History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 81.750 0 +0
2025-10-13 2025-10-09 85.200 0 +0
2025-10-10 2025-10-08 91.050 0 +0
2025-10-09 2025-10-06 91.500 0 +0
2025-10-08 2025-10-03 87.500 0 +0
2025-10-06 2025-10-02 85.700 0 +0
2025-10-03 2025-09-30 80.000 0 +0
2025-10-02 2025-09-29 72.100 0 +0
2025-09-30 2025-09-26 68.250 0 +0
2025-09-29 2025-09-25 66.250 0 +0
2025-09-26 2025-09-24 63.250 0 +0
2025-09-25 2025-09-23 60.900 0 +0
2025-09-24 2025-09-22 62.450 0 +0
2025-09-23 2025-09-19 60.300 0 +0
2025-09-22 2025-09-18 57.950 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 50.900 0 +0
2025-09-15 2025-09-11 50.200 0 +0
2025-09-12 2025-09-10 47.980 0 +0
2025-09-11 2025-09-09 47.020 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.580 0 +0
2025-09-08 2025-09-04 45.680 0 +0
2025-09-05 2025-09-03 48.300 0 +0
2025-09-04 2025-09-02 49.220 0 +0
2025-09-03 2025-09-01 52.100 0 +0
2025-09-02 2025-08-29 53.800 0 +0
2025-09-01 2025-08-28 57.200 0 +0
2025-08-29 2025-08-27 52.750 0 +0
2025-08-28 2025-08-26 53.200 0 +0
2025-08-27 2025-08-25 54.300 0 +0
2025-08-26 2025-08-22 56.000 0 +0
2025-08-25 2025-08-21 47.520 0 +0
2025-08-22 2025-08-20 47.560 0 +0
2025-08-21 2025-08-19 46.620 0 +0
2025-08-20 2025-08-18 48.120 0 +0
2025-08-19 2025-08-15 51.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 47.320 0 +0
2025-08-14 2025-08-12 44.680 0 +0
2025-08-13 2025-08-11 42.380 0 +0
2025-08-12 2025-08-08 44.000 0 +0
2025-08-11 2025-08-07 44.780 0 +0
2025-08-08 2025-08-06 43.680 0 +0
2025-08-07 2025-08-05 43.380 0 +0
2025-08-06 2025-08-04 42.880 0 +0
2025-08-05 2025-08-01 39.450 0 +0
2025-08-04 2025-07-31 40.600 0 +0
2025-08-01 2025-07-30 40.000 0 +0
2025-07-31 2025-07-29 42.350 0 +0
2025-07-30 2025-07-28 42.200 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 39.050 0 +0
2025-07-25 2025-07-23 36.500 0 +0
2025-07-24 2025-07-22 37.000 0 +0
2025-07-23 2025-07-21 35.850 0 +0
2025-07-22 2025-07-18 35.700 0 +0
2025-07-21 2025-07-17 35.950 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.150 0 +0
2025-07-16 2025-07-14 35.200 0 +0
2025-07-15 2025-07-11 35.400 0 +0
2025-07-14 2025-07-10 34.000 0 +0
2025-07-11 2025-07-09 34.150 0 +0
2025-07-10 2025-07-08 35.700 0 +0
2025-07-09 2025-07-07 35.150 0 +0
2025-07-08 2025-07-04 35.650 0 +0
2025-07-07 2025-07-03 34.050 0 +0
2025-07-04 2025-07-02 33.650 0 +0
2025-07-03 2025-06-30 34.700 0 +0
2025-07-02 2025-06-27 34.950 0 +0
2025-06-30 2025-06-26 35.300 0 +0
2025-06-27 2025-06-25 35.550 0 +0
2025-06-26 2025-06-24 34.050 0 +0
2025-06-25 2025-06-23 34.200 0 +0
2025-06-24 2025-06-20 32.750 0 +0
2025-06-23 2025-06-19 32.200 0 +0
2025-06-20 2025-06-18 31.500 0 +0
2025-06-19 2025-06-17 31.000 0 +0
2025-06-18 2025-06-16 30.000 0 +0
2025-06-17 2025-06-13 29.700 0 +0
2025-06-16 2025-06-12 29.850 0 +0
2025-06-13 2025-06-11 30.850 0 +0
2025-06-12 2025-06-10 31.500 0 +0
2025-06-11 2025-06-09 32.500 0 +0
2025-06-10 2025-06-06 31.700 0 +0
2025-06-09 2025-06-05 32.000 0 +0
2025-06-06 2025-06-04 30.700 0 +0
2025-06-05 2025-06-03 30.900 0 +0
2025-06-04 2025-06-02 30.750 0 +0
2025-06-03 2025-05-30 31.600 0 +0
2025-06-02 2025-05-29 32.550 0 +0
2025-05-30 2025-05-28 30.700 0 +0
2025-05-29 2025-05-27 31.050 0 +0
2025-05-28 2025-05-26 31.600 0 +0
2025-05-27 2025-05-23 30.800 0 +0
2025-05-26 2025-05-22 31.000 0 +0
2025-05-23 2025-05-21 31.350 0 +0
2025-05-22 2025-05-20 31.250 0 +0
2025-05-21 2025-05-19 30.950 0 +0
2025-05-20 2025-05-16 29.900 0 +0
2025-05-19 2025-05-15 30.300 0 +0
2025-05-16 2025-05-14 31.300 0 +0
2025-05-15 2025-05-13 31.600 0 +0
2025-05-14 2025-05-12 33.000 0 +0
2025-05-13 2025-05-09 32.450 0 +0
2025-05-12 2025-05-08 35.250 0 +0
2025-05-09 2025-05-07 35.200 0 +0
2025-05-08 2025-05-06 36.300 0 +0
2025-05-07 2025-05-02 36.350 0 +0
2025-05-06 2025-04-30 35.450 0 +0
2025-05-02 2025-04-29 34.950 0 +0
2025-04-30 2025-04-28 34.550 0 +0
2025-04-29 2025-04-25 34.350 0 +0
2025-04-28 2025-04-24 36.650 0 +0
2025-04-25 2025-04-23 37.600 0 +0
2025-04-24 2025-04-22 38.050 0 +0
2025-04-23 2025-04-17 36.150 0 +0
2025-04-22 2025-04-16 35.000 0 +0
2025-04-17 2025-04-15 34.800 0 +0
2025-04-16 2025-04-14 35.950 0 +0
2025-04-15 2025-04-11 34.450 0 +0
2025-04-14 2025-04-10 30.200 0 +0
2025-04-11 2025-04-09 29.500 0 +0
2025-04-10 2025-04-08 27.300 0 +0
2025-04-09 2025-04-07 25.750 0 +0
2025-04-08 2025-04-03 30.800 0 +0
2025-04-07 2025-04-02 31.450 0 +0
2025-04-03 2025-04-01 30.450 0 +0
2025-04-02 2025-03-31 31.050 0 +0
2025-04-01 2025-03-28 32.500 0 +0
2025-03-31 2025-03-27 33.350 0 +0
2025-03-28 2025-03-26 32.650 0 +0
2025-03-27 2025-03-25 32.650 0 +0
2025-03-26 2025-03-24 34.800 0 +0
2025-03-25 2025-03-21 34.400 0 +0
2025-03-24 2025-03-20 36.750 0 +0
2025-03-21 2025-03-19 37.900 0 +0
2025-03-20 2025-03-18 38.550 0 +0
2025-03-19 2025-03-17 37.800 0 +0
2025-03-18 2025-03-14 37.400 0 +0
2025-03-17 2025-03-13 36.550 0 +0
2025-03-14 2025-03-12 37.100 0 +0
2025-03-13 2025-03-11 38.700 0 +0
2025-03-12 2025-03-10 36.800 0 +0
2025-03-11 2025-03-07 38.000 0 +0
2025-03-10 2025-03-06 37.000 0 +0
2025-03-07 2025-03-05 36.300 0 +0
2025-03-06 2025-03-04 33.800 0 +0
2025-03-05 2025-03-03 33.400 0 +0
2025-03-04 2025-02-28 34.300 0 +0
2025-03-03 2025-02-27 37.150 0 +0
2025-02-28 2025-02-26 38.600 0 +0
2025-02-27 2025-02-25 38.750 0 +0
2025-02-26 2025-02-24 41.450 0 +0
2025-02-25 2025-02-21 40.300 0 +0
2025-02-24 2025-02-20 36.900 0 +0
2025-02-21 2025-02-19 38.300 0 +0
2025-02-20 2025-02-18 31.150 0 +0
2025-02-19 2025-02-17 30.050 0 +0
2025-02-18 2025-02-14 25.650 0 +0
2025-02-17 2025-02-13 26.300 0 +0
2025-02-14 2025-02-12 27.750 0 +0
2025-02-13 2025-02-11 25.950 0 +0
2025-02-12 2025-02-10 27.350 0 +0
2025-02-11 2025-02-07 26.450 0 +0
2025-02-10 2025-02-06 27.200 0 +0
2025-02-07 2025-02-05 25.300 0 +0
2025-02-06 2025-02-04 25.800 0 +0
2025-02-05 2025-02-03 22.900 0 +0
2025-02-04 2025-01-28 22.850 0 +0
2025-02-03 2025-01-24 24.150 0 +0
2025-01-27 2025-01-23 23.600 0 +0
2025-01-24 2025-01-22 23.500 0 +0
2025-01-23 2025-01-21 24.000 0 +0
2025-01-22 2025-01-20 23.650 0 +0
2025-01-21 2025-01-17 24.400 0 +0
2025-01-20 2025-01-16 23.250 0 +0
2025-01-17 2025-01-15 22.350 0 +0
2025-01-16 2025-01-14 22.350 0 +0
2025-01-15 2025-01-13 21.550 0 +0
2025-01-14 2025-01-10 20.850 0 +0
2025-01-13 2025-01-09 20.550 0 +0
2025-01-10 2025-01-08 20.100 0 +0
2025-01-09 2025-01-07 20.750 0 +0
2025-01-08 2025-01-06 20.150 0 +0
2025-01-07 2025-01-03 19.980 0 +0
2025-01-06 2025-01-02 20.200 0 +0
2025-01-03 2024-12-31 21.650 0 +0
2025-01-02 2024-12-27 22.300 0 +0
2024-12-30 2024-12-24 21.150 0 +0
2024-12-27 2024-12-20 21.450 0 +0
2024-12-23 2024-12-19 20.500 0 +0
2024-12-20 2024-12-18 20.600 0 +0
2024-12-19 2024-12-17 20.050 0 +0
2024-12-18 2024-12-16 20.100 0 +0
2024-12-17 2024-12-13 20.400 0 +0
2024-12-16 2024-12-12 21.150 0 +0
2024-12-13 2024-12-11 20.750 0 +0
2024-12-12 2024-12-10 20.900 0 +0
2024-12-11 2024-12-09 21.400 0 +0
2024-12-10 2024-12-06 20.550 0 +0
2024-12-09 2024-12-05 20.200 0 +0
2024-12-06 2024-12-04 20.050 0 +0
2024-12-05 2024-12-03 20.400 0 +0
2024-12-04 2024-12-02 20.650 0 +0
2024-12-03 2024-11-29 20.550 0 +0
2024-12-02 2024-11-28 20.050 0 +0
2024-11-29 2024-11-27 20.400 0 +0
2024-11-28 2024-11-26 19.420 0 +0
2024-11-27 2024-11-25 19.940 0 +0
2024-11-26 2024-11-22 20.350 0 +0
2024-11-25 2024-11-21 22.000 0 +0
2024-11-22 2024-11-20 21.150 0 +0
2024-11-21 2024-11-19 20.950 0 +0
2024-11-20 2024-11-18 20.750 0 +0
2024-11-19 2024-11-15 20.950 0 +0
2024-11-18 2024-11-14 21.250 0 +0
2024-11-15 2024-11-13 23.050 0 +0
2024-11-14 2024-11-12 23.200 0 +0
2024-11-13 2024-11-11 24.550 0 +0
2024-11-12 2024-11-08 22.900 0 +0
2024-11-11 2024-11-07 23.200 0 +0
2024-11-08 2024-11-06 22.450 0 +0
2024-11-07 2024-11-05 22.500 0 +0
2024-11-06 2024-11-04 21.050 0 +0
2024-11-05 2024-11-01 20.850 0 +0
2024-11-04 2024-10-31 21.850 0 +0
2024-11-01 2024-10-30 21.650 0 +0
2024-10-31 2024-10-29 22.700 0 +0
2024-10-30 2024-10-28 23.100 0 +0
2024-10-29 2024-10-25 23.100 0 +0
2024-10-28 2024-10-24 22.250 0 +0
2024-10-25 2024-10-23 22.900 0 +0
2024-10-24 2024-10-22 23.350 0 +0
2024-10-23 2024-10-21 23.300 0 +0
2024-10-22 2024-10-18 23.700 0 +0
2024-10-21 2024-10-17 21.200 0 +0
2024-10-18 2024-10-16 21.850 0 +0
2024-10-17 2024-10-15 21.850 0 +0
2024-10-16 2024-10-14 23.150 0 +0
2024-10-15 2024-10-10 23.600 0 +0
2024-10-14 2024-10-09 24.100 0 +0
2024-10-10 2024-10-08 25.000 0 +0
2024-10-09 2024-10-07 32.550 0 +0
2024-10-08 2024-10-04 28.000 0 +0
2024-10-07 2024-10-03 21.600 0 +0
2024-10-04 2024-10-02 22.700 0 +0
2024-10-03 2024-09-30 20.900 0 +0
2024-10-02 2024-09-27 19.020 0 +0
2024-09-30 2024-09-26 18.100 0 +0
2024-09-27 2024-09-25 17.180 0 +0
2024-09-26 2024-09-24 17.020 0 +0
2024-09-25 2024-09-23 16.080 0 +0
2024-09-24 2024-09-20 16.300 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.440 0 +0
2024-09-19 2024-09-16 15.340 0 +0
2024-09-17 2024-09-13 15.360 0 +0
2024-09-16 2024-09-12 15.440 0 +0
2024-09-13 2024-09-11 15.220 0 +0
2024-09-12 2024-09-10 15.260 0 +0
2024-09-11 2024-09-09 15.680 0 +0
2024-09-10 2024-09-05 16.140 0 +0
2024-09-09 2024-09-04 16.240 0 +0
2024-09-05 2024-09-03 16.740 0 +0
2024-09-04 2024-09-02 16.700 0 +0
2024-09-03 2024-08-30 17.000 0 +0
2024-09-02 2024-08-29 17.060 0 +0
2024-08-30 2024-08-28 16.860 0 +0
2024-08-29 2024-08-27 17.020 0 +0
2024-08-28 2024-08-26 17.300 0 +0
2024-08-27 2024-08-23 16.980 0 +0
2024-08-26 2024-08-22 16.800 0 +0
2024-08-23 2024-08-21 17.100 0 +0
2024-08-22 2024-08-20 17.300 0 +0
2024-08-21 2024-08-19 17.940 0 +0
2024-08-20 2024-08-16 18.020 0 +0
2024-08-19 2024-08-15 18.480 0 +0
2024-08-16 2024-08-14 18.340 0 +0
2024-08-15 2024-08-13 18.380 0 +0
2024-08-14 2024-08-12 17.980 0 +0
2024-08-13 2024-08-09 18.080 0 +0
2024-08-12 2024-08-08 19.280 0 +0
2024-08-09 2024-08-07 19.420 0 +0
2024-08-08 2024-08-06 18.900 0 +0
2024-08-07 2024-08-05 18.700 0 +0
2024-08-06 2024-08-02 19.340 0 +0
2024-08-05 2024-08-01 20.550 0 +0
2024-08-02 2024-07-31 20.700 0 +0
2024-08-01 2024-07-30 19.760 0 +0
2024-07-31 2024-07-29 20.050 0 +0
2024-07-30 2024-07-26 20.550 0 +0
2024-07-29 2024-07-25 20.200 0 +0
2024-07-26 2024-07-24 21.300 0 +0
2024-07-25 2024-07-23 21.950 0 +0
2024-07-24 2024-07-22 23.600 0 +0
2024-07-23 2024-07-19 23.600 0 +0
2024-07-22 2024-07-18 22.400 0 +0
2024-07-19 2024-07-17 22.200 0 +0
2024-07-18 2024-07-16 23.600 0 +0
2024-07-17 2024-07-15 22.950 0 +0
2024-07-16 2024-07-12 22.500 0 +0
2024-07-15 2024-07-11 22.900 0 +0
2024-07-12 2024-07-10 22.650 0 +0
2024-07-11 2024-07-09 22.800 0 +0
2024-07-10 2024-07-08 21.150 0 +0
2024-07-09 2024-07-05 20.650 0 +0
2024-07-08 2024-07-04 21.050 0 +0
2024-07-05 2024-07-03 21.250 0 +0
2024-07-04 2024-07-02 20.900 0 +0
2024-07-03 2024-06-28 22.050 0 +0
2024-07-02 2024-06-27 21.950 0 +0
2024-06-28 2024-06-26 22.800 0 +0
2024-06-27 2024-06-25 21.850 0 +0
2024-06-26 2024-06-24 23.300 0 +0
2024-06-25 2024-06-21 24.550 0 +0
2024-06-24 2024-06-20 24.600 0 +0
