-02-25 2019-02-21 17.503 44,551,560 +558,957 3.56% 779,790,774
2019-02-22 2019-02-20 17.421 43,992,603 +299,393 3.52% 766,392,231
2019-02-21 2019-02-19 17.257 43,693,210 +333,358 3.49% 753,995,615
2019-02-20 2019-02-18 17.647 43,359,852 -690,681 3.47% 765,167,538
2019-02-19 2019-02-15 16.640 44,050,533 -1,662,891 3.52% 733,013,154
2019-02-18 2019-02-14 17.462 45,713,424 +130,051 3.66% 798,248,772
2019-02-15 2019-02-13 17.893 45,583,373 +282,851 3.65% 815,643,153
2019-02-14 2019-02-12 17.051 45,300,522 +2,348,961 3.62% 772,425,994
2019-02-13 2019-02-11 16.538 42,951,561 -161,232 3.44% 710,314,065
2019-02-12 2019-02-08 15.798 43,112,793 -908,840 3.45% 681,095,609
2019-02-11 2019-02-04 16.414 44,021,633 -3,087,918 3.52% 722,584,281
2019-02-08 2019-01-31 17.832 47,109,551 +682,451 3.77% 840,048,329
2019-02-01 2019-01-30 16.907 46,427,100 +1,342,022 3.71% 784,959,001
2019-01-31 2019-01-29 17.051 45,085,078 +210,098 3.61% 768,752,426
2019-01-30 2019-01-28 16.846 44,874,980 +359,702 3.59% 755,951,098
2019-01-29 2019-01-25 17.441 44,515,278 +642,689 3.56% 776,412,220
2019-01-28 2019-01-24 17.031 43,872,589 -599,796 3.51% 747,176,796
2019-01-25 2019-01-23 16.003 44,472,385 +405,073 3.56% 711,710,643
2019-01-24 2019-01-22 16.455 44,067,312 -65,762 3.53% 725,144,669
2019-01-23 2019-01-21 16.517 44,133,074 -376,167 3.53% 728,946,758
2019-01-22 2019-01-18 16.229 44,509,241 +1,156,567 3.56% 722,358,623
2019-01-21 2019-01-17 14.565 43,352,674 +381,823 3.47% 631,448,167
2019-01-18 2019-01-16 14.956 42,970,851 +255,068 3.44% 642,659,476
2019-01-17 2019-01-15 14.504 42,715,783 -44,296 3.42% 619,539,006
2019-01-16 2019-01-14 14.339 42,760,079 -96,186 3.42% 613,153,912
2019-01-15 2019-01-11 15.120 42,856,265 +107,596 3.43% 647,989,122
2019-01-14 2019-01-10 14.853 42,748,669 +307,522 3.42% 634,945,539
2019-01-11 2019-01-09 14.031 42,441,147 -124,432 3.40% 595,502,238
2019-01-10 2019-01-08 13.949 42,565,579 +297,903 3.41% 593,750,381
2019-01-09 2019-01-07 13.600 42,267,676 +2,211,681 3.38% 574,833,329
2019-01-08 2019-01-04 13.908 40,055,995 +215,546 3.20% 557,098,225
2019-01-07 2019-01-03 13.538 39,840,449 -993,012 3.19% 539,368,055
2019-01-04 2019-01-02 14.072 40,833,461 -802,198 3.27% 574,622,127
2019-01-03 2018-12-31 14.894 41,635,659 +185,542 3.33% 620,124,702
2019-01-02 2018-12-27 14.278 41,450,117 +1,357,053 3.32% 591,815,244
2018-12-28 2018-12-24 14.832 40,093,064 -405,967 3.21% 594,678,212
2018-12-27 2018-12-20 15.264 40,499,031 -1,106,917 3.24% 618,171,570
2018-12-21 2018-12-19 15.839 41,605,948 +131,233 3.33% 658,999,950
2018-12-20 2018-12-18 15.551 41,474,715 -60,258 3.32% 644,992,808
2018-12-19 2018-12-17 15.901 41,534,973 -973,622 3.32% 660,435,599
2018-12-18 2018-12-14 15.613 42,508,595 +255,303 3.40% 663,690,995
2018-12-17 2018-12-13 16.045 42,253,292 +479,970 3.38% 677,933,612
2018-12-14 2018-12-12 16.209 41,773,322 -424,152 3.34% 677,098,106
2018-12-13 2018-12-11 15.942 42,197,474 +430,908 3.38% 672,703,609
2018-12-12 2018-12-10 15.551 41,766,566 +155,163 3.34% 649,531,520
2018-12-11 2018-12-07 15.572 41,611,403 +186,144 3.33% 647,973,353
2018-12-10 2018-12-06 15.839 41,425,259 -2,472,492 3.31% 656,138,003
2018-12-07 2018-12-05 17.133 43,897,751 -450,153 3.51% 752,114,399
2018-12-06 2018-12-04 17.606 44,347,904 -2,086,310 3.55% 780,781,478
2018-12-05 2018-12-03 18.263 46,434,214 +1,819,799 3.72% 848,038,250
2018-12-04 2018-11-30 17.031 44,614,415 +581,559 3.57% 759,810,542
2018-12-03 2018-11-29 16.250 44,032,856 -80,319 3.52% 715,531,768
2018-11-30 2018-11-28 16.496 44,113,175 -997,880 3.53% 727,711,845
2018-11-29 2018-11-27 16.353 45,111,055 -169,173 3.61% 737,686,157
2018-11-28 2018-11-26 16.024 45,280,228 -407,914 3.62% 725,569,118
2018-11-27 2018-11-23 15.490 45,688,142 +73,989 3.66% 707,702,003
2018-11-26 2018-11-22 16.065 45,614,153 +79,831 3.65% 732,794,076
2018-11-23 2018-11-21 16.291 45,534,322 -615,144 3.64% 741,801,391
2018-11-22 2018-11-20 15.942 46,149,466 -101,180 3.69% 735,705,467
2018-11-21 2018-11-19 16.558 46,250,646 +624,318 3.70% 765,823,038
2018-11-20 2018-11-16 15.901 45,626,328 +436,126 3.65% 725,491,053
2018-11-19 2018-11-15 16.147 45,190,202 -143,596 3.62% 729,696,748
2018-11-16 2018-11-14 15.531 45,333,798 +46,730 3.63% 704,075,906
2018-11-15 2018-11-13 16.209 45,287,068 -591,390 3.62% 734,051,938
2018-11-14 2018-11-12 16.722 45,878,458 -440,952 3.67% 767,200,362
2018-11-13 2018-11-09 16.805 46,319,410 +772,992 3.71% 778,380,423
2018-11-12 2018-11-08 16.065 45,546,418 -867,425 3.64% 731,705,909
2018-11-09 2018-11-07 15.531 46,413,843 +44,024 3.71% 720,850,006
2018-11-08 2018-11-06 15.387 46,369,819 -666,009 3.71% 713,498,066
2018-11-07 2018-11-05 15.880 47,035,828 +225,508 3.76% 746,936,822
2018-11-06 2018-11-02 16.640 46,810,320 +155,449 4.62% 778,936,780
2018-11-05 2018-11-01 14.565 46,654,871 +470,905 4.60% 679,545,921
2018-11-02 2018-10-31 14.011 46,183,966 +554,182 4.56% 647,069,875
2018-11-01 2018-10-30 13.210 45,629,784 +702,897 4.50% 602,746,875
2018-10-31 2018-10-29 12.860 44,926,887 +439,119 4.43% 577,771,669
2018-10-30 2018-10-26 12.737 44,487,768 +54,518 4.39% 566,640,861
2018-10-29 2018-10-25 13.333 44,433,250 +463,712 4.38% 592,418,154
2018-10-26 2018-10-24 13.477 43,969,538 -1,661,172 4.34% 592,558,625
2018-10-25 2018-10-23 13.990 45,630,710 -486,106 4.50% 638,380,952
2018-10-24 2018-10-22 14.894 46,116,816 -44,783 4.55% 686,867,398
2018-10-23 2018-10-19 14.791 46,161,599 -842,344 4.55% 682,792,783
2018-10-22 2018-10-18 14.791 47,003,943 +1,511,033 4.64% 695,252,196
2018-10-19 2018-10-16 13.990 45,492,910 +304,719 4.49% 636,453,108
2018-10-18 2018-10-15 13.826 45,188,191 +513,056 4.46% 624,763,432
2018-10-16 2018-10-12 14.750 44,675,135 -4,868 4.41% 658,970,389
2018-10-15 2018-10-11 13.435 44,680,003 +896,437 4.41% 600,297,485
2018-10-12 2018-10-10 14.113 43,783,566 +447,171 4.32% 617,935,932
2018-10-11 2018-10-09 14.812 43,336,395 +1,015,881 4.28% 641,894,460
2018-10-10 2018-10-08 14.730 42,320,514 +595,786 4.18% 623,369,675
2018-10-09 2018-10-05 16.229 41,724,728 -300,803 4.12% 677,167,626
2018-10-08 2018-10-04 16.784 42,025,531 -1,579,169 4.15% 705,360,033
2018-10-05 2018-10-03 17.421 43,604,700 -309,979 4.30% 759,634,599
2018-10-04 2018-10-02 17.092 43,914,679 -572,831 4.33% 750,600,105
2018-10-03 2018-09-28 17.318 44,487,510 -822,643 4.39% 770,444,315
2018-10-02 2018-09-27 17.051 45,310,153 +128,508 4.47% 772,590,214
2018-09-28 2018-09-26 17.133 45,181,645 +12,072 4.46% 774,111,771
2018-09-27 2018-09-24 16.250 45,169,573 -765,204 4.46% 734,003,364
2018-09-26 2018-09-21 17.154 45,934,777 -367,999 4.53% 787,959,089
2018-09-24 2018-09-20 16.907 46,302,776 -384,548 4.57% 782,857,013
2018-09-21 2018-09-19 17.195 46,687,324 -419,597 4.61% 802,786,428
2018-09-20 2018-09-18 16.969 47,106,921 +772,019 4.65% 799,356,200
2018-09-19 2018-09-17 16.373 46,334,902 -131,429 4.57% 758,651,205
2018-09-18 2018-09-14 16.661 46,466,331 +449,971 4.59% 774,167,290
2018-09-17 2018-09-13 16.538 46,016,360 +680,506 4.54% 760,998,366
2018-09-14 2018-09-12 15.716 45,335,854 +835,298 4.47% 712,490,073
2018-09-13 2018-09-11 16.147 44,500,556 +863,783 4.39% 718,560,873
2018-09-12 2018-09-10 16.332 43,636,773 +2,639,799 4.31% 712,681,256
2018-09-11 2018-09-07 18.736 40,996,974 +1,588,441 4.05% 768,107,884
2018-09-10 2018-09-06 20.420 39,408,533 +1,293,057 3.89% 804,733,785
2018-09-07 2018-09-05 19.989 38,115,476 +1,274,366 3.76% 761,885,608
2018-09-06 2018-09-04 20.903 36,841,110 +3,192,242 3.64% 770,092,168
2018-09-05 2018-09-03 21.057 33,648,868 -37,578 3.32% 708,549,027