2024-06-21 2024-06-19 24.500 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 23.500 0 +0
2024-06-18 2024-06-14 23.250 0 +0
2024-06-17 2024-06-13 23.550 0 +0
2024-06-14 2024-06-12 22.350 0 +0
2024-06-13 2024-06-11 22.650 0 +0
2024-06-12 2024-06-07 22.450 0 +0
2024-06-11 2024-06-06 22.550 0 +0
2024-06-07 2024-06-05 20.900 0 +0
2024-06-06 2024-06-04 20.200 0 +0
2024-06-05 2024-06-03 20.250 0 +0
2024-06-04 2024-05-31 19.566 0 +0
2024-06-03 2024-05-30 20.323 0 +0
2024-05-31 2024-05-29 19.546 0 +0
2024-05-30 2024-05-28 20.071 0 +0
2024-05-29 2024-05-27 19.990 0 +0
2024-05-28 2024-05-24 17.933 0 +0
2024-05-27 2024-05-23 18.457 0 +0
2024-05-24 2024-05-22 19.385 0 +0
2024-05-23 2024-05-21 18.780 0 +0
2024-05-22 2024-05-20 19.324 0 +0
2024-05-21 2024-05-17 19.425 0 +0
2024-05-20 2024-05-16 17.993 0 +0
2024-05-17 2024-05-14 17.711 0 +0
2024-05-16 2024-05-13 18.013 0 +0
2024-05-14 2024-05-10 18.175 0 +0
2024-05-13 2024-05-09 17.186 0 +0
2024-05-10 2024-05-08 15.794 0 +0
2024-05-09 2024-05-07 16.238 0 +0
2024-05-08 2024-05-06 16.278 0 +0
2024-05-07 2024-05-03 16.238 0 +0
2024-05-06 2024-05-02 16.057 0 +0
2024-05-03 2024-04-30 15.734 0 +0
2024-05-02 2024-04-29 15.855 0 +0
2024-04-30 2024-04-26 15.593 0 +0
2024-04-29 2024-04-25 15.169 0 +0
2024-04-26 2024-04-24 14.766 0 +0
2024-04-25 2024-04-23 14.402 0 +0
2024-04-24 2024-04-22 14.645 0 +0
2024-04-23 2024-04-19 14.624 0 +0
2024-04-22 2024-04-18 14.866 0 +0
2024-04-19 2024-04-17 14.604 0 +0
2024-04-18 2024-04-16 14.402 0 +0
2024-04-17 2024-04-15 15.068 0 +0
2024-04-16 2024-04-12 15.189 0 +0
2024-04-15 2024-04-11 15.492 0 +0
2024-04-12 2024-04-10 15.714 0 +0
2024-04-11 2024-04-09 15.855 0 +0
2024-04-10 2024-04-08 15.048 0 +0
2024-04-09 2024-04-05 15.129 0 +0
2024-04-08 2024-04-03 15.633 0 +0
2024-04-05 2024-04-02 15.572 0 +0
2024-04-03 2024-03-28 15.391 0 +0
2024-04-02 2024-03-27 15.149 0 +0
2024-03-28 2024-03-26 15.492 0 +0
2024-03-27 2024-03-25 15.593 0 +0
2024-03-26 2024-03-22 15.915 0 +0
2024-03-25 2024-03-21 16.642 0 +0
2024-03-22 2024-03-20 16.722 0 +0
2024-03-21 2024-03-19 16.863 0 +0
2024-03-20 2024-03-18 17.267 0 +0
2024-03-19 2024-03-15 17.126 0 +0
2024-03-18 2024-03-14 17.005 0 +0
2024-03-15 2024-03-13 17.469 0 +0
2024-03-14 2024-03-12 17.590 0 +0
2024-03-13 2024-03-11 17.307 0 +0
2024-03-12 2024-03-08 17.126 0 +0
2024-03-11 2024-03-07 16.500 0 +0
2024-03-08 2024-03-06 16.722 0 +0
2024-03-07 2024-03-05 16.601 0 +0
2024-03-06 2024-03-04 17.327 0 +0
2024-03-05 2024-03-01 17.025 0 +0
2024-03-04 2024-02-29 16.944 0 +0
2024-03-01 2024-02-28 16.157 0 +0
2024-02-29 2024-02-27 17.509 0 +0
2024-02-28 2024-02-26 16.258 0 +0
2024-02-27 2024-02-23 16.157 0 +0
2024-02-26 2024-02-22 16.521 0 +0
2024-02-23 2024-02-21 16.278 0 +0
2024-02-22 2024-02-20 15.956 0 +0
2024-02-21 2024-02-19 15.915 0 +0
2024-02-20 2024-02-16 16.500 0 +0
2024-02-19 2024-02-15 15.794 0 +0
2024-02-16 2024-02-14 15.290 0 +0
2024-02-15 2024-02-09 15.028 0 +0
2024-02-14 2024-02-07 13.979 0 +0
2024-02-08 2024-02-06 15.794 0 +0
2024-02-07 2024-02-05 14.402 0 +0
2024-02-06 2024-02-02 14.322 0 +0
2024-02-05 2024-02-01 14.745 0 +0
2024-02-02 2024-01-31 14.322 0 +0
2024-02-01 2024-01-30 15.149 0 +0
2024-01-31 2024-01-29 16.319 0 +0
2024-01-30 2024-01-26 16.319 0 +0
2024-01-29 2024-01-25 17.146 0 +0
2024-01-26 2024-01-24 16.904 0 +0
2024-01-25 2024-01-23 16.480 0 +0
2024-01-24 2024-01-22 16.137 0 +0
2024-01-23 2024-01-19 17.045 0 +0
2024-01-22 2024-01-18 18.074 0 +0
2024-01-19 2024-01-17 17.307 0 +0
2024-01-18 2024-01-16 18.921 0 +0
2024-01-17 2024-01-15 19.304 0 +0
2024-01-16 2024-01-12 18.639 0 +0
2024-01-15 2024-01-11 18.376 0 +0
2024-01-12 2024-01-10 17.791 0 +0
2024-01-11 2024-01-09 18.376 0 +0
2024-01-10 2024-01-08 18.376 0 +0
2024-01-09 2024-01-05 18.659 0 +0
2024-01-08 2024-01-04 17.791 0 +0
2024-01-05 2024-01-03 18.195 0 +0
2024-01-04 2024-01-02 18.679 0 +0
2024-01-03 2023-12-29 19.042 0 +0
2024-01-02 2023-12-28 18.820 0 +0
2023-12-29 2023-12-27 18.114 0 +0
2023-12-28 2023-12-22 18.054 0 +0
2023-12-27 2023-12-21 18.356 0 +0
2023-12-22 2023-12-20 18.215 0 +0
2023-12-21 2023-12-19 17.953 0 +0
2023-12-20 2023-12-18 18.881 0 +0
2023-12-19 2023-12-15 18.881 0 +0
2023-12-18 2023-12-14 17.832 0 +0
2023-12-15 2023-12-13 16.924 0 +0
2023-12-14 2023-12-12 17.348 0 +0
2023-12-13 2023-12-11 17.126 0 +0
2023-12-12 2023-12-08 17.005 0 +0
2023-12-11 2023-12-07 17.348 0 +0
2023-12-08 2023-12-06 17.549 0 +0
2023-12-07 2023-12-05 17.348 0 +0
2023-12-06 2023-12-04 17.489 0 +0
2023-12-05 2023-12-01 17.509 0 +0
2023-12-04 2023-11-30 18.215 0 +0
2023-12-01 2023-11-29 18.235 0 +0
2023-11-30 2023-11-28 18.618 0 +0
2023-11-29 2023-11-27 18.497 0 +0
2023-11-28 2023-11-24 18.336 0 +0
2023-11-27 2023-11-23 18.800 0 +0
2023-11-24 2023-11-22 18.296 0 +0
2023-11-23 2023-11-21 18.780 0 +0
2023-11-22 2023-11-20 18.860 0 +0
2023-11-21 2023-11-17 18.356 0 +0
2023-11-20 2023-11-16 18.396 0 +0
2023-11-17 2023-11-15 19.304 0 +0
2023-11-16 2023-11-14 18.719 0 +0
2023-11-15 2023-11-13 17.690 0 +0
2023-11-14 2023-11-10 17.105 0 +0
2023-11-13 2023-11-09 20.323 0 +0
2023-11-10 2023-11-08 20.525 0 +0
2023-11-09 2023-11-07 20.676 0 +0
2023-11-08 2023-11-06 21.281 0 +0
2023-11-07 2023-11-03 20.373 0 +0
2023-11-06 2023-11-02 19.304 0 +0
2023-11-03 2023-11-01 19.304 0 +0
2023-11-02 2023-10-31 19.365 0 +0
2023-11-01 2023-10-30 19.930 0 +0
2023-10-31 2023-10-27 18.981 0 +0
2023-10-30 2023-10-26 18.275 0 +0
2023-10-27 2023-10-25 18.780 0 +0
2023-10-26 2023-10-24 18.679 0 +0
2023-10-25 2023-10-20 19.445 0 +0
2023-10-24 2023-10-19 19.667 0 +0
2023-10-20 2023-10-18 19.627 0 +0
2023-10-19 2023-10-17 19.849 0 +0
2023-10-18 2023-10-16 19.284 0 +0
2023-10-17 2023-10-13 20.051 0 +0
2023-10-16 2023-10-12 20.272 0 +0
2023-10-13 2023-10-11 20.474 0 +0
2023-10-12 2023-10-10 19.365 0 +0
2023-10-11 2023-10-09 19.284 0 +0
2023-10-10 2023-10-06 19.042 0 +0
2023-10-09 2023-10-05 18.760 0 +0
2023-10-06 2023-10-04 18.961 0 +0
2023-10-05 2023-10-03 19.284 0 +0
2023-10-04 2023-09-29 20.010 0 +0
2023-10-03 2023-09-28 19.385 0 +0
2023-09-29 2023-09-27 19.082 0 +0
2023-09-28 2023-09-26 19.042 0 +0
2023-09-27 2023-09-25 19.264 0 +0
2023-09-26 2023-09-22 19.627 0 +0
2023-09-25 2023-09-21 19.082 0 +0
2023-09-22 2023-09-20 19.486 0 +0
2023-09-21 2023-09-19 19.788 0 +0
2023-09-20 2023-09-18 19.647 0 +0
2023-09-19 2023-09-15 20.222 0 +0
2023-09-18 2023-09-14 19.990 0 +0
2023-09-15 2023-09-13 20.010 0 +0
2023-09-14 2023-09-12 20.071 0 +0
2023-09-13 2023-09-11 20.373 0 +0
2023-09-12 2023-09-07 20.010 0 +0
2023-09-11 2023-09-06 21.231 0 +0
2023-09-07 2023-09-05 20.777 0 +0
2023-09-06 2023-09-04 21.483 0 +0
2023-09-05 2023-08-31 20.676 0 +0
2023-09-04 2023-08-30 20.525 0 +0
2023-08-31 2023-08-29 20.878 0 +0
2023-08-30 2023-08-28 19.324 0 +0
2023-08-29 2023-08-25 19.143 0 +0
2023-08-28 2023-08-24 19.546 0 +0
2023-08-25 2023-08-23 19.022 0 +0
2023-08-24 2023-08-22 19.324 0 +0
2023-08-23 2023-08-21 18.860 0 +0
2023-08-22 2023-08-18 19.445 0 +0
2023-08-21 2023-08-17 19.950 0 +0
2023-08-18 2023-08-16 19.647 0 +0
2023-08-17 2023-08-15 20.071 0 +0
2023-08-16 2023-08-14 20.474 0 +0
2023-08-15 2023-08-11 20.978 0 +0
2023-08-14 2023-08-10 23.046 0 +0
2023-08-11 2023-08-09 23.197 0 +0
2023-08-10 2023-08-08 23.702 0 +0
2023-08-09 2023-08-07 23.651 0 +0
2023-08-08 2023-08-04 26.576 0 +0
2023-08-07 2023-08-03 25.618 0 +0
2023-08-04 2023-08-02 25.719 0 +0
2023-08-03 2023-08-01 26.324 0 +0
2023-08-02 2023-07-31 26.626 0 +0
2023-08-01 2023-07-28 27.181 0 +0
2023-07-31 2023-07-27 26.021 0 +0
2023-07-28 2023-07-26 26.021 0 +0
2023-07-27 2023-07-25 25.820 0 +0
2023-07-26 2023-07-24 25.013 0 +0
2023-07-25 2023-07-21 25.517 0 +0
2023-07-24 2023-07-20 25.769 0 +0
2023-07-21 2023-07-19 26.828 0 +0
2023-07-20 2023-07-18 27.282 0 +0
2023-07-19 2023-07-14 28.291 0 +0
2023-07-18 2023-07-13 27.635 0 +0
2023-07-14 2023-07-12 27.282 0 +0
2023-07-13 2023-07-11 27.433 0 +0
2023-07-12 2023-07-10 26.879 0 +0
2023-07-11 2023-07-07 26.173 0 +0
2023-07-10 2023-07-06 26.374 0 +0
2023-07-07 2023-07-05 26.979 0 +0
2023-07-06 2023-07-04 27.383 0 +0
2023-07-05 2023-07-03 27.383 0 +0
2023-07-04 2023-06-30 25.820 0 +0
2023-07-03 2023-06-29 25.467 0 +0
2023-06-30 2023-06-28 24.962 0 +0
2023-06-29 2023-06-27 25.315 0 +0
2023-06-28 2023-06-26 24.912 0 +0
2023-06-27 2023-06-23 25.063 0 +0
2023-06-26 2023-06-21 25.517 0 +0
2023-06-23 2023-06-20 26.475 0 +0
2023-06-21 2023-06-19 27.585 0 +0
2023-06-20 2023-06-16 28.139 0 +0
2023-06-19 2023-06-15 27.988 0 +0
2023-06-16 2023-06-14 27.232 0 +0
2023-06-15 2023-06-13 27.282 0 +0
2023-06-14 2023-06-12 26.626 0 +0
2023-06-13 2023-06-09 26.526 0 +0
2023-06-12 2023-06-08 26.879 0 +0
2023-06-09 2023-06-07 27.080 0 +0
2023-06-08 2023-06-06 25.668 0 +0
2023-06-07 2023-06-05 26.626 0 +0
2023-06-06 2023-06-02 26.223 0 +0
2023-06-05 2023-06-01 25.265 0 +0
2023-06-02 2023-05-31 25.567 0 +0
2023-06-01 2023-05-30 26.021 0 +0
2023-05-31 2023-05-29 25.870 0 +0
2023-05-30 2023-05-25 25.366 0 +0
2023-05-29 2023-05-24 25.971 0 +0
2023-05-25 2023-05-23 26.223 0 +0
2023-05-24 2023-05-22 27.484 0 +0
2023-05-23 2023-05-19 27.232 0 +0
2023-05-22 2023-05-18 27.736 0 +0
2023-05-19 2023-05-17 25.870 0 +0
2023-05-18 2023-05-16 27.181 0 +0
2023-05-17 2023-05-15 26.727 0 +0
2023-05-16 2023-05-12 26.173 0 +0
2023-05-15 2023-05-11 28.190 0 +0
2023-05-12 2023-05-10 28.139 0 +0
2023-05-11 2023-05-09 28.291 0 +0
2023-05-10 2023-05-08 29.047 0 +0
2023-05-09 2023-05-05 30.560 0 +0
2023-05-08 2023-05-04 31.619 0 +0
2023-05-05 2023-05-03 31.316 0 +0
2023-05-04 2023-05-02 32.073 0 +0
2023-05-03 2023-04-28 32.325 0 +0
2023-05-02 2023-04-27 32.678 0 +0
2023-04-28 2023-04-26 35.905 0 +0
2023-04-27 2023-04-25 35.552 0 +0
2023-04-26 2023-04-24 36.208 0 +0
2023-04-25 2023-04-21 37.015 0 +0
2023-04-24 2023-04-20 37.822 0 +0
2023-04-21 2023-04-19 37.317 0 +0
2023-04-20 2023-04-18 37.519 0 +0
2023-04-19 2023-04-17 38.276 0 +0
2023-04-18 2023-04-14 38.276 0 +0
2023-04-17 2023-04-13 37.166 0 +0
2023-04-14 2023-04-12 37.116 0 +0
2023-04-13 2023-04-11 35.905 0 +0
2023-04-12 2023-04-06 37.923 0 +0
2023-04-11 2023-04-04 36.611 0 +0
2023-04-06 2023-04-03 37.065 0 +0
2023-04-04 2023-03-31 35.048 0 +0
2023-04-03 2023-03-30 34.796 0 +0
2023-03-31 2023-03-29 35.099 0 +0
2023-03-30 2023-03-28 34.191 0 +0
2023-03-29 2023-03-27 34.493 0 +0
2023-03-28 2023-03-24 35.250 0 +0
2023-03-27 2023-03-23 35.552 0 +0
2023-03-24 2023-03-22 35.099 0 +0
2023-03-23 2023-03-21 35.048 0 +0
2023-03-22 2023-03-20 33.989 0 +0
2023-03-21 2023-03-17 34.998 0 +0
2023-03-20 2023-03-16 32.073 0 +0
2023-03-17 2023-03-15 33.182 0 +0
2023-03-16 2023-03-14 32.880 0 +0
2023-03-15 2023-03-13 32.426 0 +0
2023-03-14 2023-03-10 32.628 0 +0
2023-03-13 2023-03-09 33.182 0 +0
2023-03-10 2023-03-08 32.829 0 +0
2023-03-09 2023-03-07 33.283 0 +0
2023-03-08 2023-03-06 33.939 0 +0
2023-03-07 2023-03-03 33.888 0 +0
2023-03-06 2023-03-02 32.426 0 +0
2023-03-03 2023-03-01 32.678 0 +0
2023-03-02 2023-02-28 30.308 0 +0
2023-03-01 2023-02-27 30.358 0 +0
2023-02-28 2023-02-24 31.064 0 +0
2023-02-27 2023-02-23 31.316 0 +0
2023-02-24 2023-02-22 31.266 0 +0
2023-02-23 2023-02-21 31.367 0 +0
2023-02-22 2023-02-20 31.115 0 +0
2023-02-21 2023-02-17 30.812 0 +0
2023-02-20 2023-02-16 30.812 0 +0
2023-02-17 2023-02-15 32.123 0 +0
2023-02-16 2023-02-14 30.762 0 +0
2023-02-15 2023-02-13 31.064 0 +0
2023-02-14 2023-02-10 30.610 0 +0
2023-02-13 2023-02-09 32.174 0 +0
2023-02-10 2023-02-08 31.014 0 +0
2023-02-09 2023-02-07 30.156 0 +0
2023-02-08 2023-02-06 30.812 0 +0
2023-02-07 2023-02-03 32.174 0 +0
2023-02-06 2023-02-02 32.829 0 +0
2023-02-03 2023-02-01 31.669 0 +0
2023-02-02 2023-01-31 30.459 0 +0
2023-02-01 2023-01-30 31.619 0 +0
2023-01-31 2023-01-27 33.334 0 +0
2023-01-30 2023-01-26 33.535 0 +0
2023-01-27 2023-01-20 31.417 0 +0
2023-01-26 2023-01-19 31.266 0 +0
2023-01-20 2023-01-18 31.115 0 +0
2023-01-19 2023-01-17 30.560 0 +0
2023-01-18 2023-01-16 30.005 0 +0
2023-01-17 2023-01-13 29.652 0 +0
2023-01-16 2023-01-12 29.803 0 +0
2023-01-13 2023-01-11 29.753 0 +0
2023-01-12 2023-01-10 30.459 0 +0
2023-01-11 2023-01-09 29.652 0 +0
2023-01-10 2023-01-06 28.644 0 +0
2023-01-09 2023-01-05 27.786 0 +0
2023-01-06 2023-01-04 27.736 0 +0
2023-01-05 2023-01-03 27.887 0 +0
2023-01-04 2022-12-30 27.484 0 +0
2023-01-03 2022-12-29 27.332 0 +0
2022-12-30 2022-12-28 27.736 0 +0
2022-12-29 2022-12-23 26.929 0 +0
2022-12-28 2022-12-22 27.786 0 +0
2022-12-23 2022-12-21 27.887 0 +0
2022-12-22 2022-12-20 26.979 0 +0
2022-12-21 2022-12-19 27.887 0 +0
2022-12-20 2022-12-16 28.997 0 +0
2022-12-19 2022-12-15 28.896 0 +0
2022-12-16 2022-12-14 27.887 0 +0
2022-12-15 2022-12-13 31.266 0 +0
2022-12-14 2022-12-12 26.626 0 +0
2022-12-13 2022-12-09 27.030 0 +0
2022-12-12 2022-12-08 25.315 0 +0
2022-12-09 2022-12-07 25.416 0 +0
2022-12-08 2022-12-06 26.929 0 +0
2022-12-07 2022-12-05 27.080 0 +0
2022-12-06 2022-12-02 26.374 0 +0
2022-12-05 2022-12-01 26.626 0 +0
2022-12-02 2022-11-30 27.131 0 +0
2022-12-01 2022-11-29 26.828 0 +0
2022-11-30 2022-11-28 26.173 0 +0
2022-11-29 2022-11-25 26.374 0 +0
2022-11-28 2022-11-24 27.433 0 +0
2022-11-25 2022-11-23 27.282 0 +0
2022-11-24 2022-11-22 26.425 0 +0
2022-11-23 2022-11-21 26.879 0 +0
2022-11-22 2022-11-18 26.778 0 +0
2022-11-21 2022-11-17 27.635 0 +0
2022-11-18 2022-11-16 27.837 0 +0
2022-11-17 2022-11-15 28.341 0 +0
2022-11-16 2022-11-14 26.122 0 +0
2022-11-15 2022-11-11 24.508 0 +0
2022-11-14 2022-11-10 23.399 0 +0
2022-11-11 2022-11-09 24.206 0 +0
2022-11-10 2022-11-08 22.491 0 +0
2022-11-09 2022-11-07 23.197 0 +0
2022-11-08 2022-11-04 19.849 0 +0
2022-11-07 2022-11-03 19.062 0 +0
2022-11-04 2022-11-02 19.546 0 +0
2022-11-03 2022-11-01 19.566 0 +0
2022-11-02 2022-10-31 18.538 0 +0
2022-11-01 2022-10-28 18.639 0 +0
2022-10-31 2022-10-27 19.909 0 +0
2022-10-28 2022-10-26 18.780 0 +0
2022-10-27 2022-10-25 17.872 0 +0
2022-10-26 2022-10-24 17.348 0 +0
2022-10-25 2022-10-21 17.953 0 +0
2022-10-24 2022-10-20 17.771 0 +0
2022-10-21 2022-10-19 16.823 0 +0
2022-10-20 2022-10-18 17.751 0 +0
2022-10-19 2022-10-17 17.126 0 +0
2022-10-18 2022-10-14 17.186 0 +0
2022-10-17 2022-10-13 16.642 0 +0
2022-10-14 2022-10-12 17.469 0 +0
2022-10-13 2022-10-11 15.976 0 +0
2022-10-12 2022-10-10 16.521 0 +0
2022-10-11 2022-10-07 18.235 0 +0
2022-10-10 2022-10-06 18.417 0 +0
2022-10-07 2022-10-05 18.921 0 +0
2022-10-06 2022-10-03 18.154 0 +0
2022-10-05 2022-09-30 18.114 0 +0
2022-10-03 2022-09-29 18.437 0 +0
2022-09-30 2022-09-28 18.659 0 +0
2022-09-29 2022-09-27 19.546 0 +0
2022-09-28 2022-09-26 19.607 0 +0
2022-09-27 2022-09-23 19.405 0 +0
2022-09-26 2022-09-22 20.272 0 +0
2022-09-23 2022-09-21 20.373 0 +0
2022-09-22 2022-09-20 20.575 0 +0
2022-09-21 2022-09-19 20.272 0 +0
2022-09-20 2022-09-16 21.130 0 +0
2022-09-19 2022-09-15 21.785 0 +0
2022-09-16 2022-09-14 21.584 0 +0
2022-09-15 2022-09-13 22.895 0 +0
2022-09-14 2022-09-09 22.693 0 +0
2022-09-13 2022-09-08 22.592 0 +0
2022-09-09 2022-09-07 22.643 0 +0
2022-09-08 2022-09-06 22.643 0 +0
2022-09-07 2022-09-05 22.239 0 +0
2022-09-06 2022-09-02 22.441 0 +0
2022-09-05 2022-09-01 23.298 0 +0
2022-09-02 2022-08-31 23.399 0 +0
2022-09-01 2022-08-30 23.147 0 +0
2022-08-31 2022-08-29 23.601 0 +0
2022-08-30 2022-08-26 24.307 0 +0
2022-08-29 2022-08-25 24.307 0 +0
2022-08-26 2022-08-24 23.298 0 +0
2022-08-25 2022-08-23 23.853 0 +0
2022-08-24 2022-08-22 24.105 0 +0
2022-08-23 2022-08-19 24.105 0 +0
2022-08-22 2022-08-18 24.508 0 +0
2022-08-19 2022-08-17 24.761 0 +0
2022-08-18 2022-08-16 24.710 0 +0
2022-08-17 2022-08-15 25.467 0 +0
2022-08-16 2022-08-12 26.425 0 +0
2022-08-15 2022-08-11 26.374 0 +0
2022-08-12 2022-08-10 25.467 0 +0
2022-08-11 2022-08-09 26.626 0 +0
2022-08-10 2022-08-08 27.282 0 +0
2022-08-09 2022-08-05 27.837 0 +0
2022-08-08 2022-08-04 24.559 0 +0
2022-08-05 2022-08-03 23.399 0 +0
2022-08-04 2022-08-02 22.794 0 +0
2022-08-03 2022-08-01 23.248 0 +0
2022-08-02 2022-07-29 23.702 0 +0
2022-08-01 2022-07-28 24.660 0 +0
2022-07-29 2022-07-27 24.508 0 +0
2022-07-28 2022-07-26 24.761 0 +0
2022-07-27 2022-07-25 25.164 0 +0
2022-07-26 2022-07-22 26.475 0 +0
2022-07-25 2022-07-21 26.173 0 +0
2022-07-22 2022-07-20 26.223 0 +0
2022-07-21 2022-07-19 25.214 0 +0
2022-07-20 2022-07-18 25.920 0 +0
2022-07-19 2022-07-15 25.063 0 +0
2022-07-18 2022-07-14 25.114 0 +0
2022-07-15 2022-07-13 24.357 0 +0
2022-07-14 2022-07-12 24.559 0 +0
2022-07-13 2022-07-11 25.315 0 +0
2022-07-12 2022-07-08 25.870 0 +0
2022-07-11 2022-07-07 25.618 0 +0
2022-07-08 2022-07-06 25.920 0 +0
2022-07-07 2022-07-05 26.374 0 +0
2022-07-06 2022-07-04 26.828 0 +0
2022-07-05 2022-06-30 28.644 0 +0
2022-07-04 2022-06-29 28.341 0 +0
2022-06-30 2022-06-28 29.198 0 +0
2022-06-29 2022-06-27 28.391 0 +0
2022-06-28 2022-06-24 26.576 0 +0
2022-06-27 2022-06-23 25.820 0 +0
2022-06-24 2022-06-22 25.820 0 +0
2022-06-23 2022-06-21 27.232 0 +0
2022-06-22 2022-06-20 26.122 0 +0
2022-06-21 2022-06-17 26.828 0 +0
2022-06-20 2022-06-16 26.677 0 +0
2022-06-17 2022-06-15 26.828 0 +0
2022-06-16 2022-06-14 26.879 0 +0
2022-06-15 2022-06-13 28.089 0 +0
2022-06-14 2022-06-10 29.803 0 +0
2022-06-13 2022-06-09 28.946 0 +0
2022-06-10 2022-06-08 29.350 0 +0
2022-06-09 2022-06-07 29.652 0 +0
2022-06-08 2022-06-06 30.509 0 +0
2022-06-07 2022-06-02 29.955 0 +0
2022-06-06 2022-06-01 29.501 0 +0
2022-06-02 2022-05-31 30.005 0 +0
2022-06-01 2022-05-30 28.795 0 +0
2022-05-31 2022-05-27 28.593 0 +0
2022-05-30 2022-05-26 27.988 0 +0
2022-05-27 2022-05-25 28.341 0 +0
2022-05-26 2022-05-24 27.887 0 +0
2022-05-25 2022-05-23 29.350 0 +0
2022-05-24 2022-05-20 29.753 0 +0
2022-05-23 2022-05-19 29.400 0 +0
2022-05-20 2022-05-18 29.753 0 +0
2022-05-19 2022-05-17 29.249 0 +0
2022-05-18 2022-05-16 27.383 0 +0
2022-05-17 2022-05-13 27.181 0 +0
2022-05-16 2022-05-12 24.811 0 +0
2022-05-13 2022-05-11 25.820 0 +0
2022-05-12 2022-05-10 24.912 0 +0
2022-05-11 2022-05-06 28.543 0 +0
2022-05-10 2022-05-05 29.904 0 +0
2022-05-06 2022-05-04 30.056 0 +0
2022-05-05 2022-05-03 31.215 0 +0
2022-05-04 2022-04-29 31.468 0 +0
2022-05-03 2022-04-28 29.652 0 +0
2022-04-29 2022-04-27 29.803 0 +0
2022-04-28 2022-04-26 28.492 0 +0
2022-04-27 2022-04-25 27.433 0 +0
2022-04-26 2022-04-22 29.501 0 +0
2022-04-25 2022-04-21 28.896 0 +0
2022-04-22 2022-04-20 29.551 0 +0
2022-04-21 2022-04-19 29.955 0 +0
2022-04-20 2022-04-14 30.862 0 +0
2022-04-19 2022-04-13 28.946 0 +0
2022-04-14 2022-04-12 29.450 0 +0
2022-04-13 2022-04-11 28.240 0 +0
2022-04-12 2022-04-08 30.509 0 +0
2022-04-11 2022-04-07 30.106 0 +0
2022-04-08 2022-04-06 30.913 0 +0
2022-04-07 2022-04-04 32.930 0 +0
2022-04-06 2022-04-01 32.880 0 +0
2022-04-04 2022-03-31 33.586 0 +0
2022-04-01 2022-03-30 34.191 0 +0
2022-03-31 2022-03-29 33.384 0 +0
2022-03-30 2022-03-28 33.132 0 +0
2022-03-29 2022-03-25 33.081 0 +0
2022-03-28 2022-03-24 34.594 0 +0
2022-03-25 2022-03-23 35.099 0 +0
2022-03-24 2022-03-22 35.401 0 +0
2022-03-23 2022-03-21 34.090 0 +0
2022-03-22 2022-03-18 33.485 0 +0
2022-03-21 2022-03-17 33.939 0 +0
2022-03-18 2022-03-16 30.207 0 +0
2022-03-17 2022-03-15 25.920 0 +0
2022-03-16 2022-03-14 28.744 0 +0
2022-03-15 2022-03-11 31.821 0 +0
2022-03-14 2022-03-10 33.939 0 +0
2022-03-11 2022-03-09 32.981 0 +0
2022-03-10 2022-03-08 32.880 0 +0
2022-03-09 2022-03-07 34.544 0 +0
2022-03-08 2022-03-04 38.023 0 +0
2022-03-07 2022-03-03 39.435 0 +0
2022-03-04 2022-03-02 39.133 0 +0
2022-03-03 2022-03-01 40.293 0 +0
2022-03-02 2022-02-28 40.847 0 +0
2022-03-01 2022-02-25 41.453 0 +0
2022-02-28 2022-02-24 39.435 0 +0
2022-02-25 2022-02-23 40.646 0 +0
2022-02-24 2022-02-22 37.570 0 +0
2022-02-23 2022-02-21 38.376 0 +0
2022-02-22 2022-02-18 39.234 0 +0
2022-02-21 2022-02-17 39.587 0 +0
2022-02-18 2022-02-16 39.234 0 +0
2022-02-17 2022-02-15 39.133 0 +0
2022-02-16 2022-02-14 37.166 0 +0
2022-02-15 2022-02-11 37.670 0 +0
2022-02-14 2022-02-10 38.225 0 +0
2022-02-11 2022-02-09 38.679 0 +0
2022-02-10 2022-02-08 37.166 0 +0
2022-02-09 2022-02-07 38.528 0 +0
2022-02-08 2022-02-04 38.931 0 +0
2022-02-07 2022-01-31 37.822 0 +0
2022-02-04 2022-01-27 38.528 0 +0
2022-01-28 2022-01-26 40.141 0 +0
2022-01-27 2022-01-25 39.940 0 +0
2022-01-26 2022-01-24 40.747 0 +0
2022-01-25 2022-01-21 41.503 0 +0
2022-01-24 2022-01-20 41.705 0 +0
2022-01-21 2022-01-19 41.150 0 +0
2022-01-20 2022-01-18 42.562 0 +0
2022-01-19 2022-01-17 41.755 0 +0
2022-01-18 2022-01-14 42.209 0 +0
2022-01-17 2022-01-13 40.646 0 +0
2022-01-14 2022-01-12 41.049 0 +0
2022-01-13 2022-01-11 38.578 0 +0
2022-01-12 2022-01-10 39.536 0 +0
2022-01-11 2022-01-07 39.335 0 +0
2022-01-10 2022-01-06 39.637 0 +0
2022-01-07 2022-01-05 39.133 0 +0
2022-01-06 2022-01-04 41.150 0 +0
2022-01-05 2022-01-03 41.553 0 +0
2022-01-04 2021-12-31 43.369 0 +0
2022-01-03 2021-12-29 41.806 0 +0
2021-12-30 2021-12-28 42.007 0 +0
2021-12-29 2021-12-24 42.360 0 +0
2021-12-28 2021-12-22 41.957 0 +0
2021-12-23 2021-12-21 41.705 0 +0
2021-12-22 2021-12-20 40.394 0 +0
2021-12-21 2021-12-17 41.856 0 +0
2021-12-20 2021-12-16 43.268 0 +0
2021-12-17 2021-12-15 44.125 0 +0
2021-12-16 2021-12-14 46.092 0 +0
2021-12-15 2021-12-13 47.151 0 +0
2021-12-14 2021-12-10 47.605 0 +0
2021-12-13 2021-12-09 47.907 0 +0
2021-12-10 2021-12-08 48.361 0 +0
2021-12-09 2021-12-07 49.118 0 +0
2021-12-08 2021-12-06 48.916 0 +0
2021-12-07 2021-12-03 50.076 0 +0
2021-12-06 2021-12-02 52.244 0 +0
2021-12-03 2021-12-01 52.950 0 +0
2021-12-02 2021-11-30 52.648 0 +0
2021-12-01 2021-11-29 49.874 0 +0
2021-11-30 2021-11-26 48.412 0 +0
2021-11-29 2021-11-25 48.916 0 +0
2021-11-26 2021-11-24 46.042 0 +0
2021-11-25 2021-11-23 46.798 0 +0
2021-11-24 2021-11-22 47.504 0 +0
2021-11-23 2021-11-19 47.554 0 +0
2021-11-22 2021-11-18 47.454 0 +0
2021-11-19 2021-11-17 47.756 0 +0
2021-11-18 2021-11-16 46.243 0 +0
2021-11-17 2021-11-15 47.353 0 +0
2021-11-16 2021-11-12 45.890 0 +0
2021-11-15 2021-11-11 45.285 0 +0