2018-09-04 2018-08-31 21.982 33,686,446 +2,250,761 3.32% 740,482,082
2018-09-03 2018-08-30 22.392 31,435,685 +575,363 3.10% 703,922,761
2018-08-31 2018-08-29 23.317 30,860,322 -46,730 3.05% 719,568,091
2018-08-30 2018-08-28 23.625 30,907,052 +1,727,062 3.05% 730,181,802
2018-08-29 2018-08-27 24.447 29,179,990 +3,156,221 2.88% 713,358,240
2018-08-28 2018-08-24 22.855 26,023,769 +426,412 2.57% 594,765,538
2018-08-27 2018-08-23 23.471 25,597,357 -131,429 2.53% 600,795,839
2018-08-24 2018-08-22 23.625 25,728,786 -942,975 2.54% 607,844,816
2018-08-23 2018-08-21 23.831 26,671,761 -153,819 2.63% 635,602,010
2018-08-22 2018-08-20 23.214 26,825,580 +143,110 2.65% 622,734,815
2018-08-21 2018-08-17 23.060 26,682,470 -99,301 2.63% 615,301,482
2018-08-20 2018-08-16 23.317 26,781,771 +2,121,347 2.64% 624,468,787
2018-08-17 2018-08-15 22.238 24,660,424 -438,094 2.43% 548,408,309
2018-08-16 2018-08-14 23.831 25,098,518 -7,503,583 2.48% 598,110,807
2018-08-15 2018-08-13 25.114 32,602,101 -12,656 3.22% 818,785,302
2018-08-14 2018-08-10 26.296 32,614,757 +147,858 3.22% 857,629,475
2018-08-13 2018-08-09 25.988 32,466,899 +1,570,688 3.20% 843,736,656
2018-08-10 2018-08-08 26.398 30,896,211 -1,108,571 3.05% 815,612,610
2018-08-09 2018-08-07 27.426 32,004,782 +454,643 3.16% 877,751,784
2018-08-08 2018-08-06 26.039 31,550,139 +1,560,970 3.11% 821,532,647
2018-08-07 2018-08-03 26.090 29,989,169 -647,016 2.96% 782,426,830
2018-08-06 2018-08-02 28.453 30,636,185 +363,715 3.02% 871,685,935
2018-08-03 2018-08-01 28.453 30,272,470 +58,413 2.99% 861,337,217
2018-08-02 2018-07-31 28.299 30,214,057 +7,788 2.98% 855,019,921
2018-08-01 2018-07-30 28.812 30,206,269 +230,145 2.98% 870,313,134
2018-07-31 2018-07-27 29.788 29,976,124 -221,967 2.96% 892,933,385
2018-07-30 2018-07-26 28.401 30,198,091 +236,570 2.98% 857,669,984
2018-07-27 2018-07-25 28.864 29,961,521 +704,844 2.96% 864,800,163
2018-07-26 2018-07-24 27.117 29,256,677 +93,460 2.89% 793,367,691
2018-07-25 2018-07-23 27.066 29,163,217 +667,643 2.88% 789,335,499
2018-07-24 2018-07-20 28.042 28,495,574 -248,020 2.81% 799,071,503
2018-07-23 2018-07-19 27.888 28,743,594 -205,804 2.84% 801,597,751
2018-07-20 2018-07-18 28.299 28,949,398 -227,808 2.86% 819,231,658
2018-07-19 2018-07-17 28.401 29,177,206 -277,032 2.88% 828,675,356
2018-07-18 2018-07-16 29.223 29,454,238 -508,189 2.91% 860,747,260
2018-07-17 2018-07-13 28.299 29,962,427 -149,925 2.96% 847,899,108
2018-07-16 2018-07-12 27.272 30,112,352 -631,829 2.97% 821,211,061
2018-07-13 2018-07-11 26.142 30,744,181 -71,068 3.03% 803,704,317
2018-07-12 2018-07-10 25.371 30,815,249 -390,780 3.04% 781,822,601
2018-07-11 2018-07-09 26.450 31,206,029 -582,177 3.08% 825,394,038
2018-07-10 2018-07-06 26.347 31,788,206 -1,351,276 3.14% 837,527,304
2018-07-09 2018-07-05 24.960 33,139,482 +2,174,276 3.27% 827,175,334
2018-07-06 2018-07-04 25.371 30,965,206 +884,949 3.06% 785,627,203
2018-07-05 2018-07-03 27.374 30,080,257 +794,410 2.97% 823,425,557
2018-07-04 2018-06-29 27.682 29,285,847 +917,668 2.89% 810,703,681
2018-07-03 2018-06-28 25.936 28,368,179 +1,530,407 2.80% 735,763,818
2018-06-29 2018-06-27 27.272 26,837,772 -79,164 2.65% 731,908,129
2018-06-28 2018-06-26 30.559 26,916,936 +588,836 2.66% 822,542,181
2018-06-27 2018-06-25 27.837 26,328,100 +110,011 2.60% 732,882,575
2018-06-26 2018-06-22 27.991 26,218,089 -257,599 2.59% 733,859,847
2018-06-25 2018-06-21 26.963 26,475,688 +251,173 2.61% 713,874,959
2018-06-22 2018-06-20 24.704 26,224,515 +236,571 2.59% 647,840,556
2018-06-21 2018-06-19 22.752 25,987,944 +143,110 2.57% 591,277,345
2018-06-20 2018-06-15 23.317 25,844,834 -976,371 2.55% 602,622,289
2018-06-19 2018-06-14 23.317 26,821,205 -45,847 2.65% 625,388,267
2018-06-15 2018-06-13 23.882 26,867,052 +283,300 2.65% 641,635,759
2018-06-14 2018-06-12 21.622 26,583,752 -174,263 2.63% 574,796,299
2018-06-13 2018-06-11 20.903 26,758,015 +300,824 2.64% 559,324,564
2018-06-12 2018-06-08 20.400 26,457,191 +493,585 2.61% 539,720,064
2018-06-11 2018-06-07 20.318 25,963,606 +94,434 2.56% 527,517,514
2018-06-08 2018-06-06 20.800 25,869,172 -792,650 2.55% 538,087,796
2018-06-07 2018-06-05 20.523 26,661,822 -967,700 2.63% 547,180,856
2018-06-06 2018-06-04 20.441 27,629,522 -120,718 2.73% 564,770,539
2018-06-05 2018-06-01 20.359 27,750,240 +183,999 2.74% 564,957,762
2018-06-04 2018-05-31 19.516 27,566,241 +1,310,387 2.72% 537,993,137
2018-06-01 2018-05-30 18.736 26,255,854 -365,078 2.59% 491,922,366
2018-05-31 2018-05-29 18.325 26,620,932 -651,299 2.63% 487,824,595
2018-05-30 2018-05-28 18.756 27,272,231 -857,690 2.69% 511,525,191
2018-05-29 2018-05-25 18.921 28,129,921 +215,152 2.78% 532,235,360
2018-05-28 2018-05-24 19.064 27,914,769 +1,404,422 2.76% 532,178,832
2018-05-25 2018-05-23 18.058 26,510,347 +1,705,370 2.62% 478,718,123
2018-05-24 2018-05-21 18.366 24,804,977 +2,668,164 2.45% 455,566,656
2018-05-23 2018-05-18 18.612 22,136,813 +358,166 2.19% 412,020,548
2018-05-21 2018-05-17 19.229 21,778,647 -232,677 2.15% 418,776,523
2018-05-18 2018-05-16 19.537 22,011,324 -36,994 2.17% 430,033,477
2018-05-17 2018-05-15 19.557 22,048,318 +627,934 2.18% 431,209,176
2018-05-16 2018-05-14 19.147 21,420,384 +521,916 2.12% 410,127,364
2018-05-15 2018-05-11 19.327 20,898,468 -266,597 2.06% 403,897,155
2018-05-14 2018-05-10 20.350 21,165,065 -703,079 2.09% 430,718,152
2018-05-11 2018-05-09 18.783 21,868,144 -401,079 2.20% 410,758,187
2018-05-10 2018-05-08 19.222 22,269,223 -177,246 2.24% 428,062,815
2018-05-09 2018-05-07 19.327 22,446,469 -153,154 2.25% 433,814,813
2018-05-08 2018-05-04 18.804 22,599,623 +361,487 2.27% 424,970,041
2018-05-07 2018-05-03 18.679 22,238,136 -222,925 2.23% 415,384,715
2018-05-04 2018-05-02 18.240 22,461,061 -11,347 2.26% 409,693,546
2018-05-03 2018-04-30 18.700 22,472,408 +14,360 2.26% 420,230,198
2018-05-02 2018-04-27 18.094 22,458,048 -777,515 2.26% 406,353,972
2018-04-30 2018-04-26 17.634 23,235,563 +501,417 2.33% 409,741,788
2018-04-27 2018-04-25 18.909 22,734,146 -41,544 2.28% 429,874,650
2018-04-26 2018-04-24 19.515 22,775,690 +165,792 2.29% 444,460,357
2018-04-25 2018-04-23 19.285 22,609,898 +151,242 2.27% 436,028,539
2018-04-24 2018-04-20 19.494 22,458,656 -872,036 2.26% 437,804,295
2018-04-23 2018-04-19 20.016 23,330,692 -2,788,443 2.34% 466,990,172
2018-04-20 2018-04-18 18.177 26,119,135 -897,308 2.62% 474,780,260
2018-04-19 2018-04-17 15.712 27,016,443 -108,166 2.71% 424,483,312
2018-04-18 2018-04-16 16.318 27,124,609 -182,831 2.73% 442,618,061
2018-04-17 2018-04-13 15.984 27,307,440 -32,546 2.74% 436,472,649
2018-04-16 2018-04-12 16.422 27,339,986 +91,930 2.75% 448,988,735
2018-04-13 2018-04-11 16.527 27,248,056 +238,350 2.74% 450,325,581
2018-04-12 2018-04-10 17.237 27,009,706 -367,577 2.71% 465,573,676
2018-04-11 2018-04-09 16.757 27,377,283 -117,712 2.75% 458,753,430
2018-04-10 2018-04-06 16.381 27,494,995 -1,089,326 2.76% 450,385,416
2018-04-09 2018-04-04 16.903 28,584,321 +182,831 2.87% 483,160,045
2018-04-06 2018-04-03 17.404 28,401,490 -101,304 2.85% 494,311,526
2018-04-04 2018-03-29 16.234 28,502,794 -64,134 2.86% 462,725,106
2018-04-03 2018-03-28 16.318 28,566,928 +1,562,962 2.87% 466,153,753
2018-03-29 2018-03-27 17.070 27,003,966 +13,401 2.71% 460,961,039
2018-03-28 2018-03-26 16.464 26,990,565 +1,135,311 2.71% 444,378,260
2018-03-27 2018-03-23 16.130 25,855,254 +5,639,987 2.60% 417,042,889
2018-03-26 2018-03-22 16.631 20,215,267 +76,578 2.03% 336,207,317
2018-03-23 2018-03-21 17.551 20,138,689 +215,377 2.02% 353,447,645
2018-03-22 2018-03-20 17.446 19,923,312 +151,242 2.00% 347,586,278
2018-03-21 2018-03-19 17.843 19,772,070 +431,709 1.99% 352,796,787
2018-03-20 2018-03-16 17.969 19,340,361 -87,107 1.94% 347,518,268
2018-03-19 2018-03-15 18.010 19,427,468 -169,430 1.95% 349,895,276
2018-03-16 2018-03-14 17.927 19,596,898 -968,714 1.97% 351,308,964
2018-03-15 2018-03-13 18.616 20,565,612 -1,419,541 2.07% 382,854,674
2018-03-14 2018-03-12 18.554 21,985,153 -820,344 2.21% 407,903,160
2018-03-13 2018-03-09 17.530 22,805,497 -340,051 2.29% 399,775,443
2018-03-12 2018-03-08 17.216 23,145,548 -344,650 2.33% 398,482,534
2018-03-09 2018-03-07 15.942 23,490,198 -524,662 2.36% 374,477,584
2018-03-08 2018-03-06 16.506 24,014,860 +497,381 2.41% 396,389,153
2018-03-07 2018-03-05 15.252 23,517,479 -67,964 2.36% 358,697,406
2018-03-06 2018-03-02 15.148 23,585,443 +56,477 2.37% 357,270,087
2018-03-05 2018-03-01 15.796 23,528,966 +44,989 2.36% 371,654,374
2018-03-02 2018-02-28 15.817 23,483,977 +43,076 2.36% 371,434,412
2018-03-01 2018-02-27 16.276 23,440,901 +31,588 2.36% 381,527,959
2018-02-28 2018-02-26 16.631 23,409,313 +91,894 2.35% 389,328,635
2018-02-27 2018-02-23 15.169 23,317,419 -957 2.34% 353,697,271
2018-02-26 2018-02-22 14.751 23,318,376 -36,375 2.34% 343,967,661
2018-02-23 2018-02-21 14.751 23,354,751 +863,420 2.35% 344,504,226
2018-02-22 2018-02-20 15.002 22,491,331 -245,050 2.26% 337,407,096
2018-02-21 2018-02-15 15.043 22,736,381 -166,558 2.29% 342,033,344
2018-02-20 2018-02-13 14.981 22,902,939 -155,071 2.30% 343,103,370
2018-02-14 2018-02-12 14.187 23,058,010 +82,322 2.32% 327,119,330
2018-02-13 2018-02-09 13.664 22,975,688 -205,804 2.31% 313,950,287
2018-02-12 2018-02-08 14.667 23,181,492 +76,578 2.33% 340,011,110
2018-02-09 2018-02-07 14.981 23,104,914 -142,333 2.32% 346,129,108
2018-02-08 2018-02-06 14.208 23,247,247 +40,203 2.34% 330,289,718
2018-02-07 2018-02-05 15.566 23,207,044 +1,915 2.33% 361,235,738
2018-02-06 2018-02-02 16.130 23,205,129 -138,319 2.33% 374,296,614
2018-02-05 2018-02-01 16.046 23,343,448 -43,075 2.35% 374,576,766
2018-02-02 2018-01-31 16.318 23,386,523 -583,909 2.35% 381,620,154
2018-02-01 2018-01-30 15.900 23,970,432 +562,850 2.41% 381,131,750
2018-01-31 2018-01-29 16.193 23,407,582 -27,760 2.35% 379,029,373
2018-01-30 2018-01-26 16.234 23,435,342 +15,316 2.36% 380,458,180
2018-01-29 2018-01-25 16.381 23,420,026 +355,610 2.36% 383,634,845
2018-01-26 2018-01-24 17.112 23,064,416 -114,867 2.32% 394,676,234
2018-01-25 2018-01-23 16.694 23,179,283 +972,543 2.33% 386,955,825
2018-01-24 2018-01-22 16.924 22,206,740 +30,632 2.23% 375,823,937
2018-01-23 2018-01-19 16.610 22,176,108 +198,146 2.23% 368,355,423
2018-01-22 2018-01-18 16.945 21,977,962 +252,708 2.21% 372,411,329
2018-01-19 2018-01-17 17.384 21,725,254 +22,974 2.18% 377,661,575
2018-01-18 2018-01-16 17.154 21,702,280 -171,344 2.18% 372,274,364
2018-01-17 2018-01-15 17.133 21,873,624 -28,717 2.20% 374,756,527
2018-01-16 2018-01-12 18.157 21,902,341 +193,360 2.20% 397,671,918
2018-01-15 2018-01-11 17.592 21,708,981 -27,760 2.18% 381,914,495
2018-01-12 2018-01-10 17.049 21,736,741 -471,913 2.19% 370,594,697
2018-01-11 2018-01-09 18.177 22,208,654 -776,312 2.23% 403,697,539
2018-01-10 2018-01-08 17.906 22,984,966 -162,633 2.31% 411,565,819
2018-01-09 2018-01-05 18.992 23,147,599 -17,230 2.33% 439,627,089
2018-01-08 2018-01-04 18.386 23,164,829 -6,892 2.33% 425,918,380
2018-01-05 2018-01-03 16.548 23,171,721 +255,580 2.33% 383,440,589
2018-01-04 2018-01-02 16.757 22,916,141 -28,717 2.31% 383,999,329
2018-01-03 2017-12-29 17.321 22,944,858 +219,875 2.31% 397,424,390
2018-01-02 2017-12-28 17.237 22,724,983 +24,122 2.29% 391,716,736
2017-12-29 2017-12-27 16.673 22,700,861 +17,613 2.29% 378,494,726
2017-12-28 2017-12-22 16.464 22,683,248 -77,727 2.29% 373,461,700
2017-12-27 2017-12-21 16.297 22,760,975 +194,318 2.29% 370,936,932
2017-12-22 2017-12-20 16.255 22,566,657 -79,450 2.27% 366,827,120
2017-12-21 2017-12-19 16.234 22,646,107 +168,472 2.28% 367,645,441
2017-12-20 2017-12-18 15.399 22,477,635 +219,205 2.26% 346,124,797
2017-12-19 2017-12-15 15.190 22,258,430 +209,633 2.24% 338,098,738
2017-12-18 2017-12-14 15.148 22,048,797 -114,867 2.22% 333,993,117
2017-12-15 2017-12-13 15.252 22,163,664 +188,574 2.23% 338,048,512
2017-12-14 2017-12-12 14.981 21,975,090 -22,017 2.21% 329,203,489
2017-12-13 2017-12-11 14.563 21,997,107 +640,386 2.22% 320,341,317
2017-12-12 2017-12-08 14.312 21,356,721 -532,970 2.15% 305,660,808
2017-12-11 2017-12-07 13.769 21,889,691 -199,104 2.21% 301,397,508
2017-12-08 2017-12-06 13.811 22,088,795 +17,230 2.23% 305,061,987
2017-12-07 2017-12-05 14.396 22,071,565 -271,101 2.22% 317,736,393
2017-12-06 2017-12-04 14.605 22,342,666 -6,701 2.25% 326,307,293
2017-12-05 2017-12-01 14.479 22,349,367 +254,623 2.25% 323,603,398
2017-12-04 2017-11-30 14.333 22,094,744 -1,575,597 2.23% 316,685,151
2017-12-01 2017-11-29 15.190 23,670,341 +25,845 2.38% 359,545,234
2017-11-30 2017-11-28 15.043 23,644,496 +1,396,596 2.38% 355,694,515
2017-11-29 2017-11-27 14.646 22,247,900 +338,858 2.25% 325,852,947
2017-11-28 2017-11-24 15.649 21,909,042 +1,116,128 2.21% 342,862,365
2017-11-27 2017-11-23 15.733 20,792,914 -28,717 2.10% 327,133,443
2017-11-24 2017-11-22 16.109 20,821,631 -23,930 2.10% 335,415,969
2017-11-23 2017-11-21 15.984 20,845,561 -32,546 2.10% 333,188,216
2017-11-22 2017-11-20 16.025 20,878,107 +161,771 2.11% 334,580,861
2017-11-21 2017-11-17 15.440 20,716,336 -73,706 2.09% 319,868,885
2017-11-20 2017-11-16 15.587 20,790,042 -1,112,299 2.10% 324,047,597
2017-11-17 2017-11-15 15.336 21,902,341 -175,173 2.21% 335,893,197
2017-11-16 2017-11-14 16.276 22,077,514 -291,954 2.23% 359,337,248
2017-11-15 2017-11-13 16.924 22,369,468 +404,907 2.26% 378,577,924
2017-11-14 2017-11-10 16.569 21,964,561 -1,279,814 2.22% 363,923,689
2017-11-13 2017-11-09 15.545 23,244,375 -20,101 2.35% 361,331,164
2017-11-10 2017-11-08 15.378 23,264,476 -317,896 2.35% 357,754,990
2017-11-09 2017-11-07 15.482 23,582,372 -1,001,260 2.38% 365,107,122
2017-11-08 2017-11-06 15.399 24,583,632 -913,196 2.48% 378,554,266
2017-11-07 2017-11-03 16.088 25,496,828 -1,179,965 2.57% 410,196,066
2017-11-06 2017-11-02 15.587 26,676,793 -1,736,412 2.69% 415,802,463
2017-11-03 2017-11-01 15.503 28,413,205 -981,158 2.87% 440,492,726
2017-11-02 2017-10-31 14.229 29,394,363 -886,394 2.97% 418,240,203
2017-11-01 2017-10-30 14.229 30,280,757 -561,892 3.06% 430,852,335
2017-10-31 2017-10-27 14.396 30,842,649 -239,307 3.11% 444,002,591
2017-10-30 2017-10-26 13.476 31,081,956 -450,855 3.14% 418,873,289
2017-10-27 2017-10-25 13.288 31,532,811 -278,553 3.18% 419,019,674
2017-10-26 2017-10-24 13.497 31,811,364 -205,804 3.21% 429,367,749
2017-10-25 2017-10-23 13.727 32,017,168 -416,429 3.23% 439,504,064
2017-10-24 2017-10-20 13.936 32,433,597 -1,808,360 3.28% 451,997,009
2017-10-23 2017-10-19 12.474 34,241,957 -172,489 3.46% 427,117,651
2017-10-20 2017-10-18 12.599 34,414,446 -1,066,352 3.48% 433,583,459
2017-10-19 2017-10-17 12.641 35,480,798 -61,263 3.58% 448,500,947
2017-10-18 2017-10-16 11.220 35,542,061 -148,370 3.59% 398,778,288
2017-10-17 2017-10-13 11.533 35,690,431 -957 3.60% 411,628,543
2017-10-16 2017-10-12 11.241 35,691,388 -331,201 3.60% 401,199,446
2017-10-13 2017-10-11 11.700 36,022,589 +7,947,672 3.64% 421,480,572
2017-10-12 2017-10-10 11.638 28,074,917 +1,723,968 2.84% 326,729,454
2017-10-11 2017-10-09 11.972 26,350,949 -675,133 2.66% 315,475,396
2017-10-10 2017-10-06 11.554 27,026,082 -1,914 2.73% 312,264,657
2017-10-09 2017-10-04 10.760 27,027,996 -103,716 2.73% 290,827,645
2017-10-06 2017-10-03 11.032 27,131,712 +141,670 2.74% 299,313,105
2017-10-04 2017-09-29 11.032 26,990,042 -106,253 2.73% 297,750,222