2021-11-12 2021-11-10 47.403 0 +0
2021-11-11 2021-11-09 47.050 0 +0
2021-11-10 2021-11-08 45.235 0 +0
2021-11-09 2021-11-05 46.243 0 +0
2021-11-08 2021-11-04 44.579 0 +0
2021-11-05 2021-11-03 42.713 0 +0
2021-11-04 2021-11-02 41.049 0 +0
2021-11-03 2021-11-01 39.133 0 +0
2021-11-02 2021-10-29 39.536 0 +0
2021-11-01 2021-10-28 38.931 0 +0
2021-10-29 2021-10-27 38.629 0 +0
2021-10-28 2021-10-26 40.696 0 +0
2021-10-27 2021-10-25 40.394 0 +0
2021-10-26 2021-10-22 41.049 0 +0
2021-10-25 2021-10-21 40.444 0 +0
2021-10-22 2021-10-20 40.595 0 +0
2021-10-21 2021-10-19 40.444 0 +0
2021-10-20 2021-10-18 40.141 0 +0
2021-10-19 2021-10-15 39.082 0 +0
2021-10-18 2021-10-12 38.175 0 +0
2021-10-15 2021-10-11 39.637 0 +0
2021-10-12 2021-10-08 39.587 0 +0
2021-10-11 2021-10-07 39.839 0 +0
2021-10-08 2021-10-06 38.276 0 +0
2021-10-07 2021-10-05 39.990 0 +0
2021-10-06 2021-10-04 39.839 0 +0
2021-10-05 2021-09-30 40.747 0 +0
2021-10-04 2021-09-29 40.797 0 +0
2021-09-30 2021-09-28 42.259 0 +0
2021-09-29 2021-09-27 41.957 0 +0
2021-09-28 2021-09-24 42.108 0 +0
2021-09-27 2021-09-23 42.007 0 +0
2021-09-24 2021-09-21 39.688 0 +0
2021-09-23 2021-09-20 40.494 0 +0
2021-09-21 2021-09-17 41.806 0 +0
2021-09-20 2021-09-16 39.738 0 +0
2021-09-17 2021-09-15 41.604 0 +0
2021-09-16 2021-09-14 42.915 0 +0
2021-09-15 2021-09-13 45.436 0 +0
2021-09-14 2021-09-10 45.436 0 +0
2021-09-13 2021-09-09 44.478 0 +0
2021-09-10 2021-09-08 43.823 0 +0
2021-09-09 2021-09-07 47.050 0 +0
2021-09-08 2021-09-06 47.151 0 +0
2021-09-07 2021-09-03 46.092 0 +0
2021-09-06 2021-09-02 45.537 0 +0
2021-09-03 2021-09-01 45.739 0 +0
2021-09-02 2021-08-31 46.193 0 +0
2021-09-01 2021-08-30 46.142 0 +0
2021-08-31 2021-08-27 45.789 0 +0
2021-08-30 2021-08-26 46.344 0 +0
2021-08-27 2021-08-25 44.428 0 +0
2021-08-26 2021-08-24 44.630 0 +0
2021-08-25 2021-08-23 43.520 0 +0
2021-08-24 2021-08-20 42.612 0 +0
2021-08-23 2021-08-19 43.016 0 +0
2021-08-20 2021-08-18 42.915 0 +0
2021-08-19 2021-08-17 43.419 0 +0
2021-08-18 2021-08-16 44.730 0 +0
2021-08-17 2021-08-13 43.873 0 +0
2021-08-16 2021-08-12 47.958 0 +0
2021-08-13 2021-08-11 49.521 0 +0
2021-08-12 2021-08-10 50.378 0 +0
2021-08-11 2021-08-09 51.841 0 +0
2021-08-10 2021-08-06 54.968 0 +0
2021-08-09 2021-08-05 53.001 0 +0
2021-08-06 2021-08-04 50.731 0 +0
2021-08-05 2021-08-03 47.605 0 +0
2021-08-04 2021-08-02 50.126 0 +0
2021-08-03 2021-07-30 49.471 0 +0
2021-08-02 2021-07-29 47.302 0 +0
2021-07-30 2021-07-28 44.125 0 +0
2021-07-29 2021-07-27 42.159 0 +0
2021-07-28 2021-07-26 42.865 0 +0
2021-07-27 2021-07-23 40.394 0 +0
2021-07-26 2021-07-22 41.806 0 +0
2021-07-23 2021-07-21 39.335 0 +0
2021-07-22 2021-07-20 38.982 0 +0
2021-07-21 2021-07-19 39.688 0 +0
2021-07-20 2021-07-16 40.595 0 +0
2021-07-19 2021-07-15 42.108 0 +0
2021-07-16 2021-07-14 42.360 0 +0
2021-07-15 2021-07-13 43.974 0 +0
2021-07-14 2021-07-12 43.369 0 +0
2021-07-13 2021-07-09 40.696 0 +0
2021-07-12 2021-07-08 39.587 0 +0
2021-07-09 2021-07-07 40.797 0 +0
2021-07-08 2021-07-06 40.444 0 +0
2021-07-07 2021-07-05 41.200 0 +0
2021-07-06 2021-07-02 40.999 0 +0
2021-07-05 2021-06-30 43.268 0 +0
2021-07-02 2021-06-29 42.764 0 +0
2021-06-30 2021-06-28 43.066 0 +0
2021-06-29 2021-06-25 43.117 0 +0
2021-06-28 2021-06-24 42.612 0 +0
2021-06-25 2021-06-23 43.722 0 +0
2021-06-24 2021-06-22 40.646 0 +0
2021-06-23 2021-06-21 42.411 0 +0
2021-06-22 2021-06-18 42.360 0 +0
2021-06-21 2021-06-17 43.470 0 +0
2021-06-18 2021-06-16 39.486 0 +0
2021-06-17 2021-06-15 41.200 0 +0
2021-06-16 2021-06-11 40.444 0 +0
2021-06-15 2021-06-10 40.545 0 +0
2021-06-11 2021-06-09 42.159 0 +0
2021-06-10 2021-06-08 42.764 0 +0
2021-06-09 2021-06-07 42.411 0 +0
2021-06-08 2021-06-04 41.856 0 +0
2021-06-07 2021-06-03 42.915 0 +0
2021-06-04 2021-06-02 43.974 0 +0
2021-06-03 2021-06-01 44.125 0 +0
2021-06-02 2021-05-31 42.007 0 +0
2021-06-01 2021-05-28 42.512 0 +0
2021-05-31 2021-05-27 44.327 0 +0
2021-05-28 2021-05-26 41.049 0 +0
2021-05-27 2021-05-25 40.747 0 +0
2021-05-26 2021-05-24 39.788 0 +0
2021-05-25 2021-05-21 39.587 0 +0
2021-05-24 2021-05-20 38.427 0 +0
2021-05-21 2021-05-18 40.343 0 +0
2021-05-20 2021-05-17 39.839 0 +0
2021-05-18 2021-05-14 40.343 0 +0
2021-05-17 2021-05-13 44.176 0 +0
2021-05-14 2021-05-12 46.697 0 +0
2021-05-13 2021-05-11 44.529 0 +0
2021-05-12 2021-05-10 45.083 0 +0
2021-05-11 2021-05-07 45.083 0 +0
2021-05-10 2021-05-06 47.201 0 +0
2021-05-07 2021-05-05 47.403 0 +0
2021-05-06 2021-05-04 51.236 0 +0
2021-05-05 2021-05-03 48.412 0 +0
2021-05-04 2021-04-30 48.966 0 +0
2021-05-03 2021-04-29 48.966 0 +0
2021-04-30 2021-04-28 49.118 0 +0
2021-04-29 2021-04-27 48.210 0 +0
2021-04-28 2021-04-26 48.815 0 +0
2021-04-27 2021-04-23 48.513 0 +0
2021-04-26 2021-04-22 47.756 0 +0
2021-04-23 2021-04-21 47.857 0 +0
2021-04-22 2021-04-20 47.403 0 +0
2021-04-21 2021-04-19 50.429 0 +0
2021-04-20 2021-04-16 49.420 0 +0
2021-04-19 2021-04-15 48.462 0 +0
2021-04-16 2021-04-14 49.672 0 +0
2021-04-15 2021-04-13 49.118 0 +0
2021-04-14 2021-04-12 49.824 0 +0
2021-04-13 2021-04-09 51.286 0 +0
2021-04-12 2021-04-08 51.437 0 +0
2021-04-09 2021-04-07 48.815 0 +0
2021-04-08 2021-04-01 46.395 0 +0
2021-04-07 2021-03-31 42.713 0 +0
2021-04-01 2021-03-30 43.671 0 +0
2021-03-31 2021-03-29 42.461 0 +0
2021-03-30 2021-03-26 42.764 0 +0
2021-03-29 2021-03-25 41.553 0 +0
2021-03-26 2021-03-24 41.049 0 +0
2021-03-25 2021-03-23 42.058 0 +0
2021-03-24 2021-03-22 43.924 0 +0
2021-03-23 2021-03-19 42.915 0 +0
2021-03-22 2021-03-18 44.327 0 +0
2021-03-19 2021-03-17 44.630 0 +0
2021-03-18 2021-03-16 44.125 0 +0
2021-03-17 2021-03-15 43.621 0 +0
2021-03-16 2021-03-12 43.873 0 +0
2021-03-15 2021-03-11 46.899 0 +0
2021-03-12 2021-03-10 41.150 0 +0
2021-03-11 2021-03-09 40.747 0 +0
2021-03-10 2021-03-08 40.999 0 +0
2021-03-09 2021-03-05 44.529 0 +0
2021-03-08 2021-03-04 46.142 0 +0
2021-03-05 2021-03-03 51.185 0 +0
2021-03-04 2021-03-02 53.404 0 +0
2021-03-03 2021-03-01 53.051 0 +0
2021-03-02 2021-02-26 47.857 0 +0
2021-03-01 2021-02-25 51.488 0 +0
2021-02-26 2021-02-24 50.328 0 +0
2021-02-25 2021-02-23 51.891 0 +0
2021-02-24 2021-02-22 53.455 0 +0
2021-02-23 2021-02-19 56.279 0 +0
2021-02-22 2021-02-18 56.733 0 +0
2021-02-19 2021-02-17 60.010 0 +0
2021-02-18 2021-02-16 64.196 0 +0
2021-02-17 2021-02-11 60.767 0 +0
2021-02-16 2021-02-09 51.639 0 +0
2021-02-10 2021-02-08 46.344 0 +0
2021-02-09 2021-02-05 46.596 0 +0
2021-02-08 2021-02-04 49.773 0 +0
2021-02-05 2021-02-03 52.597 0 +0
2021-02-04 2021-02-02 51.639 0 +0
2021-02-03 2021-02-01 50.278 0 +0
2021-02-02 2021-01-29 47.151 0 +0
2021-02-01 2021-01-28 45.033 0 +0
2021-01-29 2021-01-27 49.420 0 +0
2021-01-28 2021-01-26 53.354 0 +0
2021-01-27 2021-01-25 53.757 0 +0
2021-01-26 2021-01-22 53.001 0 +0
2021-01-25 2021-01-21 53.909 0 +0
2021-01-22 2021-01-20 49.672 0 +0
2021-01-21 2021-01-19 48.916 0 +0
2021-01-20 2021-01-18 46.395 0 +0
2021-01-19 2021-01-15 40.797 0 +0
2021-01-18 2021-01-14 42.814 0 +0
2021-01-15 2021-01-13 42.865 0 +0
2021-01-14 2021-01-12 42.108 0 +0
2021-01-13 2021-01-11 40.696 0 +0
2021-01-12 2021-01-08 40.948 0 +0
2021-01-11 2021-01-07 41.049 0 +0
2021-01-08 2021-01-06 43.772 0 +0
2021-01-07 2021-01-05 43.823 0 +0
2021-01-06 2021-01-04 41.755 0 +0
2021-01-05 2020-12-31 44.377 0 +0
2021-01-04 2020-12-29 46.243 0 +0
2020-12-30 2020-12-28 45.184 0 +0
2020-12-29 2020-12-24 45.840 0 +0
2020-12-28 2020-12-22 45.689 0 +0
2020-12-23 2020-12-21 45.386 0 +0
2020-12-22 2020-12-18 47.706 0 +0
2020-12-21 2020-12-17 44.882 0 +0
2020-12-18 2020-12-16 41.806 0 +0
2020-12-17 2020-12-15 40.696 0 +0
2020-12-16 2020-12-14 42.915 0 +0
2020-12-15 2020-12-11 43.016 0 +0
2020-12-14 2020-12-10 39.738 0 +0
2020-12-11 2020-12-09 38.679 0 +0
2020-12-10 2020-12-08 41.503 0 +0
2020-12-09 2020-12-07 41.150 0 +0
2020-12-08 2020-12-04 43.369 0 +0
2020-12-07 2020-12-03 43.117 0 +0
2020-12-04 2020-12-02 41.806 0 +0
2020-12-03 2020-12-01 39.284 0 +0
2020-12-02 2020-11-30 38.780 0 +0
2020-12-01 2020-11-27 37.721 0 +0
2020-11-30 2020-11-26 37.217 0 +0
2020-11-27 2020-11-25 36.208 0 +0
2020-11-26 2020-11-24 36.057 0 +0
2020-11-25 2020-11-23 34.040 0 +0
2020-11-24 2020-11-20 33.283 0 +0
2020-11-23 2020-11-19 33.838 0 +0
2020-11-20 2020-11-18 33.182 0 +0
2020-11-19 2020-11-17 31.367 0 +0
2020-11-18 2020-11-16 31.568 0 +0
2020-11-17 2020-11-13 30.459 0 +0
2020-11-16 2020-11-12 30.762 0 +0
2020-11-13 2020-11-11 29.904 0 +0
2020-11-12 2020-11-10 34.796 0 +0
2020-11-11 2020-11-09 35.149 0 +0
2020-11-10 2020-11-06 34.191 0 +0
2020-11-09 2020-11-05 31.266 0 +0
2020-11-06 2020-11-04 27.786 0 +0
2020-11-05 2020-11-03 31.165 0 +0
2020-11-04 2020-11-02 28.744 0 +0
2020-11-03 2020-10-30 28.694 0 +0
2020-11-02 2020-10-29 28.543 0 +0
2020-10-30 2020-10-28 28.744 0 +0
2020-10-29 2020-10-27 27.585 0 +0
2020-10-28 2020-10-23 27.988 0 +0
2020-10-27 2020-10-22 28.845 0 +0
2020-10-23 2020-10-21 28.543 0 +0
2020-10-22 2020-10-20 29.047 0 +0
2020-10-21 2020-10-19 28.442 0 +0
2020-10-20 2020-10-16 28.997 0 +0
2020-10-19 2020-10-15 29.501 0 +0
2020-10-16 2020-10-14 30.005 0 +0
2020-10-15 2020-10-12 31.518 0 +0
2020-10-14 2020-10-09 27.988 0 +0
2020-10-12 2020-10-08 28.997 0 +0
2020-10-09 2020-10-07 29.350 0 +0
2020-10-08 2020-10-06 28.896 0 +0
2020-10-07 2020-10-05 27.988 0 +0
2020-10-06 2020-09-30 29.803 0 +0
2020-10-05 2020-09-29 30.106 0 +0
2020-09-30 2020-09-28 27.131 0 +0
2020-09-29 2020-09-25 25.618 0 +0
2020-09-28 2020-09-24 26.677 0 +0
2020-09-25 2020-09-23 28.038 0 +0
2020-09-24 2020-09-22 27.181 0 +0
2020-09-23 2020-09-21 25.920 0 +0
2020-09-22 2020-09-18 26.828 0 +0
2020-09-21 2020-09-17 26.727 0 +0
2020-09-18 2020-09-16 26.727 0 +0
2020-09-17 2020-09-15 25.114 0 +0
2020-09-16 2020-09-14 24.055 0 +0
2020-09-15 2020-09-11 23.802 0 +0
2020-09-14 2020-09-10 22.592 0 +0
2020-09-11 2020-09-09 24.811 0 +0
2020-09-10 2020-09-08 25.114 0 +0
2020-09-09 2020-09-07 25.164 0 +0
2020-09-08 2020-09-04 29.400 0 +0
2020-09-07 2020-09-03 30.509 0 +0
2020-09-04 2020-09-02 30.308 0 +0
2020-09-03 2020-09-01 28.694 0 +0
2020-09-02 2020-08-31 28.240 0 +0
2020-09-01 2020-08-28 28.795 0 +0
2020-08-31 2020-08-27 27.938 0 +0
2020-08-28 2020-08-26 27.181 0 +0
2020-08-27 2020-08-25 28.946 0 +0
2020-08-26 2020-08-24 29.652 0 +0
2020-08-25 2020-08-21 29.803 0 +0
2020-08-24 2020-08-20 30.762 0 +0
2020-08-21 2020-08-19 30.913 0 +0
2020-08-20 2020-08-18 32.274 0 +0
2020-08-19 2020-08-17 29.400 0 +0
2020-08-18 2020-08-14 29.854 0 +0
2020-08-17 2020-08-13 29.249 0 +0
2020-08-14 2020-08-12 29.854 0 +0
2020-08-13 2020-08-11 33.485 0 +0
2020-08-12 2020-08-10 34.594 0 +0
2020-08-11 2020-08-07 35.250 0 +0
2020-08-10 2020-08-06 37.116 0 +0
2020-08-07 2020-08-05 36.309 0 +0
2020-08-06 2020-08-04 35.502 0 +0
2020-08-05 2020-08-03 35.754 0 +0
2020-08-04 2020-07-31 34.292 0 +0
2020-08-03 2020-07-30 33.485 0 +0
2020-07-31 2020-07-29 33.939 0 +0
2020-07-30 2020-07-28 29.955 0 +0
2020-07-29 2020-07-27 27.635 0 +0
2020-07-28 2020-07-24 28.593 0 +0
2020-07-27 2020-07-23 31.417 0 +0
2020-07-24 2020-07-22 30.308 0 +0
2020-07-23 2020-07-21 31.770 0 +0
2020-07-22 2020-07-20 27.837 0 +0
2020-07-21 2020-07-17 27.585 0 +0
2020-07-20 2020-07-16 27.534 0 +0
2020-07-17 2020-07-15 34.191 0 +0
2020-07-16 2020-07-14 36.914 0 +0
2020-07-15 2020-07-13 37.721 0 +0
2020-07-14 2020-07-10 34.695 0 +0
2020-07-13 2020-07-09 34.393 0 +0
2020-07-10 2020-07-08 30.106 0 +0
2020-07-09 2020-07-07 28.795 0 +0
2020-07-08 2020-07-06 33.283 0 +0
2020-07-07 2020-07-03 29.854 0 +0
2020-07-06 2020-07-02 30.056 0 +0
2020-07-03 2020-06-30 27.131 0 +0
2020-07-02 2020-06-29 26.374 0 +0
2020-06-30 2020-06-26 27.837 0 +0
2020-06-29 2020-06-24 26.324 0 +0
2020-06-26 2020-06-23 25.164 0 +0
2020-06-24 2020-06-22 23.147 0 +0
2020-06-23 2020-06-19 21.281 0 +0
2020-06-22 2020-06-18 21.029 0 +0
2020-06-19 2020-06-17 19.607 0 +0
2020-06-18 2020-06-16 18.981 0 +0
2020-06-17 2020-06-15 17.569 0 +0
2020-06-16 2020-06-12 18.074 0 +0
2020-06-15 2020-06-11 17.933 0 +0
2020-06-12 2020-06-10 18.618 0 +0
2020-06-11 2020-06-09 18.739 0 +0
2020-06-10 2020-06-08 18.820 0 +0
2020-06-09 2020-06-05 18.175 0 +0
2020-06-08 2020-06-04 16.702 0 +0
2020-06-05 2020-06-03 16.480 0 +0
2020-06-04 2020-06-02 15.835 0 +0
2020-06-03 2020-06-01 15.149 0 +0
2020-06-02 2020-05-29 14.544 0 +0
2020-06-01 2020-05-28 14.443 0 +0
2020-05-29 2020-05-27 14.866 0 +0
2020-05-28 2020-05-26 15.028 0 +0
2020-05-27 2020-05-25 15.129 0 +0
2020-05-26 2020-05-22 15.371 0 +0
2020-05-25 2020-05-21 15.956 0 +0
2020-05-22 2020-05-20 16.117 0 +0
2020-05-21 2020-05-19 16.521 0 +0
2020-05-20 2020-05-18 15.754 0 +0
2020-05-19 2020-05-15 16.642 0 +0
2020-05-18 2020-05-14 16.763 0 +0
2020-05-15 2020-05-13 16.117 0 +0
2020-05-14 2020-05-12 16.399 0 +0
2020-05-13 2020-05-11 16.379 0 +0
2020-05-12 2020-05-08 16.843 0 +0
2020-05-11 2020-05-07 15.936 0 +0
2020-05-08 2020-05-06 16.278 0 +0
2020-05-07 2020-05-05 15.230 0 +0
2020-05-06 2020-05-04 14.947 0 +0
2020-05-05 2020-04-29 15.189 0 +0
2020-05-04 2020-04-28 15.391 0 +0
2020-04-29 2020-04-27 14.342 0 +0
2020-04-28 2020-04-24 14.160 0 +0
2020-04-27 2020-04-23 14.967 0 +0
2020-04-24 2020-04-22 15.048 0 +0
2020-04-23 2020-04-21 15.189 0 +0
2020-04-22 2020-04-20 15.915 0 +0
2020-04-21 2020-04-17 16.299 0 +0
2020-04-20 2020-04-16 15.593 0 +0
2020-04-17 2020-04-15 15.109 0 +0
2020-04-16 2020-04-14 15.028 0 +0
2020-04-15 2020-04-09 15.310 0 +0
2020-04-14 2020-04-08 15.351 0 +0
2020-04-09 2020-04-07 15.593 0 +0
2020-04-08 2020-04-06 15.351 0 +0
2020-04-07 2020-04-03 14.080 0 +0
2020-04-06 2020-04-02 14.564 0 +0
2020-04-03 2020-04-01 14.019 0 +0
2020-04-02 2020-03-31 14.322 0 +0
2020-04-01 2020-03-30 13.838 0 +0
2020-03-31 2020-03-27 14.221 0 +0
2020-03-30 2020-03-26 14.160 0 +0
2020-03-27 2020-03-25 14.080 0 +0
2020-03-26 2020-03-24 13.293 0 +0
2020-03-25 2020-03-23 12.809 0 +0
2020-03-24 2020-03-20 13.696 0 +0
2020-03-23 2020-03-19 13.414 0 +0
2020-03-20 2020-03-18 13.031 0 +0
2020-03-19 2020-03-17 13.535 0 +0
2020-03-18 2020-03-16 13.051 0 +0
2020-03-17 2020-03-13 14.766 0 +0
2020-03-16 2020-03-12 14.786 0 +0
2020-03-13 2020-03-11 15.532 0 +0
2020-03-12 2020-03-10 15.875 0 +0
2020-03-11 2020-03-09 15.815 0 +0
2020-03-10 2020-03-06 17.025 0 +0
2020-03-09 2020-03-05 16.904 0 +0
2020-03-06 2020-03-04 16.339 0 +0
2020-03-05 2020-03-03 17.408 0 +0
2020-03-04 2020-03-02 17.307 0 +0
2020-03-03 2020-02-28 17.105 0 +0
2020-03-02 2020-02-27 18.437 0 +0
2020-02-28 2020-02-26 18.134 0 +0
2020-02-27 2020-02-25 18.981 0 +0
2020-02-26 2020-02-24 18.538 0 +0
2020-02-25 2020-02-21 18.417 0 +0
2020-02-24 2020-02-20 18.961 0 +0
2020-02-21 2020-02-19 18.941 0 +0
2020-02-20 2020-02-18 18.336 0 +0
2020-02-19 2020-02-17 18.598 0 +0
2020-02-18 2020-02-14 19.486 0 +0
2020-02-17 2020-02-13 22.743 0 +0
2020-02-14 2020-02-12 21.836 0 +0
2020-02-13 2020-02-11 21.533 0 +0
2020-02-12 2020-02-10 22.088 0 +0
2020-02-11 2020-02-07 22.542 0 +0
2020-02-10 2020-02-06 22.844 0 +0
2020-02-07 2020-02-05 21.533 0 +0
2020-02-06 2020-02-04 19.970 0 +0
2020-02-05 2020-02-03 19.546 0 +0
2020-02-04 2020-01-31 19.082 0 +0
2020-02-03 2020-01-30 18.760 0 +0
2020-01-31 2020-01-29 20.928 0 +0
2020-01-30 2020-01-24 21.432 0 +0
2020-01-29 2020-01-22 22.340 0 +0
2020-01-23 2020-01-21 21.331 0 +0
2020-01-22 2020-01-20 23.046 0 +0
2020-01-21 2020-01-17 22.542 0 +0
2020-01-20 2020-01-16 22.239 0 +0
2020-01-17 2020-01-15 21.382 0 +0
2020-01-16 2020-01-14 21.281 0 +0
2020-01-15 2020-01-13 21.684 0 +0
2020-01-14 2020-01-10 18.780 0 +0
2020-01-13 2020-01-09 18.941 0 +0
2020-01-10 2020-01-08 17.953 0 +0
2020-01-09 2020-01-07 18.114 0 +0
2020-01-08 2020-01-06 18.517 0 +0
2020-01-07 2020-01-03 18.336 0 +0
2020-01-06 2020-01-02 18.598 0 +0
2020-01-03 2019-12-31 17.872 0 +0
2020-01-02 2019-12-27 17.872 0 +0
2019-12-30 2019-12-24 17.670 0 +0
2019-12-27 2019-12-20 17.348 0 +0
2019-12-23 2019-12-19 17.751 0 +0
2019-12-20 2019-12-18 18.255 0 +0
2019-12-19 2019-12-17 18.659 0 +0
2019-12-18 2019-12-16 18.517 0 +0
2019-12-17 2019-12-13 18.719 0 +0
2019-12-16 2019-12-12 18.598 0 +0
2019-12-13 2019-12-11 18.396 0 +0
2019-12-12 2019-12-10 18.679 0 +0
2019-12-11 2019-12-09 17.549 0 +0
2019-12-10 2019-12-06 17.771 0 +0
2019-12-09 2019-12-05 16.944 0 +0
2019-12-06 2019-12-04 14.725 0 +0
2019-12-05 2019-12-03 13.858 0 +0
2019-12-04 2019-12-02 14.140 0 +0
2019-12-03 2019-11-29 13.999 0 +0
2019-12-02 2019-11-28 14.544 0 +0
2019-11-29 2019-11-27 14.241 0 +0
2019-11-28 2019-11-26 13.717 0 +0
2019-11-27 2019-11-25 13.696 0 +0
2019-11-26 2019-11-22 13.656 0 +0
2019-11-25 2019-11-21 13.535 0 +0
2019-11-22 2019-11-20 13.939 0 +0
2019-11-21 2019-11-19 14.019 0 +0
2019-11-20 2019-11-18 13.495 0 +0
2019-11-19 2019-11-15 13.273 0 +0
2019-11-18 2019-11-14 13.596 0 +0
2019-11-15 2019-11-13 13.717 0 +0
2019-11-14 2019-11-12 14.544 0 +0
2019-11-13 2019-11-11 14.382 0 +0
2019-11-12 2019-11-08 15.310 0 +0
2019-11-11 2019-11-07 15.633 0 +0
2019-11-08 2019-11-06 15.593 0 +0
2019-11-07 2019-11-05 15.976 0 +0
2019-11-06 2019-11-04 16.137 0 +0
2019-11-05 2019-11-01 15.754 0 +0
2019-11-04 2019-10-31 15.956 0 +0
2019-11-01 2019-10-30 15.613 0 +0
2019-10-31 2019-10-29 15.714 0 +0
2019-10-30 2019-10-28 15.936 0 +0
2019-10-29 2019-10-25 15.895 0 +0
2019-10-28 2019-10-24 15.290 0 +0
2019-10-25 2019-10-23 15.048 0 +0
2019-10-24 2019-10-22 15.512 0 +0
2019-10-23 2019-10-21 15.613 0 +0
2019-10-22 2019-10-18 15.552 0 +0
2019-10-21 2019-10-17 15.996 0 +0
2019-10-18 2019-10-16 15.936 0 +0
2019-10-17 2019-10-15 15.895 0 +0
2019-10-16 2019-10-14 16.299 0 +0
2019-10-15 2019-10-11 15.835 0 +0
2019-10-14 2019-10-10 15.512 0 +0
2019-10-11 2019-10-09 15.391 0 +0
2019-10-10 2019-10-08 16.218 0 +0
2019-10-09 2019-10-04 15.875 0 +0
2019-10-08 2019-10-03 15.976 0 +0
2019-10-04 2019-10-02 15.653 0 +0
2019-10-03 2019-09-30 15.734 0 +0
2019-10-02 2019-09-27 15.936 0 +0
2019-09-30 2019-09-26 15.794 0 +0
2019-09-27 2019-09-25 15.976 0 +0
2019-09-26 2019-09-24 16.137 0 +0
2019-09-25 2019-09-23 16.541 0 +0
2019-09-24 2019-09-20 17.832 0 +0
2019-09-23 2019-09-19 17.005 0 +0
2019-09-20 2019-09-18 16.500 0 +0
2019-09-19 2019-09-17 16.137 0 +0
2019-09-18 2019-09-16 16.379 0 +0
2019-09-17 2019-09-13 16.440 0 +0
2019-09-16 2019-09-12 16.036 0 +0
2019-09-13 2019-09-11 15.532 0 +0
2019-09-12 2019-09-10 15.351 0 +0
2019-09-11 2019-09-09 15.794 0 +0
2019-09-10 2019-09-06 15.250 0 +0
2019-09-09 2019-09-05 14.564 0 +0
2019-09-06 2019-09-04 13.818 0 +0
2019-09-05 2019-09-03 13.454 0 +0
2019-09-04 2019-09-02 13.374 0 +0
2019-09-03 2019-08-30 13.233 0 +0
2019-09-02 2019-08-29 13.091 0 +0
2019-08-30 2019-08-28 13.192 0 +0
2019-08-29 2019-08-27 13.354 0 +0
2019-08-28 2019-08-26 13.313 0 +0
2019-08-27 2019-08-23 13.757 0 +0
2019-08-26 2019-08-22 13.858 0 +0
2019-08-23 2019-08-21 14.181 0 +0
2019-08-22 2019-08-20 14.221 0 +0
2019-08-21 2019-08-19 14.100 0 +0
2019-08-20 2019-08-16 13.656 0 +0
2019-08-19 2019-08-15 13.475 0 +0
2019-08-16 2019-08-14 13.535 0 +0
2019-08-15 2019-08-13 13.454 0 +0
2019-08-14 2019-08-12 13.878 0 +0
2019-08-13 2019-08-09 14.080 0 +0
2019-08-12 2019-08-08 14.060 0 +0
2019-08-09 2019-08-07 13.757 0 +0
2019-08-08 2019-08-06 14.483 0 +0
2019-08-07 2019-08-05 14.624 0 +0
2019-08-06 2019-08-02 15.068 0 +0
2019-08-05 2019-08-01 15.996 0 +0
2019-08-02 2019-07-31 16.500 0 +0
2019-08-01 2019-07-30 16.379 0 +0
2019-07-31 2019-07-29 16.521 0 +0
2019-07-30 2019-07-26 16.581 0 +0
2019-07-29 2019-07-25 16.642 0 +0
2019-07-26 2019-07-24 15.774 0 +0
2019-07-25 2019-07-23 15.532 0 +0
2019-07-24 2019-07-22 14.887 0 +0
2019-07-23 2019-07-19 14.564 0 +0
2019-07-22 2019-07-18 14.463 0 +0
2019-07-19 2019-07-17 14.705 0 +0
2019-07-18 2019-07-16 14.866 0 +0
2019-07-17 2019-07-15 14.806 0 +0
2019-07-16 2019-07-12 14.060 0 +0
2019-07-15 2019-07-11 14.342 0 +0
2019-07-12 2019-07-10 14.281 0 +0
2019-07-11 2019-07-09 14.221 0 +0
2019-07-10 2019-07-08 14.564 0 +0
2019-07-09 2019-07-05 14.887 0 +0
2019-07-08 2019-07-04 15.351 0 +0
2019-07-05 2019-07-03 15.693 0 +0
2019-07-04 2019-07-02 15.794 0 +0
2019-07-03 2019-06-28 15.250 0 +0
2019-07-02 2019-06-27 15.351 0 +0
2019-06-28 2019-06-26 14.947 0 +0
2019-06-27 2019-06-25 14.806 0 +0
2019-06-26 2019-06-24 15.371 0 +0
2019-06-25 2019-06-21 15.431 0 +0
2019-06-24 2019-06-20 15.552 0 +0
2019-06-21 2019-06-19 15.431 0 +0
2019-06-20 2019-06-18 14.503 0 +0
2019-06-19 2019-06-17 14.705 0 +0
2019-06-18 2019-06-14 14.887 0 +0
2019-06-17 2019-06-13 15.371 0 +0
2019-06-14 2019-06-12 15.351 0 +0
2019-06-13 2019-06-11 15.855 0 +0
2019-06-12 2019-06-10 15.552 0 +0
2019-06-11 2019-06-06 15.330 0 +0
2019-06-10 2019-06-05 15.633 0 +0
2019-06-06 2019-06-04 15.431 0 +0
2019-06-05 2019-06-03 16.137 0 +0
2019-06-04 2019-05-31 16.621 0 +0
2019-06-03 2019-05-30 16.581 0 +0
2019-05-31 2019-05-29 16.783 0 +0
2019-05-30 2019-05-28 16.944 0 +0
2019-05-29 2019-05-27 16.783 0 +0
2019-05-28 2019-05-24 15.855 0 +0
2019-05-27 2019-05-23 16.137 0 +0
2019-05-24 2019-05-22 16.621 0 +0
2019-05-23 2019-05-21 15.472 0 +0
2019-05-22 2019-05-20 15.431 0 +0
2019-05-21 2019-05-17 15.189 0 +0
2019-05-20 2019-05-16 15.572 0 +0
2019-05-17 2019-05-15 16.077 0 +0
2019-05-16 2019-05-14 15.835 0 +0
2019-05-15 2019-05-10 17.585 0 +0
2019-05-14 2019-05-09 17.195 0 +0
2019-05-10 2019-05-08 18.037 0 +0
2019-05-09 2019-05-07 18.530 0 +0
2019-05-08 2019-05-06 18.777 0 +0
2019-05-07 2019-05-03 19.968 0 +0
2019-05-06 2019-05-02 18.880 0 +0
2019-05-03 2019-04-30 19.044 0 +0
2019-05-02 2019-04-29 18.900 0 +0
2019-04-30 2019-04-26 18.941 0 +0
2019-04-29 2019-04-25 18.797 0 +0
2019-04-26 2019-04-24 19.763 0 +0
2019-04-25 2019-04-23 19.763 0 +0
2019-04-24 2019-04-18 19.804 0 +0
2019-04-23 2019-04-17 19.701 0 +0
2019-04-18 2019-04-16 19.167 0 +0
2019-04-17 2019-04-15 19.229 0 +0
2019-04-16 2019-04-12 19.393 0 +0
2019-04-15 2019-04-11 19.311 0 +0
2019-04-12 2019-04-10 19.455 0 +0
2019-04-11 2019-04-09 19.845 0 +0
2019-04-10 2019-04-08 19.496 0 +0