2017-10-03 2017-09-28 10.656 27,096,295 +283,724 2.74% 288,731,854
2017-09-29 2017-09-27 10.927 26,812,571 +585,823 2.71% 292,991,324
2017-09-28 2017-09-26 10.656 26,226,748 +460,427 2.65% 279,466,162
2017-09-27 2017-09-25 10.447 25,766,321 -43,554 2.60% 269,176,430
2017-09-26 2017-09-22 10.865 25,809,875 +957 2.61% 280,416,688
2017-09-25 2017-09-21 11.199 25,808,918 -30,631 2.61% 289,034,177
2017-09-22 2017-09-20 11.283 25,839,549 +91,415 2.61% 291,536,745
2017-09-21 2017-09-19 10.844 25,748,134 -10,497,815 2.60% 279,207,918
2017-09-20 2017-09-18 10.823 36,245,949 -7,657 3.66% 392,286,936
2017-09-19 2017-09-15 10.384 36,253,606 -175,173 3.66% 376,462,923
2017-09-18 2017-09-14 10.551 36,428,779 +2,872 3.68% 384,370,992
2017-09-15 2017-09-13 10.656 36,425,907 -6,701 3.68% 388,146,042
2017-09-14 2017-09-12 10.551 36,432,608 -96,680 3.68% 384,411,393
2017-09-13 2017-09-11 10.489 36,529,288 -89,980 3.69% 383,141,800
2017-09-12 2017-09-08 10.614 36,619,268 -39,246 3.70% 388,676,231
2017-09-11 2017-09-07 10.698 36,658,514 +3,829 3.70% 392,156,510
2017-09-08 2017-09-06 10.760 36,654,685 -4,786 3.70% 394,413,101
2017-09-06 2017-09-04 10.969 36,659,471 -330,244 3.70% 402,124,106
2017-09-05 2017-09-01 11.241 36,989,715 +196,232 3.74% 415,793,669
2017-09-04 2017-08-31 10.865 36,793,483 -100,509 3.72% 399,750,353
2017-09-01 2017-08-30 10.865 36,893,992 -2,872 3.73% 400,842,354
2017-08-31 2017-08-29 10.927 36,896,864 +1,030,935 3.73% 403,186,290
2017-08-30 2017-08-28 10.948 35,865,929 +261,658 3.62% 392,670,235
2017-08-29 2017-08-25 11.032 35,604,271 +1,969,018 3.60% 392,781,145
2017-08-28 2017-08-24 10.844 33,635,253 +925,640 3.40% 364,734,351
2017-08-25 2017-08-22 10.886 32,709,613 -2,635,249 3.31% 356,063,733
2017-08-24 2017-08-21 10.990 35,344,862 +2,543,163 3.57% 388,442,415
2017-08-22 2017-08-18 11.032 32,801,699 +423,095 3.31% 361,863,578
2017-08-21 2017-08-17 10.990 32,378,604 -2,281,074 3.27% 355,843,040
2017-08-18 2017-08-16 11.136 34,659,678 -675,931 3.50% 385,981,371
2017-08-17 2017-08-15 11.074 35,335,609 -857,676 3.57% 391,293,885
2017-08-16 2017-08-14 11.366 36,193,285 +733,439 3.66% 411,378,427
2017-08-15 2017-08-11 11.011 35,459,846 -129,226 3.58% 390,446,983
2017-08-14 2017-08-10 10.969 35,589,072 -144,541 3.60% 390,382,713
2017-08-11 2017-08-09 10.698 35,733,613 +22,016 3.61% 382,262,329
2017-08-10 2017-08-08 11.512 35,711,597 -730,365 3.61% 411,126,510
2017-08-09 2017-08-07 11.366 36,441,962 -1,269,284 3.68% 414,204,928
2017-08-08 2017-08-04 11.408 37,711,246 -181,874 3.81% 430,207,657
2017-08-07 2017-08-03 11.366 37,893,120 -97,637 3.83% 430,699,013
2017-08-04 2017-08-02 11.241 37,990,757 -45,947 3.84% 427,046,173
2017-08-03 2017-08-01 10.969 38,036,704 -136,353 3.84% 417,231,214
2017-08-02 2017-07-31 11.074 38,173,057 -115,825 3.86% 422,714,769
2017-08-01 2017-07-28 11.157 38,288,882 -108,167 3.87% 427,197,354
2017-07-31 2017-07-27 11.157 38,397,049 +431,997 3.88% 428,404,196
2017-07-28 2017-07-26 11.178 37,965,052 -143,584 3.84% 424,377,541
2017-07-27 2017-07-25 11.095 38,108,636 +1,235,782 3.85% 422,797,623
2017-07-26 2017-07-24 11.095 36,872,854 -259,057 3.73% 409,087,195
2017-07-25 2017-07-21 11.262 37,131,911 +464,256 3.75% 418,167,886
2017-07-24 2017-07-20 11.220 36,667,655 -19,145 3.71% 411,407,338
2017-07-21 2017-07-19 11.283 36,686,800 -725,579 3.71% 413,921,708
2017-07-20 2017-07-18 11.074 37,412,379 -113,910 3.78% 414,291,293
2017-07-19 2017-07-17 10.990 37,526,289 -385,356 3.79% 412,416,445
2017-07-18 2017-07-14 11.136 37,911,645 +163,686 3.83% 422,196,326
2017-07-17 2017-07-13 10.927 37,747,959 +541,961 3.81% 412,486,534
2017-07-14 2017-07-12 10.823 37,205,998 -46,834 3.76% 402,677,468
2017-07-13 2017-07-11 10.593 37,252,832 +483,330 3.76% 394,622,519
2017-07-12 2017-07-10 10.468 36,769,502 +745,681 3.72% 384,893,064
2017-07-11 2017-07-07 10.489 36,023,821 +35,417 3.64% 377,840,149
2017-07-10 2017-07-06 10.739 35,988,404 -95,722 3.64% 386,491,830
2017-07-07 2017-07-05 10.530 36,084,126 +879,692 3.65% 379,980,525
2017-07-06 2017-07-04 10.739 35,204,434 +2,507,067 3.56% 378,072,506
2017-07-05 2017-07-03 10.802 32,697,367 -238,349 3.30% 353,197,756
2017-07-04 2017-06-30 11.074 32,935,716 +19,144 3.33% 364,718,329
2017-07-03 2017-06-29 11.074 32,916,572 -205,325 3.33% 364,506,336
2017-06-30 2017-06-28 12.411 33,121,897 -1,560,435 3.35% 411,070,450
2017-06-29 2017-06-27 12.829 34,682,332 -91,894 3.50% 444,929,574
2017-06-28 2017-06-26 12.223 34,774,226 -37,332 3.51% 425,038,186
2017-06-27 2017-06-23 12.327 34,811,558 +44,990 3.52% 429,131,193
2017-06-26 2017-06-22 12.035 34,766,568 +1,374,292 3.51% 418,406,975
2017-06-23 2017-06-21 11.638 33,392,276 +22,974 3.37% 388,611,661
2017-06-22 2017-06-20 11.199 33,369,302 +1,319,060 3.37% 373,702,948
2017-06-21 2017-06-19 11.032 32,050,242 +294,826 3.24% 353,573,613
2017-06-20 2017-06-16 10.844 31,755,416 -395,984 3.21% 344,349,753
2017-06-19 2017-06-15 10.906 32,151,400 -874,907 3.25% 350,659,010
2017-06-16 2017-06-14 11.053 33,026,307 +25,846 3.34% 365,031,461
2017-06-15 2017-06-13 10.698 33,000,461 +15,315 3.33% 353,024,282
2017-06-14 2017-06-12 10.969 32,985,146 +1,075,924 3.33% 361,819,797
2017-06-13 2017-06-09 11.283 31,909,222 -22,973 3.22% 360,018,308
2017-06-12 2017-06-08 11.115 31,932,195 -181,873 3.23% 354,940,058
2017-06-09 2017-06-07 11.136 32,114,068 -14,359 3.24% 357,632,635
2017-06-08 2017-06-06 11.178 32,128,427 -10,529 3.25% 359,135,103
2017-06-07 2017-06-05 10.698 32,138,956 -139,756 3.25% 343,808,284
2017-06-06 2017-06-02 10.739 32,278,712 -204,846 3.26% 346,652,173
2017-06-05 2017-06-01 10.593 32,483,558 -88,065 3.28% 344,101,181
2017-06-02 2017-05-31 10.698 32,571,623 -139,756 3.29% 348,436,764
2017-06-01 2017-05-29 10.802 32,711,379 +3,829 3.31% 353,349,114
2017-05-31 2017-05-26 10.802 32,707,550 +63,177 3.30% 353,307,753
2017-05-29 2017-05-25 10.718 32,644,373 +357,841 3.30% 349,897,072
2017-05-26 2017-05-24 10.635 32,286,532 -311,099 3.26% 343,363,235
2017-05-25 2017-05-23 10.677 32,597,631 -395,335 3.29% 348,033,902
2017-05-24 2017-05-22 11.074 32,992,966 +34,460 3.33% 365,352,295
2017-05-23 2017-05-19 11.471 32,958,506 -305,356 3.33% 378,054,553
2017-05-22 2017-05-18 11.492 33,263,862 -80,407 3.36% 382,252,180
2017-05-19 2017-05-17 11.575 33,344,269 +1,595,889 3.37% 385,962,914
2017-05-18 2017-05-16 11.554 31,748,380 +173,258 3.21% 366,827,015
2017-05-17 2017-05-15 12.210 31,575,122 -900,927 3.19% 385,544,415
2017-05-16 2017-05-12 12.232 32,476,049 +622,205 3.28% 397,241,997
2017-05-15 2017-05-11 11.652 31,853,844 -475,317 3.31% 371,175,063
2017-05-12 2017-05-10 11.588 32,329,161 -37,280 3.36% 374,632,376
2017-05-11 2017-05-09 11.588 32,366,441 -97,207 3.36% 375,064,379
2017-05-10 2017-05-08 11.695 32,463,648 -151,169 3.37% 379,674,068
2017-05-09 2017-05-05 11.545 32,614,817 +213,426 3.38% 376,542,789
2017-05-08 2017-05-04 11.588 32,401,391 +752,119 3.36% 375,469,382
2017-05-05 2017-05-02 11.567 31,649,272 -157,868 3.28% 366,074,605
2017-05-04 2017-04-28 11.846 31,807,140 +292,086 3.30% 376,773,900
2017-05-02 2017-04-27 11.588 31,515,054 -14,911 3.27% 365,198,452
2017-04-28 2017-04-26 11.631 31,529,965 -676,628 3.27% 366,724,469
2017-04-27 2017-04-25 11.524 32,206,593 -251,638 3.34% 371,138,650
2017-04-26 2017-04-24 11.245 32,458,231 -461,989 3.37% 364,983,513
2017-04-25 2017-04-21 11.459 32,920,220 -181,364 3.42% 377,242,921
2017-04-24 2017-04-20 11.545 33,101,584 -55,538 3.44% 382,162,584
2017-04-21 2017-04-19 11.223 33,157,122 -4,660 3.44% 372,130,811
2017-04-20 2017-04-18 11.052 33,161,782 +88,540 3.44% 366,490,061
2017-04-19 2017-04-13 11.373 33,073,242 +464,123 3.43% 376,157,522
2017-04-18 2017-04-12 11.180 32,609,119 -183,603 3.38% 364,580,891
2017-04-13 2017-04-11 11.610 32,792,722 -470,656 3.40% 380,707,862
2017-04-12 2017-04-10 11.481 33,263,378 +54,055 3.45% 381,889,085
2017-04-11 2017-04-07 11.567 33,209,323 +188,263 3.45% 384,119,098
2017-04-10 2017-04-06 11.695 33,021,060 +1,864 3.43% 386,193,203
2017-04-07 2017-04-05 11.910 33,019,196 +473,453 3.43% 393,257,116
2017-04-05 2017-03-31 11.695 32,545,743 +207,834 3.38% 380,634,199
2017-04-03 2017-03-30 11.781 32,337,909 +205,971 3.36% 380,979,311
2017-03-31 2017-03-29 11.781 32,131,938 +776,350 3.33% 378,552,726
2017-03-30 2017-03-28 11.631 31,355,588 +177,079 3.25% 364,696,293
2017-03-29 2017-03-27 11.481 31,178,509 +279,598 3.24% 357,953,190
2017-03-28 2017-03-24 12.017 30,898,911 +315,014 3.21% 371,319,976
2017-03-27 2017-03-23 11.610 30,583,897 +872,905 3.17% 355,064,457
2017-03-24 2017-03-22 11.094 29,710,992 +5,592 3.08% 329,628,541
2017-03-23 2017-03-21 11.309 29,705,400 +184,535 3.08% 335,941,095
2017-03-22 2017-03-20 11.159 29,520,865 +705,705 3.06% 329,419,676
2017-03-21 2017-03-17 10.944 28,815,160 +5,592 2.99% 315,361,247
2017-03-20 2017-03-16 11.223 28,809,568 +30,756 2.99% 323,337,107
2017-03-17 2017-03-15 11.266 28,778,812 -601,136 2.99% 324,227,075
2017-03-16 2017-03-14 10.966 29,379,948 -123,023 3.05% 322,172,922
2017-03-15 2017-03-13 10.987 29,502,971 +135,139 3.06% 324,155,076
2017-03-14 2017-03-10 10.901 29,367,832 -927,520 3.05% 320,149,415
2017-03-13 2017-03-09 10.655 30,295,352 +245,115 3.14% 322,784,275
2017-03-10 2017-03-08 10.987 30,050,237 -1,016,805 3.12% 330,167,997
2017-03-09 2017-03-07 10.751 31,067,042 +1,740,963 3.22% 334,006,365
2017-03-08 2017-03-06 10.461 29,326,079 +161,235 3.04% 306,793,203
2017-03-07 2017-03-03 10.258 29,164,844 +203,175 3.03% 299,160,787
2017-03-06 2017-03-02 10.301 28,961,669 +279,598 3.01% 298,319,702
2017-03-03 2017-03-01 10.140 28,682,071 +192,923 2.98% 290,823,457
2017-03-01 2017-02-27 10.150 28,489,148 +1,855,599 2.96% 289,172,983
2017-02-28 2017-02-24 10.172 26,633,549 -13,048 2.76% 270,909,663
2017-02-27 2017-02-23 10.333 26,646,597 +465,997 2.77% 275,331,029
2017-02-20 2017-02-16 10.129 26,180,600 -5,592 2.72% 265,178,743
2017-02-17 2017-02-15 10.086 26,186,192 -354,158 2.72% 264,111,504
2017-02-16 2017-02-14 9.528 26,540,350 -10,252 2.75% 252,875,485
2017-02-15 2017-02-13 9.635 26,550,602 +958,089 2.76% 255,821,963
2017-02-14 2017-02-10 9.442 25,592,513 -118,363 2.66% 241,647,731
2017-02-13 2017-02-09 9.474 25,710,876 -1,054,084 2.67% 243,592,939
2017-02-10 2017-02-08 9.442 26,764,960 +1,053,152 2.78% 252,718,123
2017-02-09 2017-02-07 9.442 25,711,808 -6,524 2.67% 242,774,130
2017-02-08 2017-02-06 9.496 25,718,332 -1,864 2.67% 244,215,478
2017-02-07 2017-02-03 9.335 25,720,196 +123,955 2.67% 240,093,633
2017-02-06 2017-02-02 9.539 25,596,241 +178,011 2.66% 244,154,689
2017-02-03 2017-02-01 9.356 25,418,230 -19,572 2.64% 237,820,292
2017-02-02 2017-01-27 9.303 25,437,802 +168,691 2.64% 236,638,714
2017-02-01 2017-01-25 9.228 25,269,111 -17,708 2.62% 233,171,535
2017-01-26 2017-01-24 9.228 25,286,819 -674,763 2.62% 233,334,936
2017-01-25 2017-01-23 8.809 25,961,582 -9,320 2.69% 228,697,505
2017-01-24 2017-01-20 8.734 25,970,902 -80,151 2.70% 226,828,988
2017-01-20 2017-01-18 8.916 26,051,053 -426,853 2.70% 232,280,859
2017-01-19 2017-01-17 8.863 26,477,906 +2,796 2.75% 234,666,340
2017-01-18 2017-01-16 8.927 26,475,110 -101,588 2.75% 236,345,978
2017-01-17 2017-01-13 8.916 26,576,698 -20,504 2.76% 236,967,705
2017-01-16 2017-01-12 9.067 26,597,202 +292,646 2.76% 241,145,842
2017-01-13 2017-01-11 9.013 26,304,556 -6,524 2.73% 237,081,343
2017-01-12 2017-01-10 9.217 26,311,080 +13,048 2.73% 242,504,028
2017-01-11 2017-01-09 9.067 26,298,032 -12,116 2.73% 238,433,391
2017-01-10 2017-01-06 9.281 26,310,148 -3,728 2.73% 244,189,236
2017-01-09 2017-01-05 9.388 26,313,876 +27,960 2.73% 247,047,233
2017-01-06 2017-01-04 9.238 26,285,916 -28,892 2.73% 242,836,175
2017-01-05 2017-01-03 9.346 26,314,808 +8,388 2.73% 245,926,584
2017-01-04 2016-12-30 9.292 26,306,420 -13,048 2.73% 244,436,895
2017-01-03 2016-12-29 9.067 26,319,468 -129,547 2.73% 238,627,743
2016-12-30 2016-12-28 9.013 26,449,015 +54,055 2.74% 238,383,343
2016-12-29 2016-12-23 8.938 26,394,960 -11,184 2.74% 235,913,681
2016-12-28 2016-12-22 8.938 26,406,144 -3,728 2.74% 236,013,642
2016-12-23 2016-12-21 8.970 26,409,872 -3,635 2.74% 236,897,071
2016-12-22 2016-12-20 8.863 26,413,507 -21,435 2.74% 234,095,590
2016-12-20 2016-12-16 8.852 26,434,942 -326,198 2.74% 234,001,924
2016-12-19 2016-12-15 8.970 26,761,140 -21,436 2.78% 240,047,952
2016-12-16 2016-12-14 8.852 26,782,576 +6,524 2.78% 237,079,177
2016-12-15 2016-12-13 8.852 26,776,052 +41,940 2.78% 237,021,427
2016-12-14 2016-12-12 8.734 26,734,112 +44,735 2.77% 233,494,839
2016-12-13 2016-12-09 8.927 26,689,377 +6,524 2.77% 238,258,761
2016-12-12 2016-12-08 9.099 26,682,853 +20,504 2.77% 242,781,300
2016-12-09 2016-12-07 9.281 26,662,349 +315,014 2.77% 247,458,077
2016-12-08 2016-12-06 9.056 26,347,335 -215,291 2.73% 238,597,702
2016-12-07 2016-12-05 9.067 26,562,626 -182,670 2.76% 240,832,356
2016-12-06 2016-12-02 9.120 26,745,296 +266,550 2.78% 243,923,393
2016-12-05 2016-12-01 9.474 26,478,746 +200,363 2.75% 250,867,981
2016-12-02 2016-11-30 9.603 26,278,383 +16,776 2.73% 252,353,185
2016-12-01 2016-11-29 9.635 26,261,607 +55,919 2.73% 253,037,421
2016-11-30 2016-11-28 9.657 26,205,688 +2,796 2.72% 253,060,984
2016-11-29 2016-11-25 9.657 26,202,892 -29,824 2.72% 253,033,984
2016-11-28 2016-11-24 9.743 26,232,716 +3,728 2.72% 255,573,737
2016-11-25 2016-11-23 9.839 26,228,988 +41,940 2.72% 258,070,277
2016-11-23 2016-11-21 9.732 26,187,048 +5,592 2.72% 254,847,835
2016-11-22 2016-11-18 9.732 26,181,456 +46,600 2.72% 254,793,415
2016-11-21 2016-11-17 9.560 26,134,856 -11,184 2.71% 249,853,210
2016-11-18 2016-11-16 9.657 26,146,040 -54,056 2.71% 252,484,980
2016-11-17 2016-11-15 9.657 26,200,096 +918,014 2.72% 253,006,984
2016-11-16 2016-11-14 9.861 25,282,082 +232,066 2.62% 249,296,088
2016-11-15 2016-11-11 9.914 25,050,016 +84,905 2.60% 248,351,676
2016-11-14 2016-11-10 9.925 24,965,111 -962,750 2.59% 247,777,776
2016-11-11 2016-11-09 9.485 25,927,861 +436,173 2.69% 245,926,921
2016-11-10 2016-11-08 9.689 25,491,688 +32,620 2.65% 246,986,640
2016-11-09 2016-11-07 9.710 25,459,068 -916,149 2.64% 247,216,923
2016-11-08 2016-11-04 9.625 26,375,217 -40,076 2.74% 253,849,085
2016-11-04 2016-11-02 9.764 26,415,293 +102,519 2.74% 257,919,360
2016-11-02 2016-10-31 9.850 26,312,774 +47,532 2.73% 259,176,985
2016-11-01 2016-10-28 9.775 26,265,242 -8,388 2.73% 256,736,077
2016-10-31 2016-10-27 9.785 26,273,630 +971,137 2.73% 257,099,975
2016-10-28 2016-10-26 9.807 25,302,493 +142,595 2.63% 248,139,913
2016-10-26 2016-10-24 10.086 25,159,898 +242,318 2.61% 253,760,398
2016-10-25 2016-10-20 10.064 24,917,580 +90,404 2.59% 250,781,685
2016-10-20 2016-10-18 10.097 24,827,176 +397,961 2.58% 250,670,983
2016-10-19 2016-10-17 9.871 24,429,215 -16,776 2.54% 241,148,440
2016-10-17 2016-10-13 9.936 24,445,991 -13,048 2.54% 242,887,828
2016-10-14 2016-10-12 10.118 24,459,039 -932 2.54% 247,478,913
2016-10-13 2016-10-11 10.354 24,459,971 +409,145 2.54% 253,262,196
2016-10-12 2016-10-07 10.429 24,050,826 -233,930 2.50% 250,832,253
2016-10-11 2016-10-06 10.429 24,284,756 +630,960 2.52% 253,271,969
2016-10-07 2016-10-05 10.204 23,653,796 +325,358 2.45% 241,361,769
2016-10-06 2016-10-04 10.011 23,328,438 +321,538 2.42% 233,536,314