2019-04-09 2019-04-04 19.989 0 +0
2019-04-08 2019-04-03 20.420 0 +0
2019-04-04 2019-04-02 20.215 0 +0
2019-04-03 2019-04-01 19.208 0 +0
2019-04-02 2019-03-29 18.900 0 +0
2019-04-01 2019-03-28 18.715 0 +0
2019-03-29 2019-03-27 18.345 0 +0
2019-03-28 2019-03-26 18.489 0 +0
2019-03-27 2019-03-25 18.551 0 +0
2019-03-26 2019-03-22 19.249 0 +0
2019-03-25 2019-03-21 18.325 0 +0
2019-03-22 2019-03-20 18.366 0 +0
2019-03-21 2019-03-19 18.530 0 +0
2019-03-20 2019-03-18 18.222 0 +0
2019-03-19 2019-03-15 17.914 0 +0
2019-03-18 2019-03-14 18.017 0 +0
2019-03-15 2019-03-13 19.229 0 +0
2019-03-14 2019-03-12 19.681 0 +0
2019-03-13 2019-03-11 19.701 0 +0
2019-03-12 2019-03-08 18.428 0 +0
2019-03-11 2019-03-07 18.715 0 +0
2019-03-08 2019-03-06 19.968 0 +0
2019-03-07 2019-03-05 19.393 0 +0
2019-03-06 2019-03-04 19.352 0 +0
2019-03-05 2019-03-01 19.804 0 +0
2019-03-04 2019-02-28 18.859 0 +0
2019-03-01 2019-02-27 19.352 0 +0
2019-02-28 2019-02-26 20.544 0 +0
2019-02-27 2019-02-25 20.092 0 +0
2019-02-26 2019-02-22 19.619 0 +0
2019-02-25 2019-02-21 17.503 0 +0
2019-02-22 2019-02-20 17.421 0 +0
2019-02-21 2019-02-19 17.257 0 +0
2019-02-20 2019-02-18 17.647 0 +0
2019-02-19 2019-02-15 16.640 0 +0
2019-02-18 2019-02-14 17.462 0 +0
2019-02-15 2019-02-13 17.893 0 +0
2019-02-14 2019-02-12 17.051 0 +0
2019-02-13 2019-02-11 16.538 0 +0
2019-02-12 2019-02-08 15.798 0 +0
2019-02-11 2019-02-04 16.414 0 +0
2019-02-08 2019-01-31 17.832 0 +0
2019-02-01 2019-01-30 16.907 0 +0
2019-01-31 2019-01-29 17.051 0 +0
2019-01-30 2019-01-28 16.846 0 +0
2019-01-29 2019-01-25 17.441 0 +0
2019-01-28 2019-01-24 17.031 0 +0
2019-01-25 2019-01-23 16.003 0 +0
2019-01-24 2019-01-22 16.455 0 +0
2019-01-23 2019-01-21 16.517 0 +0
2019-01-22 2019-01-18 16.229 0 +0
2019-01-21 2019-01-17 14.565 0 +0
2019-01-18 2019-01-16 14.956 0 +0
2019-01-17 2019-01-15 14.504 0 +0
2019-01-16 2019-01-14 14.339 0 +0
2019-01-15 2019-01-11 15.120 0 +0
2019-01-14 2019-01-10 14.853 0 +0
2019-01-11 2019-01-09 14.031 0 +0
2019-01-10 2019-01-08 13.949 0 +0
2019-01-09 2019-01-07 13.600 0 +0
2019-01-08 2019-01-04 13.908 0 +0
2019-01-07 2019-01-03 13.538 0 +0
2019-01-04 2019-01-02 14.072 0 +0
2019-01-03 2018-12-31 14.894 0 +0
2019-01-02 2018-12-27 14.278 0 +0
2018-12-28 2018-12-24 14.832 0 +0
2018-12-27 2018-12-20 15.264 0 +0
2018-12-21 2018-12-19 15.839 0 +0
2018-12-20 2018-12-18 15.551 0 +0
2018-12-19 2018-12-17 15.901 0 +0
2018-12-18 2018-12-14 15.613 0 +0
2018-12-17 2018-12-13 16.045 0 +0
2018-12-14 2018-12-12 16.209 0 +0
2018-12-13 2018-12-11 15.942 0 +0
2018-12-12 2018-12-10 15.551 0 +0
2018-12-11 2018-12-07 15.572 0 +0
2018-12-10 2018-12-06 15.839 0 +0
2018-12-07 2018-12-05 17.133 0 +0
2018-12-06 2018-12-04 17.606 0 +0
2018-12-05 2018-12-03 18.263 0 +0
2018-12-04 2018-11-30 17.031 0 +0
2018-12-03 2018-11-29 16.250 0 +0
2018-11-30 2018-11-28 16.496 0 +0
2018-11-29 2018-11-27 16.353 0 +0
2018-11-28 2018-11-26 16.024 0 +0
2018-11-27 2018-11-23 15.490 0 +0
2018-11-26 2018-11-22 16.065 0 +0
2018-11-23 2018-11-21 16.291 0 +0
2018-11-22 2018-11-20 15.942 0 +0
2018-11-21 2018-11-19 16.558 0 +0
2018-11-20 2018-11-16 15.901 0 +0
2018-11-19 2018-11-15 16.147 0 +0
2018-11-16 2018-11-14 15.531 0 +0
2018-11-15 2018-11-13 16.209 0 +0
2018-11-14 2018-11-12 16.722 0 +0
2018-11-13 2018-11-09 16.805 0 +0
2018-11-12 2018-11-08 16.065 0 +0
2018-11-09 2018-11-07 15.531 0 +0
2018-11-08 2018-11-06 15.387 0 +0
2018-11-07 2018-11-05 15.880 0 +0
2018-11-06 2018-11-02 16.640 0 +0
2018-11-05 2018-11-01 14.565 0 +0
2018-11-02 2018-10-31 14.011 0 +0
2018-11-01 2018-10-30 13.210 0 +0
2018-10-31 2018-10-29 12.860 0 +0
2018-10-30 2018-10-26 12.737 0 +0
2018-10-29 2018-10-25 13.333 0 +0
2018-10-26 2018-10-24 13.477 0 +0
2018-10-25 2018-10-23 13.990 0 +0
2018-10-24 2018-10-22 14.894 0 +0
2018-10-23 2018-10-19 14.791 0 +0
2018-10-22 2018-10-18 14.791 0 +0
2018-10-19 2018-10-16 13.990 0 +0
2018-10-18 2018-10-15 13.826 0 +0
2018-10-16 2018-10-12 14.750 0 +0
2018-10-15 2018-10-11 13.435 0 +0
2018-10-12 2018-10-10 14.113 0 +0
2018-10-11 2018-10-09 14.812 0 +0
2018-10-10 2018-10-08 14.730 0 +0
2018-10-09 2018-10-05 16.229 0 +0
2018-10-08 2018-10-04 16.784 0 +0
2018-10-05 2018-10-03 17.421 0 +0
2018-10-04 2018-10-02 17.092 0 +0
2018-10-03 2018-09-28 17.318 0 +0
2018-10-02 2018-09-27 17.051 0 +0
2018-09-28 2018-09-26 17.133 0 +0
2018-09-27 2018-09-24 16.250 0 +0
2018-09-26 2018-09-21 17.154 0 +0
2018-09-24 2018-09-20 16.907 0 +0
2018-09-21 2018-09-19 17.195 0 +0
2018-09-20 2018-09-18 16.969 0 +0
2018-09-19 2018-09-17 16.373 0 +0
2018-09-18 2018-09-14 16.661 0 +0
2018-09-17 2018-09-13 16.538 0 +0
2018-09-14 2018-09-12 15.716 0 +0
2018-09-13 2018-09-11 16.147 0 +0
2018-09-12 2018-09-10 16.332 0 +0
2018-09-11 2018-09-07 18.736 0 +0
2018-09-10 2018-09-06 20.420 0 +0
2018-09-07 2018-09-05 19.989 0 +0
2018-09-06 2018-09-04 20.903 0 +0
2018-09-05 2018-09-03 21.057 0 +0
2018-09-04 2018-08-31 21.982 0 +0
2018-09-03 2018-08-30 22.392 0 +0
2018-08-31 2018-08-29 23.317 0 +0
2018-08-30 2018-08-28 23.625 0 +0
2018-08-29 2018-08-27 24.447 0 +0
2018-08-28 2018-08-24 22.855 0 +0
2018-08-27 2018-08-23 23.471 0 +0
2018-08-24 2018-08-22 23.625 0 +0
2018-08-23 2018-08-21 23.831 0 +0
2018-08-22 2018-08-20 23.214 0 +0
2018-08-21 2018-08-17 23.060 0 +0
2018-08-20 2018-08-16 23.317 0 +0
2018-08-17 2018-08-15 22.238 0 +0
2018-08-16 2018-08-14 23.831 0 +0
2018-08-15 2018-08-13 25.114 0 +0
2018-08-14 2018-08-10 26.296 0 +0
2018-08-13 2018-08-09 25.988 0 +0
2018-08-10 2018-08-08 26.398 0 +0
2018-08-09 2018-08-07 27.426 0 +0
2018-08-08 2018-08-06 26.039 0 +0
2018-08-07 2018-08-03 26.090 0 +0
2018-08-06 2018-08-02 28.453 0 +0
2018-08-03 2018-08-01 28.453 0 +0
2018-08-02 2018-07-31 28.299 0 +0
2018-08-01 2018-07-30 28.812 0 +0
2018-07-31 2018-07-27 29.788 0 +0
2018-07-30 2018-07-26 28.401 0 +0
2018-07-27 2018-07-25 28.864 0 +0
2018-07-26 2018-07-24 27.117 0 +0
2018-07-25 2018-07-23 27.066 0 +0
2018-07-24 2018-07-20 28.042 0 +0
2018-07-23 2018-07-19 27.888 0 +0
2018-07-20 2018-07-18 28.299 0 +0
2018-07-19 2018-07-17 28.401 0 +0
2018-07-18 2018-07-16 29.223 0 +0
2018-07-17 2018-07-13 28.299 0 +0
2018-07-16 2018-07-12 27.272 0 +0
2018-07-13 2018-07-11 26.142 0 +0
2018-07-12 2018-07-10 25.371 0 +0
2018-07-11 2018-07-09 26.450 0 +0
2018-07-10 2018-07-06 26.347 0 +0
2018-07-09 2018-07-05 24.960 0 +0
2018-07-06 2018-07-04 25.371 0 +0
2018-07-05 2018-07-03 27.374 0 +0
2018-07-04 2018-06-29 27.682 0 +0
2018-07-03 2018-06-28 25.936 0 +0
2018-06-29 2018-06-27 27.272 0 +0
2018-06-28 2018-06-26 30.559 0 +0
2018-06-27 2018-06-25 27.837 0 +0
2018-06-26 2018-06-22 27.991 0 +0
2018-06-25 2018-06-21 26.963 0 +0
2018-06-22 2018-06-20 24.704 0 +0
2018-06-21 2018-06-19 22.752 0 +0
2018-06-20 2018-06-15 23.317 0 +0
2018-06-19 2018-06-14 23.317 0 +0
2018-06-15 2018-06-13 23.882 0 +0
2018-06-14 2018-06-12 21.622 0 +0
2018-06-13 2018-06-11 20.903 0 +0
2018-06-12 2018-06-08 20.400 0 +0
2018-06-11 2018-06-07 20.318 0 +0
2018-06-08 2018-06-06 20.800 0 +0
2018-06-07 2018-06-05 20.523 0 +0
2018-06-06 2018-06-04 20.441 0 +0
2018-06-05 2018-06-01 20.359 0 +0
2018-06-04 2018-05-31 19.516 0 +0
2018-06-01 2018-05-30 18.736 0 +0
2018-05-31 2018-05-29 18.325 0 +0
2018-05-30 2018-05-28 18.756 0 +0
2018-05-29 2018-05-25 18.921 0 +0
2018-05-28 2018-05-24 19.064 0 +0
2018-05-25 2018-05-23 18.058 0 +0
2018-05-24 2018-05-21 18.366 0 +0
2018-05-23 2018-05-18 18.612 0 +0
2018-05-21 2018-05-17 19.229 0 +0
2018-05-18 2018-05-16 19.537 0 +0
2018-05-17 2018-05-15 19.557 0 +0
2018-05-16 2018-05-14 19.147 0 +0
2018-05-15 2018-05-11 19.327 0 +0
2018-05-14 2018-05-10 20.350 0 +0
2018-05-11 2018-05-09 18.783 0 +0
2018-05-10 2018-05-08 19.222 0 +0
2018-05-09 2018-05-07 19.327 0 +0
2018-05-08 2018-05-04 18.804 0 +0
2018-05-07 2018-05-03 18.679 0 +0
2018-05-04 2018-05-02 18.240 0 +0
2018-05-03 2018-04-30 18.700 0 +0
2018-05-02 2018-04-27 18.094 0 +0
2018-04-30 2018-04-26 17.634 0 +0
2018-04-27 2018-04-25 18.909 0 +0
2018-04-26 2018-04-24 19.515 0 +0
2018-04-25 2018-04-23 19.285 0 +0
2018-04-24 2018-04-20 19.494 0 +0
2018-04-23 2018-04-19 20.016 0 +0
2018-04-20 2018-04-18 18.177 0 +0
2018-04-19 2018-04-17 15.712 0 +0
2018-04-18 2018-04-16 16.318 0 +0
2018-04-17 2018-04-13 15.984 0 +0
2018-04-16 2018-04-12 16.422 0 +0
2018-04-13 2018-04-11 16.527 0 +0
2018-04-12 2018-04-10 17.237 0 +0
2018-04-11 2018-04-09 16.757 0 +0
2018-04-10 2018-04-06 16.381 0 +0
2018-04-09 2018-04-04 16.903 0 +0
2018-04-06 2018-04-03 17.404 0 +0
2018-04-04 2018-03-29 16.234 0 +0
2018-04-03 2018-03-28 16.318 0 +0
2018-03-29 2018-03-27 17.070 0 +0
2018-03-28 2018-03-26 16.464 0 +0
2018-03-27 2018-03-23 16.130 0 +0
2018-03-26 2018-03-22 16.631 0 +0
2018-03-23 2018-03-21 17.551 0 +0
2018-03-22 2018-03-20 17.446 0 +0
2018-03-21 2018-03-19 17.843 0 +0
2018-03-20 2018-03-16 17.969 0 +0
2018-03-19 2018-03-15 18.010 0 +0
2018-03-16 2018-03-14 17.927 0 +0
2018-03-15 2018-03-13 18.616 0 +0
2018-03-14 2018-03-12 18.554 0 +0
2018-03-13 2018-03-09 17.530 0 +0
2018-03-12 2018-03-08 17.216 0 +0
2018-03-09 2018-03-07 15.942 0 +0
2018-03-08 2018-03-06 16.506 0 +0
2018-03-07 2018-03-05 15.252 0 +0
2018-03-06 2018-03-02 15.148 0 +0
2018-03-05 2018-03-01 15.796 0 +0
2018-03-02 2018-02-28 15.817 0 +0
2018-03-01 2018-02-27 16.276 0 +0
2018-02-28 2018-02-26 16.631 0 +0
2018-02-27 2018-02-23 15.169 0 +0
2018-02-26 2018-02-22 14.751 0 +0
2018-02-23 2018-02-21 14.751 0 +0
2018-02-22 2018-02-20 15.002 0 +0
2018-02-21 2018-02-15 15.043 0 +0
2018-02-20 2018-02-13 14.981 0 +0
2018-02-14 2018-02-12 14.187 0 +0
2018-02-13 2018-02-09 13.664 0 +0
2018-02-12 2018-02-08 14.667 0 +0
2018-02-09 2018-02-07 14.981 0 +0
2018-02-08 2018-02-06 14.208 0 +0
2018-02-07 2018-02-05 15.566 0 +0
2018-02-06 2018-02-02 16.130 0 +0
2018-02-05 2018-02-01 16.046 0 +0
2018-02-02 2018-01-31 16.318 0 +0
2018-02-01 2018-01-30 15.900 0 +0
2018-01-31 2018-01-29 16.193 0 +0
2018-01-30 2018-01-26 16.234 0 +0
2018-01-29 2018-01-25 16.381 0 +0
2018-01-26 2018-01-24 17.112 0 +0
2018-01-25 2018-01-23 16.694 0 +0
2018-01-24 2018-01-22 16.924 0 +0
2018-01-23 2018-01-19 16.610 0 +0
2018-01-22 2018-01-18 16.945 0 +0
2018-01-19 2018-01-17 17.384 0 +0
2018-01-18 2018-01-16 17.154 0 +0
2018-01-17 2018-01-15 17.133 0 +0
2018-01-16 2018-01-12 18.157 0 +0
2018-01-15 2018-01-11 17.592 0 +0
2018-01-12 2018-01-10 17.049 0 +0
2018-01-11 2018-01-09 18.177 0 +0
2018-01-10 2018-01-08 17.906 0 +0
2018-01-09 2018-01-05 18.992 0 +0
2018-01-08 2018-01-04 18.386 0 +0
2018-01-05 2018-01-03 16.548 0 +0
2018-01-04 2018-01-02 16.757 0 +0
2018-01-03 2017-12-29 17.321 0 +0
2018-01-02 2017-12-28 17.237 0 +0
2017-12-29 2017-12-27 16.673 0 +0
2017-12-28 2017-12-22 16.464 0 +0
2017-12-27 2017-12-21 16.297 0 +0
2017-12-22 2017-12-20 16.255 0 +0
2017-12-21 2017-12-19 16.234 0 +0
2017-12-20 2017-12-18 15.399 0 +0
2017-12-19 2017-12-15 15.190 0 +0
2017-12-18 2017-12-14 15.148 0 +0
2017-12-15 2017-12-13 15.252 0 +0