2016-10-05 2016-10-03 9.914 23,006,900 +121,160 2.39% 228,095,750
2016-10-04 2016-09-30 9.657 22,885,740 +131,411 2.38% 221,001,177
2016-09-30 2016-09-28 9.614 22,754,329 -3,282 2.36% 218,755,590
2016-09-29 2016-09-27 9.657 22,757,611 +322,470 2.36% 219,763,871
2016-09-28 2016-09-26 9.764 22,435,141 +1,025,121 2.33% 219,057,089
2016-09-27 2016-09-23 9.871 21,410,020 +13,980 2.22% 211,345,019
2016-09-26 2016-09-22 10.118 21,396,040 +370,001 2.22% 216,487,194
2016-09-21 2016-09-19 9.828 21,026,039 +110,907 2.18% 206,652,211
2016-09-20 2016-09-15 9.775 20,915,132 +58,716 2.17% 204,440,109
2016-09-19 2016-09-14 9.260 20,856,416 +139,150 2.16% 193,124,598
2016-09-14 2016-09-12 9.464 20,717,266 -12,116 2.15% 196,059,615
2016-09-13 2016-09-09 9.871 20,729,382 +133,275 2.15% 204,626,228
2016-09-12 2016-09-08 10.086 20,596,107 +284,258 2.14% 207,730,425
2016-09-09 2016-09-07 9.646 20,311,849 -20,503 2.11% 195,927,893
2016-09-08 2016-09-06 9.710 20,332,352 +1,351,651 2.11% 197,434,624
2016-09-07 2016-09-05 9.764 18,980,701 +553,604 1.97% 185,327,880
2016-09-06 2016-09-02 9.549 18,427,097 +42,872 1.91% 175,968,141
2016-09-05 2016-09-01 8.927 18,384,225 -31,688 1.91% 164,117,832
2016-09-02 2016-08-31 9.120 18,415,913 +12,116 1.91% 167,957,460
2016-09-01 2016-08-30 8.873 18,403,797 +3,728 1.91% 163,305,218
2016-08-29 2016-08-25 8.573 18,400,069 -10,252 1.91% 157,744,181
2016-08-26 2016-08-24 8.552 18,410,321 +13,048 1.91% 157,436,998
2016-08-17 2016-08-15 8.841 18,397,273 +46,600 1.91% 162,655,136
2016-08-11 2016-08-09 8.337 18,350,673 +82,947 1.90% 152,988,974
2016-08-08 2016-08-04 8.401 18,267,726 +24,232 1.90% 153,473,490
2016-08-05 2016-08-03 8.079 18,243,494 +13,980 1.89% 147,397,498
2016-08-03 2016-07-29 7.800 18,229,514 +15,844 1.89% 142,199,025
2016-08-01 2016-07-28 7.908 18,213,670 +11,184 1.89% 144,029,704
2016-07-29 2016-07-27 7.886 18,202,486 -19,308 1.89% 143,550,650
2016-07-28 2016-07-26 7.940 18,221,794 -2,656,182 1.89% 144,680,490
2016-07-26 2016-07-22 7.811 20,877,976 -73,627 2.17% 163,082,324
2016-07-25 2016-07-21 7.833 20,951,603 -137,768 2.17% 164,107,048
2016-07-22 2016-07-20 7.704 21,089,371 -13,148 2.19% 162,470,751
2016-07-21 2016-07-19 7.876 21,102,519 -25,063 2.19% 166,194,818
2016-07-19 2016-07-15 7.822 21,127,582 -11,184 2.19% 165,258,742
2016-07-06 2016-07-04 7.607 21,138,766 +3,728 2.19% 160,809,975
2016-07-04 2016-06-29 7.629 21,135,038 +178,010 2.19% 161,235,159
2016-06-30 2016-06-28 7.650 20,957,028 +27,960 2.17% 160,326,880
2016-06-29 2016-06-27 7.768 20,929,068 +8,388 2.17% 162,583,165
2016-06-28 2016-06-24 7.629 20,920,680 +68,968 2.17% 159,599,863
2016-06-27 2016-06-23 7.779 20,851,712 +110,907 2.16% 162,205,973
2016-06-24 2016-06-22 7.833 20,740,805 +190,127 2.15% 162,455,936
2016-06-23 2016-06-21 7.854 20,550,678 -1,060,609 2.13% 161,407,739
2016-06-22 2016-06-20 7.961 21,611,287 -116,499 2.24% 172,056,725
2016-06-21 2016-06-17 7.532 21,727,786 -57,784 2.25% 163,658,929
2016-06-14 2016-06-10 7.929 21,785,570 -129,547 2.26% 172,743,010
2016-06-03 2016-06-01 7.736 21,915,117 +9,320 2.27% 169,537,656
2016-06-02 2016-05-31 7.790 21,905,797 -25,164 2.27% 170,640,768
2016-06-01 2016-05-30 7.425 21,930,961 +733,479 2.28% 162,836,168
2016-05-31 2016-05-27 7.403 21,197,482 +19,573 2.20% 156,935,243
2016-05-30 2016-05-26 7.125 21,177,909 -3,728 2.20% 150,882,293
2016-05-25 2016-05-23 7.017 21,181,637 +1,001,893 2.20% 148,636,129
2016-05-24 2016-05-20 7.049 20,179,744 -88,539 2.09% 142,255,196
2016-05-23 2016-05-19 7.135 20,268,283 +37,279 2.10% 144,619,123
2016-05-20 2016-05-18 7.221 20,231,004 +35,416 2.10% 146,089,707
2016-05-19 2016-05-17 7.275 20,195,588 +8,388 2.10% 146,917,427
2016-05-18 2016-05-16 7.339 20,187,200 -3,728 2.10% 148,156,021
2016-05-17 2016-05-13 7.393 20,190,928 +670,756 2.10% 149,266,593
2016-05-16 2016-05-12 7.973 19,520,172 -238,922 2.03% 155,630,389
2016-05-13 2016-05-11 8.252 19,759,094 +1,959,836 2.05% 163,043,492
2016-05-12 2016-05-10 8.263 17,799,258 -773,645 1.92% 147,070,249
2016-05-11 2016-05-09 8.318 18,572,903 -1,793 2.00% 154,498,170
2016-05-10 2016-05-06 8.363 18,574,696 +1,395,420 2.00% 155,341,573
2016-05-09 2016-05-05 8.419 17,179,276 -1,061,811 1.85% 144,629,382
2016-05-06 2016-05-04 8.553 18,241,087 -897 1.97% 156,009,412
2016-05-05 2016-05-03 8.564 18,241,984 -5,380 1.97% 156,220,496
2016-05-04 2016-04-29 8.720 18,247,364 -70,399 1.97% 159,115,178
2016-05-03 2016-04-28 8.843 18,317,763 -81,609 1.98% 161,975,878
2016-04-29 2016-04-27 8.976 18,399,372 -879,760 1.98% 165,159,516
2016-04-28 2016-04-26 9.043 19,279,132 +816,087 2.08% 174,346,427
2016-04-27 2016-04-25 9.166 18,463,045 -196,399 1.99% 169,230,979
2016-04-26 2016-04-22 9.066 18,659,444 -8,071 2.01% 169,158,554
2016-04-25 2016-04-21 8.765 18,667,515 -490,989 2.01% 163,611,481
2016-04-22 2016-04-20 8.798 19,158,504 +106,719 2.07% 168,555,651
2016-04-21 2016-04-19 8.932 19,051,785 +97,752 2.05% 170,166,046
2016-04-19 2016-04-15 9.010 18,954,033 -257,382 2.04% 170,772,413
2016-04-18 2016-04-14 8.831 19,211,415 -26,007 2.07% 169,663,826
2016-04-15 2016-04-13 8.887 19,237,422 -49,324 2.07% 170,966,064
2016-04-07 2016-04-05 8.709 19,286,746 +32,285 2.08% 167,963,423
2016-04-06 2016-04-01 8.642 19,254,461 +10,761 2.08% 166,394,049
2016-04-05 2016-03-31 8.642 19,243,700 +130,036 2.08% 166,301,054
2016-04-01 2016-03-30 8.731 19,113,664 +90,577 2.06% 166,882,359
2016-03-31 2016-03-29 8.397 19,023,087 +173,979 2.05% 159,727,867
2016-03-30 2016-03-24 8.318 18,849,108 +77,125 2.03% 156,795,773
2016-03-29 2016-03-23 8.608 18,771,983 +96,854 2.02% 161,596,583
2016-03-24 2016-03-22 8.765 18,675,129 +69,951 2.01% 163,678,214
2016-03-23 2016-03-21 8.720 18,605,178 +59,188 2.01% 162,235,280
2016-03-22 2016-03-18 8.475 18,545,990 +330,919 2.00% 157,169,523
2016-03-21 2016-03-17 8.675 18,215,071 +285,182 1.96% 158,021,138
2016-03-18 2016-03-16 8.341 17,929,889 +52,912 1.93% 149,549,140
2016-03-17 2016-03-15 8.374 17,876,977 +135,416 1.93% 149,705,839
2016-03-15 2016-03-11 8.653 17,741,561 +200,883 1.91% 153,517,635
2016-03-14 2016-03-10 8.541 17,540,678 +43,047 1.89% 149,823,475
2016-03-11 2016-03-09 8.742 17,497,631 +156,940 1.89% 152,967,806
2016-03-10 2016-03-08 8.898 17,340,691 +398,179 1.87% 154,302,873
2016-03-09 2016-03-07 8.809 16,942,512 +910,394 1.83% 149,248,376
2016-03-08 2016-03-04 9.144 16,032,118 +223,303 1.73% 146,591,731
2016-03-07 2016-03-03 8.698 15,808,815 +373,069 1.71% 137,498,715
2016-03-04 2016-03-02 8.218 15,435,746 +201,780 1.66% 126,852,734
2016-03-03 2016-03-01 7.973 15,233,966 +221,509 1.64% 121,457,334
2016-03-02 2016-02-29 7.973 15,012,457 +96,855 1.62% 119,691,288
2016-03-01 2016-02-26 7.817 14,915,602 +64,569 1.61% 116,590,597
2016-02-29 2016-02-25 7.928 14,851,033 +467,233 1.60% 117,741,885
2016-02-26 2016-02-24 7.872 14,383,800 +66,060 1.55% 113,235,619
2016-02-25 2016-02-23 7.895 14,317,740 +273,524 1.54% 113,034,873
2016-02-24 2016-02-22 7.661 14,044,216 +511,176 1.51% 107,586,792
2016-02-23 2016-02-19 7.337 13,533,040 +10,761 1.46% 99,294,680
2016-02-19 2016-02-17 7.270 13,522,279 -8,071 1.46% 98,311,022
2016-02-18 2016-02-16 7.404 13,530,350 +197,296 1.46% 100,180,185
2016-02-17 2016-02-15 7.605 13,333,054 +8,968 1.44% 101,395,512
2016-02-16 2016-02-12 7.493 13,324,086 +36,769 1.44% 99,841,574
2016-02-15 2016-02-11 7.460 13,287,317 -140,798 1.43% 99,121,561
2016-02-11 2016-02-04 7.672 13,428,115 -388,314 1.45% 103,016,837
2016-02-05 2016-02-03 7.014 13,816,429 -91,473 1.49% 96,906,113
2016-02-02 2016-01-29 6.646 13,907,902 +8,968 1.50% 92,429,925
2016-02-01 2016-01-28 6.445 13,898,934 -165,011 1.50% 89,580,618
2016-01-27 2016-01-25 6.679 14,063,945 -838,508 1.52% 93,937,436
2016-01-26 2016-01-22 6.702 14,902,453 -128,242 1.61% 99,870,438
2016-01-25 2016-01-21 6.467 15,030,695 -191,018 1.62% 97,210,187
2016-01-22 2016-01-20 6.791 15,221,713 -242,136 1.64% 103,367,864
2016-01-21 2016-01-19 6.913 15,463,849 -20,626 1.67% 106,908,937
2016-01-20 2016-01-18 6.702 15,484,475 -345,268 1.67% 103,770,923
2016-01-13 2016-01-11 7.605 15,829,743 -53,808 1.71% 120,382,389
2016-01-12 2016-01-08 7.783 15,883,551 -50,221 1.71% 123,625,410
2016-01-11 2016-01-07 7.750 15,933,772 -1,669,123 1.72% 123,483,271
2016-01-08 2016-01-06 8.084 17,602,895 -1,705,712 1.90% 142,307,184
2016-01-07 2016-01-05 8.051 19,308,607 -1,455,506 2.08% 155,450,764
2016-01-06 2016-01-04 7.984 20,764,113 -31,388 2.24% 165,779,615
2016-01-05 2015-12-31 8.397 20,795,501 -20,626 2.24% 174,609,989
2015-12-30 2015-12-28 8.430 20,816,127 -53,270 2.25% 175,479,523
2015-12-28 2015-12-22 8.519 20,869,397 -73,537 2.25% 177,790,266
2015-12-23 2015-12-21 8.441 20,942,934 +186,534 2.26% 176,782,033
2015-12-18 2015-12-16 7.939 20,756,400 -8,968 2.24% 164,792,236
2015-12-17 2015-12-15 7.950 20,765,368 +278,008 2.24% 165,094,986
2015-12-11 2015-12-09 8.218 20,487,360 +159,630 2.21% 168,367,478
2015-12-07 2015-12-03 8.463 20,327,730 -242,136 2.19% 172,042,356
2015-12-04 2015-12-02 8.385 20,569,866 +743,447 2.22% 172,486,069
2015-12-03 2015-12-01 8.475 19,826,419 -41,253 2.14% 168,020,624
2015-12-02 2015-11-30 8.330 19,867,672 -142,143 2.14% 165,490,209
2015-12-01 2015-11-27 8.463 20,009,815 -615,722 2.16% 169,351,704
2015-11-30 2015-11-26 8.653 20,625,537 -28,698 2.22% 178,472,664
2015-11-27 2015-11-25 8.452 20,654,235 +69,054 2.23% 174,575,398
2015-11-26 2015-11-24 8.062 20,585,181 +106,719 2.22% 165,957,815
2015-11-25 2015-11-23 8.151 20,478,462 -129,290 2.21% 166,924,250
2015-11-24 2015-11-20 8.118 20,607,752 +267,246 2.22% 167,288,744
2015-11-20 2015-11-18 7.716 20,340,506 -517,116 2.19% 156,954,065
2015-11-19 2015-11-17 7.950 20,857,622 -132,504 2.25% 165,828,451
2015-11-18 2015-11-16 8.051 20,990,126 -15,369 2.26% 168,988,427
2015-11-17 2015-11-13 8.040 21,005,495 -295,047 2.27% 168,877,933
2015-11-16 2015-11-12 8.631 21,300,542 -25,110 2.30% 183,838,444
2015-11-13 2015-11-11 8.475 21,325,652 -101,339 2.30% 180,725,998
2015-11-10 2015-11-06 9.077 21,426,991 -31,388 2.31% 194,486,882
2015-11-05 2015-11-03 8.720 21,458,379 +183,844 2.31% 187,114,906
2015-11-04 2015-11-02 8.742 21,274,535 +255,588 2.29% 185,986,259
2015-11-03 2015-10-30 8.776 21,018,947 +276,214 2.27% 184,454,990
2015-11-02 2015-10-29 8.809 20,742,733 -186,410 2.24% 182,724,924
2015-10-26 2015-10-22 9.099 20,929,143 +2,690 2.26% 190,434,805
2015-10-22 2015-10-19 9.054 20,926,453 +3,429 2.26% 189,476,944
2015-10-13 2015-10-09 8.954 20,923,024 +134,519 2.26% 187,346,127
2015-10-12 2015-10-08 8.943 20,788,505 +208,955 2.24% 185,909,827
2015-10-05 2015-09-30 8.720 20,579,550 -80,497 2.22% 179,451,605
2015-10-02 2015-09-29 8.218 20,660,047 +245,723 2.23% 169,786,640
2015-09-30 2015-09-25 8.419 20,414,324 +298,634 2.20% 171,864,697
2015-09-29 2015-09-24 8.463 20,115,690 +138,107 2.17% 170,247,770
2015-09-25 2015-09-23 8.452 19,977,583 +68,157 2.15% 168,856,145
2015-09-24 2015-09-22 8.675 19,909,426 +36,769 2.15% 172,720,170
2015-09-22 2015-09-18 8.541 19,872,657 +2,690 2.14% 169,742,044
2015-09-10 2015-09-08 8.073 19,869,967 +15,246 2.14% 160,413,322
2015-09-09 2015-09-07 7.683 19,854,721 +80,712 2.14% 152,541,401
2015-09-08 2015-09-04 7.661 19,774,009 +115,687 2.13% 151,480,310
2015-09-07 2015-09-02 7.583 19,658,322 +225,993 2.12% 149,059,643
2015-09-02 2015-08-31 7.727 19,432,329 +61,879 2.10% 150,162,956
2015-09-01 2015-08-28 7.783 19,370,450 +131,830 2.09% 150,764,764
2015-08-31 2015-08-27 7.817 19,238,620 +125,552 2.07% 150,382,277
2015-08-28 2015-08-26 7.493 19,113,068 +365,894 2.06% 143,220,241
2015-08-27 2015-08-25 7.438 18,747,174 +632,243 2.02% 139,433,255
2015-08-26 2015-08-24 7.449 18,114,931 +594,578 1.95% 134,932,904
2015-08-25 2015-08-21 8.051 17,520,353 +72,641 1.89% 141,053,793
2015-08-24 2015-08-20 8.430 17,447,712 +49,324 1.88% 147,083,854
2015-08-21 2015-08-19 8.541 17,398,388 +86,990 1.88% 148,608,107
2015-08-20 2015-08-18 8.653 17,311,398 +135,577 1.87% 149,795,437
2015-08-19 2015-08-17 8.776 17,175,821 +25,110 1.85% 150,729,049
2015-08-14 2015-08-12 8.976 17,150,711 -717 1.85% 153,951,076
2015-08-13 2015-08-11 9.355 17,151,428 +479,608 1.85% 160,460,066
2015-08-12 2015-08-10 9.177 16,671,820 -22,240 1.80% 152,998,639
2015-08-11 2015-08-07 8.954 16,694,060 -45,558 1.80% 149,479,706
2015-08-10 2015-08-06 8.887 16,739,618 -47,351 1.81% 148,767,678
2015-08-07 2015-08-05 8.776 16,786,969 +112,100 1.81% 147,316,619
2015-08-06 2015-08-04 8.463 16,674,869 +208,057 1.80% 141,126,616
2015-08-05 2015-08-03 8.475 16,466,812 +147,972 1.78% 139,549,357
2015-08-04 2015-07-31 8.486 16,318,840 +199,987 1.76% 138,477,324
2015-08-03 2015-07-30 8.575 16,118,853 +383,830 1.74% 138,218,188
2015-07-31 2015-07-29 8.441 15,735,023 -752,415 1.70% 132,821,378
2015-07-30 2015-07-28 8.330 16,487,438 -358,720 1.78% 137,334,135
2015-07-29 2015-07-27 8.608 16,846,158 -177,566 1.82% 145,018,327
2015-07-28 2015-07-24 9.579 17,023,724 -60,982 1.84% 163,061,883
2015-07-27 2015-07-23 9.500 17,084,706 +150,214 1.84% 162,312,447
2015-07-24 2015-07-22 9.846 16,934,492 +287,872 1.83% 166,739,156
2015-07-23 2015-07-21 10.303 16,646,620 -29,594 1.80% 171,515,257
2015-07-20 2015-07-16 10.248 16,676,214 +15,245 1.80% 170,890,410
2015-07-17 2015-07-15 10.203 16,660,969 -201,779 1.80% 169,991,056
2015-07-16 2015-07-14 10.593 16,862,748 +593,681 1.82% 178,630,937
2015-07-15 2015-07-13 10.147 16,269,067 -166,787 1.75% 165,085,436
2015-07-14 2015-07-10 9.880 16,435,854 +776,628 1.77% 162,379,320
2015-07-13 2015-07-09 9.389 15,659,226 +665,425 1.69% 147,023,618
2015-07-10 2015-07-08 8.553 14,993,801 +1,266,281 1.62% 128,236,551
2015-07-09 2015-07-07 9.032 13,727,520 +533,596 1.48% 123,988,620
2015-07-07 2015-07-03 10.103 13,193,924 +131,829 1.42% 133,292,863
2015-07-06 2015-07-02 10.727 13,062,095 -226,393 1.41% 140,117,581
2015-07-02 2015-06-29 11.641 13,288,488 +125,552 1.43% 154,696,607
2015-06-30 2015-06-26 11.820 13,162,936 +8,028 1.42% 155,583,435
2015-06-29 2015-06-25 12.244 13,154,908 +385,745 1.42% 161,062,663
2015-06-26 2015-06-24 12.288 12,769,163 -526,113 1.38% 156,909,322
2015-06-25 2015-06-23 12.244 13,295,276 -102,616 1.43% 162,781,265
2015-06-24 2015-06-22 12.221 13,397,892 -1,889 1.45% 163,738,854
2015-06-23 2015-06-19 12.400 13,399,781 +1,429,498 1.45% 166,152,626
2015-06-22 2015-06-18 12.377 11,970,283 +560,500 1.29% 148,160,392
2015-06-19 2015-06-17 12.355 11,409,783 -51,118 1.23% 140,968,431
2015-06-18 2015-06-16 12.221 11,460,901 -388,135 1.24% 140,066,422
2015-06-17 2015-06-15 12.846 11,849,036 -1,441,515 1.28% 152,208,960
2015-06-16 2015-06-12 12.712 13,290,551 -695,108 1.43% 168,947,807
2015-06-15 2015-06-11 12.444 13,985,659 -546,846 1.51% 174,041,112
2015-06-12 2015-06-10 12.556 14,532,505 +249,310 1.57% 182,466,689
2015-06-11 2015-06-09 12.266 14,283,195 +956,347 1.54% 175,195,429
2015-06-10 2015-06-08 12.377 13,326,848 -825,212 1.44% 164,951,073
2015-06-09 2015-06-05 12.645 14,152,060 +9,147 1.53% 178,952,363
2015-06-08 2015-06-04 12.823 14,142,913 -1,784,856 1.53% 181,359,968
2015-06-05 2015-06-03 13.269 15,927,769 -342,577 1.72% 211,352,131
2015-06-04 2015-06-02 12.979 16,270,346 -128,242 1.75% 211,180,829
2015-06-03 2015-06-01 13.180 16,398,588 -938,949 1.77% 216,136,768