2017-12-14 2017-12-12 14.981 0 +0
2017-12-13 2017-12-11 14.563 0 +0
2017-12-12 2017-12-08 14.312 0 +0
2017-12-11 2017-12-07 13.769 0 +0
2017-12-08 2017-12-06 13.811 0 +0
2017-12-07 2017-12-05 14.396 0 +0
2017-12-06 2017-12-04 14.605 0 +0
2017-12-05 2017-12-01 14.479 0 +0
2017-12-04 2017-11-30 14.333 0 +0
2017-12-01 2017-11-29 15.190 0 +0
2017-11-30 2017-11-28 15.043 0 +0
2017-11-29 2017-11-27 14.646 0 +0
2017-11-28 2017-11-24 15.649 0 +0
2017-11-27 2017-11-23 15.733 0 +0
2017-11-24 2017-11-22 16.109 0 +0
2017-11-23 2017-11-21 15.984 0 +0
2017-11-22 2017-11-20 16.025 0 +0
2017-11-21 2017-11-17 15.440 0 +0
2017-11-20 2017-11-16 15.587 0 +0
2017-11-17 2017-11-15 15.336 0 +0
2017-11-16 2017-11-14 16.276 0 +0
2017-11-15 2017-11-13 16.924 0 +0
2017-11-14 2017-11-10 16.569 0 +0
2017-11-13 2017-11-09 15.545 0 +0
2017-11-10 2017-11-08 15.378 0 +0
2017-11-09 2017-11-07 15.482 0 +0
2017-11-08 2017-11-06 15.399 0 +0
2017-11-07 2017-11-03 16.088 0 +0
2017-11-06 2017-11-02 15.587 0 +0
2017-11-03 2017-11-01 15.503 0 +0
2017-11-02 2017-10-31 14.229 0 +0
2017-11-01 2017-10-30 14.229 0 +0
2017-10-31 2017-10-27 14.396 0 +0
2017-10-30 2017-10-26 13.476 0 +0
2017-10-27 2017-10-25 13.288 0 +0
2017-10-26 2017-10-24 13.497 0 +0
2017-10-25 2017-10-23 13.727 0 +0
2017-10-24 2017-10-20 13.936 0 +0
2017-10-23 2017-10-19 12.474 0 +0
2017-10-20 2017-10-18 12.599 0 +0
2017-10-19 2017-10-17 12.641 0 +0
2017-10-18 2017-10-16 11.220 0 +0
2017-10-17 2017-10-13 11.533 0 +0
2017-10-16 2017-10-12 11.241 0 +0
2017-10-13 2017-10-11 11.700 0 +0
2017-10-12 2017-10-10 11.638 0 +0
2017-10-11 2017-10-09 11.972 0 +0
2017-10-10 2017-10-06 11.554 0 +0
2017-10-09 2017-10-04 10.760 0 +0
2017-10-06 2017-10-03 11.032 0 +0
2017-10-04 2017-09-29 11.032 0 +0
2017-10-03 2017-09-28 10.656 0 +0
2017-09-29 2017-09-27 10.927 0 +0
2017-09-28 2017-09-26 10.656 0 +0
2017-09-27 2017-09-25 10.447 0 +0
2017-09-26 2017-09-22 10.865 0 +0
2017-09-25 2017-09-21 11.199 0 +0
2017-09-22 2017-09-20 11.283 0 +0
2017-09-21 2017-09-19 10.844 0 +0
2017-09-20 2017-09-18 10.823 0 +0
2017-09-19 2017-09-15 10.384 0 +0
2017-09-18 2017-09-14 10.551 0 +0
2017-09-15 2017-09-13 10.656 0 +0
2017-09-14 2017-09-12 10.551 0 +0
2017-09-13 2017-09-11 10.489 0 +0
2017-09-12 2017-09-08 10.614 0 +0
2017-09-11 2017-09-07 10.698 0 +0
2017-09-08 2017-09-06 10.760 0 +0
2017-09-07 2017-09-05 11.115 0 +0
2017-09-06 2017-09-04 10.969 0 +0
2017-09-05 2017-09-01 11.241 0 +0
2017-09-04 2017-08-31 10.865 0 +0
2017-09-01 2017-08-30 10.865 0 +0
2017-08-31 2017-08-29 10.927 0 +0
2017-08-30 2017-08-28 10.948 0 +0
2017-08-29 2017-08-25 11.032 0 +0
2017-08-28 2017-08-24 10.844 0 +0
2017-08-25 2017-08-22 10.886 0 +0
2017-08-24 2017-08-21 10.990 0 +0
2017-08-22 2017-08-18 11.032 0 +0
2017-08-21 2017-08-17 10.990 0 +0
2017-08-18 2017-08-16 11.136 0 +0
2017-08-17 2017-08-15 11.074 0 +0
2017-08-16 2017-08-14 11.366 0 +0
2017-08-15 2017-08-11 11.011 0 +0
2017-08-14 2017-08-10 10.969 0 +0
2017-08-11 2017-08-09 10.698 0 +0
2017-08-10 2017-08-08 11.512 0 +0
2017-08-09 2017-08-07 11.366 0 +0
2017-08-08 2017-08-04 11.408 0 +0
2017-08-07 2017-08-03 11.366 0 +0
2017-08-04 2017-08-02 11.241 0 +0
2017-08-03 2017-08-01 10.969 0 +0
2017-08-02 2017-07-31 11.074 0 +0
2017-08-01 2017-07-28 11.157 0 +0
2017-07-31 2017-07-27 11.157 0 +0
2017-07-28 2017-07-26 11.178 0 +0
2017-07-27 2017-07-25 11.095 0 +0
2017-07-26 2017-07-24 11.095 0 +0
2017-07-25 2017-07-21 11.262 0 +0
2017-07-24 2017-07-20 11.220 0 +0
2017-07-21 2017-07-19 11.283 0 +0
2017-07-20 2017-07-18 11.074 0 +0
2017-07-19 2017-07-17 10.990 0 +0
2017-07-18 2017-07-14 11.136 0 +0
2017-07-17 2017-07-13 10.927 0 +0
2017-07-14 2017-07-12 10.823 0 +0
2017-07-13 2017-07-11 10.593 0 +0
2017-07-12 2017-07-10 10.468 0 +0
2017-07-11 2017-07-07 10.489 0 +0
2017-07-10 2017-07-06 10.739 0 +0
2017-07-07 2017-07-05 10.530 0 +0
2017-07-06 2017-07-04 10.739 0 +0
2017-07-05 2017-07-03 10.802 0 +0
2017-07-04 2017-06-30 11.074 0 +0
2017-07-03 2017-06-29 11.074 0 +0
2017-06-30 2017-06-28 12.411 0 +0
2017-06-29 2017-06-27 12.829 0 +0
2017-06-28 2017-06-26 12.223 0 +0
2017-06-27 2017-06-23 12.327 0 +0
2017-06-26 2017-06-22 12.035 0 +0
2017-06-23 2017-06-21 11.638 0 +0
2017-06-22 2017-06-20 11.199 0 +0
2017-06-21 2017-06-19 11.032 0 +0
2017-06-20 2017-06-16 10.844 0 +0
2017-06-19 2017-06-15 10.906 0 +0
2017-06-16 2017-06-14 11.053 0 +0
2017-06-15 2017-06-13 10.698 0 +0
2017-06-14 2017-06-12 10.969 0 +0
2017-06-13 2017-06-09 11.283 0 +0
2017-06-12 2017-06-08 11.115 0 +0
2017-06-09 2017-06-07 11.136 0 +0
2017-06-08 2017-06-06 11.178 0 +0
2017-06-07 2017-06-05 10.698 0 +0
2017-06-06 2017-06-02 10.739 0 +0
2017-06-05 2017-06-01 10.593 0 +0
2017-06-02 2017-05-31 10.698 0 +0
2017-06-01 2017-05-29 10.802 0 +0
2017-05-31 2017-05-26 10.802 0 +0
2017-05-29 2017-05-25 10.718 0 +0
2017-05-26 2017-05-24 10.635 0 +0
2017-05-25 2017-05-23 10.677 0 +0
2017-05-24 2017-05-22 11.074 0 +0
2017-05-23 2017-05-19 11.471 0 +0
2017-05-22 2017-05-18 11.492 0 +0
2017-05-19 2017-05-17 11.575 0 +0
2017-05-18 2017-05-16 11.554 0 +0
2017-05-17 2017-05-15 12.210 0 +0
2017-05-16 2017-05-12 12.232 0 +0
2017-05-15 2017-05-11 11.652 0 +0
2017-05-12 2017-05-10 11.588 0 +0
2017-05-11 2017-05-09 11.588 0 +0
2017-05-10 2017-05-08 11.695 0 +0
2017-05-09 2017-05-05 11.545 0 +0
2017-05-08 2017-05-04 11.588 0 +0
2017-05-05 2017-05-02 11.567 0 +0
2017-05-04 2017-04-28 11.846 0 +0
2017-05-02 2017-04-27 11.588 0 +0
2017-04-28 2017-04-26 11.631 0 +0
2017-04-27 2017-04-25 11.524 0 +0
2017-04-26 2017-04-24 11.245 0 +0
2017-04-25 2017-04-21 11.459 0 +0
2017-04-24 2017-04-20 11.545 0 +0
2017-04-21 2017-04-19 11.223 0 +0
2017-04-20 2017-04-18 11.052 0 +0
2017-04-19 2017-04-13 11.373 0 +0
2017-04-18 2017-04-12 11.180 0 +0
2017-04-13 2017-04-11 11.610 0 +0
2017-04-12 2017-04-10 11.481 0 +0
2017-04-11 2017-04-07 11.567 0 +0
2017-04-10 2017-04-06 11.695 0 +0
2017-04-07 2017-04-05 11.910 0 +0
2017-04-06 2017-04-03 11.695 0 +0
2017-04-05 2017-03-31 11.695 0 +0
2017-04-03 2017-03-30 11.781 0 +0
2017-03-31 2017-03-29 11.781 0 +0
2017-03-30 2017-03-28 11.631 0 +0
2017-03-29 2017-03-27 11.481 0 +0
2017-03-28 2017-03-24 12.017 0 +0
2017-03-27 2017-03-23 11.610 0 +0
2017-03-24 2017-03-22 11.094 0 +0
2017-03-23 2017-03-21 11.309 0 +0
2017-03-22 2017-03-20 11.159 0 +0
2017-03-21 2017-03-17 10.944 0 +0
2017-03-20 2017-03-16 11.223 0 +0
2017-03-17 2017-03-15 11.266 0 +0
2017-03-16 2017-03-14 10.966 0 +0
2017-03-15 2017-03-13 10.987 0 +0
2017-03-14 2017-03-10 10.901 0 +0
2017-03-13 2017-03-09 10.655 0 +0
2017-03-10 2017-03-08 10.987 0 +0
2017-03-09 2017-03-07 10.751 0 +0
2017-03-08 2017-03-06 10.461 0 +0
2017-03-07 2017-03-03 10.258 0 +0
2017-03-06 2017-03-02 10.301 0 +0
2017-03-03 2017-03-01 10.140 0 +0
2017-03-02 2017-02-28 9.957 0 +0
2017-03-01 2017-02-27 10.150 0 +0
2017-02-28 2017-02-24 10.172 0 +0
2017-02-27 2017-02-23 10.333 0 +0
2017-02-24 2017-02-22 10.043 0 +0
2017-02-23 2017-02-21 9.871 0 +0
2017-02-22 2017-02-20 9.925 0 +0
2017-02-21 2017-02-17 9.732 0 +0
2017-02-20 2017-02-16 10.129 0 +0
2017-02-17 2017-02-15 10.086 0 +0
2017-02-16 2017-02-14 9.528 0 +0
2017-02-15 2017-02-13 9.635 0 +0
2017-02-14 2017-02-10 9.442 0 +0
2017-02-13 2017-02-09 9.474 0 +0
2017-02-10 2017-02-08 9.442 0 +0
2017-02-09 2017-02-07 9.442 0 +0
2017-02-08 2017-02-06 9.496 0 +0
2017-02-07 2017-02-03 9.335 0 +0
2017-02-06 2017-02-02 9.539 0 +0
2017-02-03 2017-02-01 9.356 0 +0
2017-02-02 2017-01-27 9.303 0 +0
2017-02-01 2017-01-25 9.228 0 +0
2017-01-26 2017-01-24 9.228 0 +0
2017-01-25 2017-01-23 8.809 0 +0
2017-01-24 2017-01-20 8.734 0 +0
2017-01-23 2017-01-19 8.820 0 +0
2017-01-20 2017-01-18 8.916 0 +0
2017-01-19 2017-01-17 8.863 0 +0
2017-01-18 2017-01-16 8.927 0 +0
2017-01-17 2017-01-13 8.916 0 +0
2017-01-16 2017-01-12 9.067 0 +0
2017-01-13 2017-01-11 9.013 0 +0
2017-01-12 2017-01-10 9.217 0 +0
2017-01-11 2017-01-09 9.067 0 +0
2017-01-10 2017-01-06 9.281 0 +0
2017-01-09 2017-01-05 9.388 0 +0
2017-01-06 2017-01-04 9.238 0 +0
2017-01-05 2017-01-03 9.346 0 +0
2017-01-04 2016-12-30 9.292 0 +0
2017-01-03 2016-12-29 9.067 0 +0
2016-12-30 2016-12-28 9.013 0 +0
2016-12-29 2016-12-23 8.938 0 +0
2016-12-28 2016-12-22 8.938 0 +0
2016-12-23 2016-12-21 8.970 0 +0
2016-12-22 2016-12-20 8.863 0 +0
2016-12-21 2016-12-19 8.970 0 +0
2016-12-20 2016-12-16 8.852 0 +0
2016-12-19 2016-12-15 8.970 0 +0
2016-12-16 2016-12-14 8.852 0 +0
2016-12-15 2016-12-13 8.852 0 +0
2016-12-14 2016-12-12 8.734 0 +0
2016-12-13 2016-12-09 8.927 0 +0
2016-12-12 2016-12-08 9.099 0 +0
2016-12-09 2016-12-07 9.281 0 +0
2016-12-08 2016-12-06 9.056 0 +0
2016-12-07 2016-12-05 9.067 0 +0
2016-12-06 2016-12-02 9.120 0 +0
2016-12-05 2016-12-01 9.474 0 +0
2016-12-02 2016-11-30 9.603 0 +0
2016-12-01 2016-11-29 9.635 0 +0
2016-11-30 2016-11-28 9.657 0 +0
2016-11-29 2016-11-25 9.657 0 +0
2016-11-28 2016-11-24 9.743 0 +0
2016-11-25 2016-11-23 9.839 0 +0
2016-11-24 2016-11-22 9.689 0 +0
2016-11-23 2016-11-21 9.732 0 +0
2016-11-22 2016-11-18 9.732 0 +0
2016-11-21 2016-11-17 9.560 0 +0
2016-11-18 2016-11-16 9.657 0 +0
2016-11-17 2016-11-15 9.657 0 +0
2016-11-16 2016-11-14 9.861 0 +0
2016-11-15 2016-11-11 9.914 0 +0
2016-11-14 2016-11-10 9.925 0 +0
2016-11-11 2016-11-09 9.485 0 +0
2016-11-10 2016-11-08 9.689 0 +0
2016-11-09 2016-11-07 9.710 0 +0
2016-11-08 2016-11-04 9.625 0 +0
2016-11-07 2016-11-03 9.710 0 +0
2016-11-04 2016-11-02 9.764 0 +0
2016-11-03 2016-11-01 9.936 0 +0
2016-11-02 2016-10-31 9.850 0 +0
2016-11-01 2016-10-28 9.775 0 +0
2016-10-31 2016-10-27 9.785 0 +0
2016-10-28 2016-10-26 9.807 0 +0
2016-10-27 2016-10-25 9.957 0 +0
2016-10-26 2016-10-24 10.086 0 +0
2016-10-25 2016-10-20 10.064 0 +0
2016-10-24 2016-10-19 10.193 0 +0
2016-10-20 2016-10-18 10.097 0 +0
2016-10-19 2016-10-17 9.871 0 +0
2016-10-18 2016-10-14 9.925 0 +0
2016-10-17 2016-10-13 9.936 0 +0
2016-10-14 2016-10-12 10.118 0 +0
2016-10-13 2016-10-11 10.354 0 +0
2016-10-12 2016-10-07 10.429 0 +0
2016-10-11 2016-10-06 10.429 0 +0
2016-10-07 2016-10-05 10.204 0 +0
2016-10-06 2016-10-04 10.011 0 +0
2016-10-05 2016-10-03 9.914 0 +0
2016-10-04 2016-09-30 9.657 0 +0
2016-10-03 2016-09-29 9.646 0 +0
2016-09-30 2016-09-28 9.614 0 +0
2016-09-29 2016-09-27 9.657 0 +0
2016-09-28 2016-09-26 9.764 0 +0
2016-09-27 2016-09-23 9.871 0 +0
2016-09-26 2016-09-22 10.118 0 +0
2016-09-23 2016-09-21 9.850 0 +0
2016-09-22 2016-09-20 9.603 0 +0
2016-09-21 2016-09-19 9.828 0 +0
2016-09-20 2016-09-15 9.775 0 +0
2016-09-19 2016-09-14 9.260 0 +0
2016-09-15 2016-09-13 9.185 0 +0
2016-09-14 2016-09-12 9.464 0 +0
2016-09-13 2016-09-09 9.871 0 +0
2016-09-12 2016-09-08 10.086 0 +0
2016-09-09 2016-09-07 9.646 0 +0
2016-09-08 2016-09-06 9.710 0 +0
2016-09-07 2016-09-05 9.764 0 +0
2016-09-06 2016-09-02 9.549 0 +0
2016-09-05 2016-09-01 8.927 0 +0
2016-09-02 2016-08-31 9.120 0 +0
2016-09-01 2016-08-30 8.873 0 +0
2016-08-31 2016-08-29 8.820 0 +0
2016-08-30 2016-08-26 8.541 0 +0