2015-06-02 2015-05-29 12.065 17,337,537 -182,051 1.87% 209,179,626
2015-06-01 2015-05-28 12.177 17,519,588 -2,690 1.89% 213,329,663
2015-05-29 2015-05-27 12.444 17,522,278 -47,530 1.89% 218,051,702
2015-05-28 2015-05-26 12.154 17,569,808 -448,400 1.89% 213,549,340
2015-05-27 2015-05-22 11.909 18,018,208 -419,702 1.94% 214,579,174
2015-05-26 2015-05-21 12.087 18,437,910 -323,745 1.99% 222,866,962
2015-05-22 2015-05-20 11.820 18,761,655 +60,983 2.02% 221,759,244
2015-05-21 2015-05-19 11.753 18,700,672 -224,715 2.02% 219,787,275
2015-05-20 2015-05-18 11.262 18,925,387 +1,144,316 2.04% 213,142,897
2015-05-19 2015-05-15 11.374 17,781,071 -364,997 1.92% 202,238,022
2015-05-18 2015-05-14 11.530 18,146,068 +439,431 1.96% 209,222,214
2015-05-15 2015-05-13 11.530 17,706,637 -636,727 1.91% 204,155,622
2015-05-14 2015-05-12 11.508 18,343,364 +676,187 1.98% 211,087,931
2015-05-13 2015-05-11 12.132 17,667,177 -1,529,940 1.91% 214,338,791
2015-05-12 2015-05-08 12.154 19,197,117 -427,773 2.07% 233,328,200
2015-05-11 2015-05-07 11.842 19,624,890 -114,381 2.12% 232,400,185
2015-04-30 2015-04-28 11.909 19,739,271 +80,712 2.13% 235,075,345
2015-04-27 2015-04-23 12.043 19,658,559 +5,025,664 2.12% 236,744,641
2015-04-24 2015-04-22 12.199 14,632,895 +625,069 1.58% 178,505,787
2015-04-23 2015-04-21 11.820 14,007,826 -100,442 1.51% 165,569,876
2015-04-22 2015-04-20 11.262 14,108,268 -144,385 1.52% 158,891,182
2015-04-21 2015-04-17 12.355 14,252,653 -286,975 1.54% 176,092,230
2015-04-20 2015-04-16 13.046 14,539,628 -558,886 1.57% 189,689,756
2015-04-17 2015-04-15 12.935 15,098,514 -741,294 1.63% 195,297,604
2015-04-16 2015-04-14 12.533 15,839,808 -642,646 1.71% 198,527,624
2015-04-15 2015-04-13 12.823 16,482,454 -21,048,598 1.78% 211,360,795
2015-04-14 2015-04-10 12.600 37,531,052 -556,016 4.05% 472,904,996
2015-04-13 2015-04-09 12.110 38,087,068 +78,022 4.11% 461,224,201
2015-04-10 2015-04-08 12.244 38,009,046 +35,872 4.10% 465,365,336
2015-04-09 2015-04-02 11.151 37,973,174 -179,360 4.10% 423,429,996
2015-04-08 2015-04-01 11.062 38,152,534 -18,833 4.11% 422,026,557
2015-04-01 2015-03-30 10.716 38,171,367 +61,879 4.12% 409,040,040
2015-03-30 2015-03-26 10.136 38,109,488 +152,456 4.11% 386,279,551
2015-03-25 2015-03-23 10.058 37,957,032 +22,420 4.09% 381,771,500
2015-03-23 2015-03-19 10.047 37,934,612 -274,421 4.09% 381,123,000
2015-03-20 2015-03-18 10.069 38,209,033 +89,680 4.12% 384,732,184
2015-03-19 2015-03-17 9.534 38,119,353 +86,093 4.11% 363,426,303
2015-03-18 2015-03-16 9.177 38,033,260 +183,844 4.10% 349,034,300
2015-03-17 2015-03-13 8.720 37,849,416 +44,840 4.08% 330,043,099
2015-03-16 2015-03-12 8.854 37,804,576 +151,559 4.08% 334,710,699
2015-03-13 2015-03-11 8.664 37,653,017 +19,730 4.06% 326,231,220
2015-03-12 2015-03-10 8.809 37,633,287 +96,854 4.06% 331,515,596
2015-03-11 2015-03-09 8.976 37,536,433 +8,071 4.05% 336,940,799
2015-03-09 2015-03-05 9.300 37,528,362 +20,626 4.05% 349,003,981
2015-03-05 2015-03-03 9.500 37,507,736 +7,175 4.05% 356,340,484
2015-03-03 2015-02-27 9.701 37,500,561 +21,523 4.04% 363,799,199
2015-03-02 2015-02-26 9.735 37,479,038 +201,780 4.04% 364,844,160
2015-02-27 2015-02-25 9.880 37,277,258 -18,833 4.02% 368,283,619
2015-02-26 2015-02-24 9.946 37,296,091 +5,381 4.02% 370,964,961
2015-02-24 2015-02-18 9.969 37,290,710 +238,549 4.02% 371,743,079
2015-02-12 2015-02-10 10.103 37,052,161 +44,839 4.00% 374,322,955
2015-02-11 2015-02-09 10.080 37,007,322 +12,556 3.99% 373,044,645
2015-02-10 2015-02-06 10.259 36,994,766 +84,299 3.99% 379,518,397
2015-02-09 2015-02-05 10.248 36,910,467 +23,317 3.98% 378,242,018
2015-02-06 2015-02-04 10.259 36,887,150 +31,388 3.98% 378,414,396
2015-02-05 2015-02-03 10.270 36,855,762 +4,484 3.98% 378,503,366
2015-02-04 2015-02-02 10.225 36,851,278 +4,484 3.97% 376,813,636
2015-02-03 2015-01-30 10.058 36,846,794 +595,474 3.97% 370,604,736
2015-02-02 2015-01-29 10.236 36,251,320 +104,029 3.91% 371,083,143
2015-01-30 2015-01-28 10.192 36,147,291 +41,253 3.90% 368,405,981
2015-01-29 2015-01-27 10.437 36,106,038 +12,555 3.89% 376,842,958
2015-01-28 2015-01-26 10.471 36,093,483 -358,720 3.89% 377,919,330
2015-01-27 2015-01-23 10.571 36,452,203 -376,655 3.93% 385,333,563
2015-01-26 2015-01-22 10.537 36,828,858 -20,627 3.97% 388,083,145
2015-01-23 2015-01-21 10.482 36,849,485 -47,530 3.97% 386,246,002
2015-01-22 2015-01-20 10.649 36,897,015 +8,968 3.98% 392,915,648
2015-01-21 2015-01-19 10.426 36,888,047 -43,943 3.98% 384,593,548
2015-01-20 2015-01-16 10.493 36,931,990 -9,865 3.98% 387,522,616
2015-01-19 2015-01-15 10.928 36,941,855 +557,999 3.98% 403,691,398
2015-01-16 2015-01-14 10.950 36,383,856 +425,198 3.92% 398,405,140
2015-01-15 2015-01-13 10.883 35,958,658 +850,757 3.88% 391,343,400
2015-01-14 2015-01-12 10.850 35,107,901 +265,453 3.79% 380,910,045
2015-01-13 2015-01-09 10.794 34,842,448 +21,523 3.76% 376,087,361
2015-01-09 2015-01-07 10.984 34,820,925 -44,840 3.76% 382,455,803
2015-01-08 2015-01-06 11.095 34,865,765 -2,690 3.76% 386,836,104
2015-01-07 2015-01-05 10.805 34,868,455 +31,388 3.76% 376,756,889
2015-01-05 2014-12-31 11.418 34,837,067 +112,100 3.76% 397,783,039
2014-12-30 2014-12-24 10.671 34,724,967 -34,975 3.75% 370,559,968
2014-12-29 2014-12-22 10.526 34,759,942 +22,420 3.75% 365,894,396
2014-12-23 2014-12-19 10.270 34,737,522 -234,962 3.75% 356,749,346
2014-12-22 2014-12-18 9.924 34,972,484 -393,695 3.77% 347,073,302
2014-12-19 2014-12-17 10.103 35,366,179 -818,778 3.81% 357,290,163
2014-12-18 2014-12-16 10.593 36,184,957 -535,389 3.90% 383,315,505
2014-12-17 2014-12-15 11.195 36,720,346 -40,356 3.96% 411,097,843
2014-12-16 2014-12-12 11.195 36,760,702 -20,626 3.96% 411,549,644
2014-12-15 2014-12-11 11.463 36,781,328 -84,299 3.97% 421,623,919
2014-12-12 2014-12-10 11.597 36,865,627 -91,474 3.98% 427,523,198
2014-12-11 2014-12-09 11.976 36,957,101 +8,968 3.99% 442,595,403
2014-12-10 2014-12-08 12.154 36,948,133 +21,523 3.99% 449,080,003
2014-12-09 2014-12-05 12.199 36,926,610 +112,997 3.98% 450,465,445
2014-12-08 2014-12-04 11.396 36,813,613 -12,555 3.97% 419,531,002
2014-12-05 2014-12-03 11.218 36,826,168 +175,773 3.97% 413,103,840
2014-12-04 2014-12-02 11.708 36,650,395 -1,794 3.95% 429,113,996
2014-12-02 2014-11-28 12.556 36,652,189 +133,623 3.95% 460,196,200
2014-11-27 2014-11-25 12.779 36,518,566 +50,221 3.94% 466,662,662
2014-11-26 2014-11-24 12.846 36,468,345 +1,034,906 3.93% 468,460,799
2014-11-25 2014-11-21 12.578 35,433,439 -268,143 3.82% 445,684,084
2014-11-21 2014-11-19 11.931 35,701,582 +54,705 3.85% 425,967,004
2014-11-20 2014-11-18 11.931 35,646,877 +6,278 3.84% 425,314,301
2014-11-19 2014-11-17 11.240 35,640,599 +688,742 3.84% 400,599,357
2014-11-18 2014-11-14 10.482 34,951,857 +1,848,303 3.77% 366,355,596
2014-11-17 2014-11-13 11.396 33,103,554 +265,453 3.57% 377,250,860
2014-11-13 2014-11-11 11.887 32,838,101 +6,277 3.54% 390,337,216
2014-11-12 2014-11-10 12.043 32,831,824 +168,598 3.54% 395,388,003
2014-11-10 2014-11-06 11.708 32,663,226 +267,247 3.52% 382,431,006
2014-11-06 2014-11-04 12.087 32,395,979 +1,260,900 3.49% 391,584,156
2014-10-31 2014-10-29 12.221 31,135,079 +425,082 3.36% 380,509,275
2014-10-30 2014-10-28 12.221 30,709,997 +103,132 3.31% 375,314,246
2014-10-23 2014-10-21 12.244 30,606,865 +104,029 3.30% 374,736,425
2014-10-22 2014-10-20 12.467 30,502,836 +263,659 3.29% 380,265,341
2014-10-21 2014-10-17 12.489 30,239,177 +273,524 3.26% 377,652,801
2014-10-20 2014-10-16 12.333 29,965,653 +1,052,842 3.23% 369,558,839
2014-10-17 2014-10-15 11.976 28,912,811 3.12% 346,257,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top