2016-08-29 2016-08-25 8.573 0 +0
2016-08-26 2016-08-24 8.552 0 +0
2016-08-25 2016-08-23 8.788 0 +0
2016-08-24 2016-08-22 8.970 0 +0
2016-08-23 2016-08-19 8.755 0 +0
2016-08-22 2016-08-18 8.831 0 +0
2016-08-19 2016-08-17 8.519 0 +0
2016-08-18 2016-08-16 8.863 0 +0
2016-08-17 2016-08-15 8.841 0 +0
2016-08-16 2016-08-12 8.691 0 +0
2016-08-15 2016-08-11 8.240 0 +0
2016-08-12 2016-08-10 8.176 0 +0
2016-08-11 2016-08-09 8.337 0 +0
2016-08-10 2016-08-08 8.476 0 +0
2016-08-09 2016-08-05 8.444 0 +0
2016-08-08 2016-08-04 8.401 0 +0
2016-08-05 2016-08-03 8.079 0 +0
2016-08-04 2016-08-01 7.919 0 +0
2016-08-03 2016-07-29 7.800 0 +0
2016-08-01 2016-07-28 7.908 0 +0
2016-07-29 2016-07-27 7.886 0 +0
2016-07-28 2016-07-26 7.940 0 +0
2016-07-27 2016-07-25 7.833 0 +0
2016-07-26 2016-07-22 7.811 0 +0
2016-07-25 2016-07-21 7.833 0 +0
2016-07-22 2016-07-20 7.704 0 +0
2016-07-21 2016-07-19 7.876 0 +0
2016-07-20 2016-07-18 7.865 0 +0
2016-07-19 2016-07-15 7.822 0 +0
2016-07-18 2016-07-14 7.682 0 +0
2016-07-15 2016-07-13 7.672 0 +0
2016-07-14 2016-07-12 7.672 0 +0
2016-07-13 2016-07-11 7.672 0 +0
2016-07-12 2016-07-08 7.607 0 +0
2016-07-11 2016-07-07 7.618 0 +0
2016-07-08 2016-07-06 7.640 0 +0
2016-07-07 2016-07-05 7.650 0 +0
2016-07-06 2016-07-04 7.607 0 +0
2016-07-05 2016-06-30 7.747 0 +0
2016-07-04 2016-06-29 7.629 0 +0
2016-06-30 2016-06-28 7.650 0 +0
2016-06-29 2016-06-27 7.768 0 +0
2016-06-28 2016-06-24 7.629 0 +0
2016-06-27 2016-06-23 7.779 0 +0
2016-06-24 2016-06-22 7.833 0 +0
2016-06-23 2016-06-21 7.854 0 +0
2016-06-22 2016-06-20 7.961 0 +0
2016-06-21 2016-06-17 7.532 0 +0
2016-06-20 2016-06-16 7.522 0 +0
2016-06-17 2016-06-15 7.725 0 +0
2016-06-16 2016-06-14 7.715 0 +0
2016-06-15 2016-06-13 7.693 0 +0
2016-06-14 2016-06-10 7.929 0 +0
2016-06-13 2016-06-08 7.961 0 +0
2016-06-10 2016-06-07 8.037 0 +0
2016-06-08 2016-06-06 7.961 0 +0
2016-06-07 2016-06-03 8.004 0 +0
2016-06-06 2016-06-02 7.779 0 +0
2016-06-03 2016-06-01 7.736 0 +0
2016-06-02 2016-05-31 7.790 0 +0
2016-06-01 2016-05-30 7.425 0 +0
2016-05-31 2016-05-27 7.403 0 +0
2016-05-30 2016-05-26 7.125 0 +0
2016-05-27 2016-05-25 7.275 0 +0
2016-05-26 2016-05-24 6.964 0 +0
2016-05-25 2016-05-23 7.017 0 +0
2016-05-24 2016-05-20 7.049 0 +0
2016-05-23 2016-05-19 7.135 0 +0
2016-05-20 2016-05-18 7.221 0 +0
2016-05-19 2016-05-17 7.275 0 +0
2016-05-18 2016-05-16 7.339 0 +0
2016-05-17 2016-05-13 7.393 0 +0
2016-05-16 2016-05-12 7.973 0 +0
2016-05-13 2016-05-11 8.252 0 +0
2016-05-12 2016-05-10 8.263 0 +0
2016-05-11 2016-05-09 8.318 0 +0
2016-05-10 2016-05-06 8.363 0 +0
2016-05-09 2016-05-05 8.419 0 +0
2016-05-06 2016-05-04 8.553 0 +0
2016-05-05 2016-05-03 8.564 0 +0
2016-05-04 2016-04-29 8.720 0 +0
2016-05-03 2016-04-28 8.843 0 +0
2016-04-29 2016-04-27 8.976 0 +0
2016-04-28 2016-04-26 9.043 0 +0
2016-04-27 2016-04-25 9.166 0 +0
2016-04-26 2016-04-22 9.066 0 +0
2016-04-25 2016-04-21 8.765 0 +0
2016-04-22 2016-04-20 8.798 0 +0
2016-04-21 2016-04-19 8.932 0 +0
2016-04-20 2016-04-18 8.909 0 +0
2016-04-19 2016-04-15 9.010 0 +0
2016-04-18 2016-04-14 8.831 0 +0
2016-04-15 2016-04-13 8.887 0 +0
2016-04-14 2016-04-12 8.597 0 +0
2016-04-13 2016-04-11 8.553 0 +0
2016-04-12 2016-04-08 8.441 0 +0
2016-04-11 2016-04-07 8.430 0 +0
2016-04-08 2016-04-06 8.519 0 +0
2016-04-07 2016-04-05 8.709 0 +0
2016-04-06 2016-04-01 8.642 0 +0
2016-04-05 2016-03-31 8.642 0 +0
2016-04-01 2016-03-30 8.731 0 +0
2016-03-31 2016-03-29 8.397 0 +0
2016-03-30 2016-03-24 8.318 0 +0
2016-03-29 2016-03-23 8.608 0 +0
2016-03-24 2016-03-22 8.765 0 +0
2016-03-23 2016-03-21 8.720 0 +0
2016-03-22 2016-03-18 8.475 0 +0
2016-03-21 2016-03-17 8.675 0 +0
2016-03-18 2016-03-16 8.341 0 +0
2016-03-17 2016-03-15 8.374 0 +0
2016-03-16 2016-03-14 8.653 0 +0
2016-03-15 2016-03-11 8.653 0 +0
2016-03-14 2016-03-10 8.541 0 +0
2016-03-11 2016-03-09 8.742 0 +0
2016-03-10 2016-03-08 8.898 0 +0
2016-03-09 2016-03-07 8.809 0 +0
2016-03-08 2016-03-04 9.144 0 +0
2016-03-07 2016-03-03 8.698 0 +0
2016-03-04 2016-03-02 8.218 0 +0
2016-03-03 2016-03-01 7.973 0 +0
2016-03-02 2016-02-29 7.973 0 +0
2016-03-01 2016-02-26 7.817 0 +0
2016-02-29 2016-02-25 7.928 0 +0
2016-02-26 2016-02-24 7.872 0 +0
2016-02-25 2016-02-23 7.895 0 +0
2016-02-24 2016-02-22 7.661 0 +0
2016-02-23 2016-02-19 7.337 0 +0
2016-02-22 2016-02-18 7.393 0 +0
2016-02-19 2016-02-17 7.270 0 +0
2016-02-18 2016-02-16 7.404 0 +0
2016-02-17 2016-02-15 7.605 0 +0
2016-02-16 2016-02-12 7.493 0 +0
2016-02-15 2016-02-11 7.460 0 +0
2016-02-12 2016-02-05 7.661 0 +0
2016-02-11 2016-02-04 7.672 0 +0
2016-02-05 2016-02-03 7.014 0 +0
2016-02-04 2016-02-02 6.858 0 +0
2016-02-03 2016-02-01 6.702 0 +0
2016-02-02 2016-01-29 6.646 0 +0
2016-02-01 2016-01-28 6.445 0 +0
2016-01-29 2016-01-27 6.356 0 +0
2016-01-28 2016-01-26 6.378 0 +0
2016-01-27 2016-01-25 6.679 0 +0
2016-01-26 2016-01-22 6.702 0 +0
2016-01-25 2016-01-21 6.467 0 +0
2016-01-22 2016-01-20 6.791 0 +0
2016-01-21 2016-01-19 6.913 0 +0
2016-01-20 2016-01-18 6.702 0 +0
2016-01-19 2016-01-15 6.791 0 +0
2016-01-18 2016-01-14 7.081 0 +0
2016-01-15 2016-01-13 7.281 0 +0
2016-01-14 2016-01-12 7.460 0 +0
2016-01-13 2016-01-11 7.605 0 +0
2016-01-12 2016-01-08 7.783 0 +0
2016-01-11 2016-01-07 7.750 0 +0
2016-01-08 2016-01-06 8.084 0 +0
2016-01-07 2016-01-05 8.051 0 +0
2016-01-06 2016-01-04 7.984 0 +0
2016-01-05 2015-12-31 8.397 0 +0
2016-01-04 2015-12-29 8.419 0 +0
2015-12-30 2015-12-28 8.430 0 +0
2015-12-29 2015-12-24 8.508 0 +0
2015-12-28 2015-12-22 8.519 0 +0
2015-12-23 2015-12-21 8.441 0 +0
2015-12-22 2015-12-18 8.385 0 +0
2015-12-21 2015-12-17 8.240 0 +0
2015-12-18 2015-12-16 7.939 0 +0
2015-12-17 2015-12-15 7.950 0 +0
2015-12-16 2015-12-14 8.107 0 +0
2015-12-15 2015-12-11 7.895 0 +0
2015-12-14 2015-12-10 8.029 0 +0
2015-12-11 2015-12-09 8.218 0 +0
2015-12-10 2015-12-08 8.397 0 +0
2015-12-09 2015-12-07 8.374 0 +0
2015-12-08 2015-12-04 8.430 0 +0
2015-12-07 2015-12-03 8.463 0 +0
2015-12-04 2015-12-02 8.385 0 +0
2015-12-03 2015-12-01 8.475 0 +0
2015-12-02 2015-11-30 8.330 0 +0
2015-12-01 2015-11-27 8.463 0 +0
2015-11-30 2015-11-26 8.653 0 +0
2015-11-27 2015-11-25 8.452 0 +0
2015-11-26 2015-11-24 8.062 0 +0
2015-11-25 2015-11-23 8.151 0 +0
2015-11-24 2015-11-20 8.118 0 +0
2015-11-23 2015-11-19 7.872 0 +0
2015-11-20 2015-11-18 7.716 0 +0
2015-11-19 2015-11-17 7.950 0 +0
2015-11-18 2015-11-16 8.051 0 +0
2015-11-17 2015-11-13 8.040 0 +0
2015-11-16 2015-11-12 8.631 0 +0
2015-11-13 2015-11-11 8.475 0 +0
2015-11-12 2015-11-10 9.144 0 +0
2015-11-11 2015-11-09 9.222 0 +0
2015-11-10 2015-11-06 9.077 0 +0
2015-11-09 2015-11-05 9.054 0 +0
2015-11-06 2015-11-04 8.943 0 +0
2015-11-05 2015-11-03 8.720 0 +0
2015-11-04 2015-11-02 8.742 0 +0
2015-11-03 2015-10-30 8.776 0 +0
2015-11-02 2015-10-29 8.809 0 +0
2015-10-30 2015-10-28 8.876 0 +0
2015-10-29 2015-10-27 8.909 0 +0
2015-10-28 2015-10-26 9.054 0 +0
2015-10-27 2015-10-23 9.132 0 +0
2015-10-26 2015-10-22 9.099 0 +0
2015-10-23 2015-10-20 9.077 0 +0
2015-10-22 2015-10-19 9.054 0 +0
2015-10-20 2015-10-16 9.255 0 +0
2015-10-19 2015-10-15 9.211 0 +0
2015-10-16 2015-10-14 8.999 0 +0
2015-10-15 2015-10-13 8.988 0 +0
2015-10-14 2015-10-12 9.155 0 +0
2015-10-13 2015-10-09 8.954 0 +0
2015-10-12 2015-10-08 8.943 0 +0
2015-10-09 2015-10-07 9.099 0 +0
2015-10-08 2015-10-06 8.988 0 +0
2015-10-07 2015-10-05 9.032 0 +0
2015-10-06 2015-10-02 9.010 0 +0
2015-10-05 2015-09-30 8.720 0 +0
2015-10-02 2015-09-29 8.218 0 +0
2015-09-30 2015-09-25 8.419 0 +0
2015-09-29 2015-09-24 8.463 0 +0
2015-09-25 2015-09-23 8.452 0 +0
2015-09-24 2015-09-22 8.675 0 +0
2015-09-23 2015-09-21 8.508 0 +0
2015-09-22 2015-09-18 8.541 0 +0
2015-09-21 2015-09-17 8.307 0 +0
2015-09-18 2015-09-16 8.374 0 +0
2015-09-17 2015-09-15 7.973 0 +0
2015-09-16 2015-09-14 8.207 0 +0
2015-09-15 2015-09-11 8.341 0 +0
2015-09-14 2015-09-10 8.296 0 +0
2015-09-11 2015-09-09 8.419 0 +0
2015-09-10 2015-09-08 8.073 0 +0
2015-09-09 2015-09-07 7.683 0 +0
2015-09-08 2015-09-04 7.661 0 +0
2015-09-07 2015-09-02 7.583 0 +0
2015-09-04 2015-09-01 7.627 0 +0
2015-09-02 2015-08-31 7.727 0 +0
2015-09-01 2015-08-28 7.783 0 +0
2015-08-31 2015-08-27 7.817 0 -174,288
2015-08-28 2015-08-26 7.493 174,288 -992,757 0.02% 1,305,995
2015-08-27 2015-08-25 7.438 1,167,045 -1,051,946 0.13% 8,679,969
2015-08-26 2015-08-24 7.449 2,218,991 -1,201,711 0.24% 16,528,625
2015-08-25 2015-08-21 8.051 3,420,702 -672,600 0.37% 27,539,570
2015-08-24 2015-08-20 8.430 4,093,302 -439,431 0.44% 34,506,452
2015-08-21 2015-08-19 8.541 4,532,733 -1,299,462 0.49% 38,716,281
2015-08-20 2015-08-18 8.653 5,832,195 -48,428 0.63% 50,465,953
2015-08-19 2015-08-17 8.776 5,880,623 -695,916 0.63% 51,606,308
2015-08-18 2015-08-14 8.999 6,576,539 -340,784 0.71% 59,180,095
2015-08-17 2015-08-13 9.054 6,917,323 -237,652 0.75% 62,632,364
2015-08-14 2015-08-12 8.976 7,154,975 -477,097 0.77% 64,225,682
2015-08-13 2015-08-11 9.355 7,632,072 -121,964 0.82% 71,401,797
2015-08-12 2015-08-10 9.177 7,754,036 -179,360 0.84% 71,159,415
2015-08-11 2015-08-07 8.954 7,933,396 -1,093,199 0.86% 71,036,147
2015-08-10 2015-08-06 8.887 9,026,595 -1,023,248 0.97% 80,220,802
2015-08-07 2015-08-05 8.776 10,049,843 -981,995 1.08% 88,193,937
2015-08-06 2015-08-04 8.463 11,031,838 -1,101,270 1.19% 93,367,208
2015-08-05 2015-08-03 8.475 12,133,108 -374,862 1.31% 102,823,025
2015-08-04 2015-07-31 8.486 12,507,970 -792,770 1.35% 106,139,297
2015-08-03 2015-07-30 8.575 13,300,740 -599,062 1.43% 114,053,040
2015-07-31 2015-07-29 8.441 13,899,802 -878,864 1.50% 117,330,039
2015-07-30 2015-07-28 8.330 14,778,666 -1,076,159 1.59% 123,100,710
2015-07-29 2015-07-27 8.608 15,854,825 -322,848 1.71% 136,484,544
2015-07-28 2015-07-24 9.579 16,177,673 -672,599 1.74% 154,957,977
2015-07-27 2015-07-23 9.500 16,850,272 -782,009 1.82% 160,085,218
2015-07-24 2015-07-22 9.846 17,632,281 -8,968 1.90% 173,609,674
2015-07-23 2015-07-21 10.303 17,641,249 -206,264 1.90% 181,763,226
2015-07-22 2015-07-20 10.259 17,847,513 -376,656 1.92% 183,092,374
2015-07-21 2015-07-17 10.459 18,224,169 -425,979 1.97% 190,614,219
2015-07-20 2015-07-16 10.248 18,650,148 -245,723 2.01% 191,118,406
2015-07-17 2015-07-15 10.203 18,895,871 -13,452 2.04% 192,793,652
2015-07-16 2015-07-14 10.593 18,909,323 -626,863 2.04% 200,310,773
2015-07-15 2015-07-13 10.147 19,536,186 -567,674 2.11% 198,237,538
2015-06-29 2015-06-25 12.244 20,103,860 -179,360 2.17% 246,142,446
2015-06-26 2015-06-24 12.288 20,283,220 -179,360 2.19% 249,243,141
2015-06-24 2015-06-22 12.221 20,462,580 -26,007 2.21% 250,078,102
2015-06-23 2015-06-19 12.400 20,488,587 -39,459 2.21% 254,051,355
2015-06-22 2015-06-18 12.377 20,528,046 -77,125 2.21% 254,082,826
2015-06-12 2015-06-10 12.556 20,605,171 -107,616 2.22% 258,713,645
2015-06-11 2015-06-09 12.266 20,712,787 -134,520 2.23% 254,059,796
2015-05-29 2015-05-27 12.444 20,847,307 +20,847,307 2.25% 259,429,212
2014-10-17 2014-10-15 11.976 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top