History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 2,560,000 | +0 | 0.15% | 209,280,000 |
| 2025-10-13 | 2025-10-09 | 85.200 | 2,560,000 | +0 | 0.15% | 218,112,000 |
| 2025-10-10 | 2025-10-08 | 91.050 | 2,560,000 | +21,000 | 0.15% | 233,088,000 |
| 2025-10-08 | 2025-10-03 | 87.500 | 2,539,000 | +1,000 | 0.15% | 222,162,500 |
| 2025-10-06 | 2025-10-02 | 85.700 | 2,538,000 | -14,000 | 0.15% | 217,506,600 |
| 2025-10-03 | 2025-09-30 | 80.000 | 2,552,000 | +15,000 | 0.15% | 204,160,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 2,537,000 | -2,000 | 0.15% | 182,917,700 |
| 2025-09-30 | 2025-09-26 | 68.250 | 2,539,000 | -10,000 | 0.15% | 173,286,750 |
| 2025-09-29 | 2025-09-25 | 66.250 | 2,549,000 | +32,000 | 0.15% | 168,871,250 |
| 2025-09-26 | 2025-09-24 | 63.250 | 2,517,000 | -58,000 | 0.15% | 159,200,250 |
| 2025-09-25 | 2025-09-23 | 60.900 | 2,575,000 | -144,000 | 0.15% | 156,817,500 |
| 2025-09-24 | 2025-09-22 | 62.450 | 2,719,000 | -14,000 | 0.16% | 169,801,550 |
| 2025-09-23 | 2025-09-19 | 60.300 | 2,733,000 | +57,000 | 0.16% | 164,799,900 |
| 2025-09-19 | 2025-09-17 | 53.350 | 2,676,000 | +63,000 | 0.15% | 142,764,600 |
| 2025-09-18 | 2025-09-16 | 51.800 | 2,613,000 | -16,000 | 0.15% | 135,353,400 |
| 2025-09-17 | 2025-09-15 | 52.150 | 2,629,000 | -29,000 | 0.15% | 137,102,350 |
| 2025-09-15 | 2025-09-11 | 50.200 | 2,658,000 | +186,000 | 0.15% | 133,431,600 |
| 2025-09-12 | 2025-09-10 | 47.980 | 2,472,000 | +38,000 | 0.14% | 118,606,560 |
| 2025-09-11 | 2025-09-09 | 47.020 | 2,434,000 | +18,000 | 0.14% | 114,446,680 |
| 2025-09-10 | 2025-09-08 | 47.100 | 2,416,000 | +5,000 | 0.14% | 113,793,600 |
| 2025-09-09 | 2025-09-05 | 47.580 | 2,411,000 | +25,000 | 0.14% | 114,715,380 |
| 2025-09-08 | 2025-09-04 | 45.680 | 2,386,000 | +13,000 | 0.14% | 108,992,480 |
| 2025-09-05 | 2025-09-03 | 48.300 | 2,373,000 | -6,000 | 0.14% | 114,615,900 |
| 2025-09-04 | 2025-09-02 | 49.220 | 2,379,000 | -3,000 | 0.14% | 117,094,380 |
| 2025-09-03 | 2025-09-01 | 52.100 | 2,382,000 | +14,000 | 0.14% | 124,102,200 |
| 2025-09-02 | 2025-08-29 | 53.800 | 2,368,000 | +1,157,000 | 0.14% | 127,398,400 |
| 2025-09-01 | 2025-08-28 | 57.200 | 1,211,000 | +886,000 | 0.07% | 69,269,200 |
| 2025-08-29 | 2025-08-27 | 52.750 | 325,000 | +7,000 | 0.02% | 17,143,750 |
| 2025-08-28 | 2025-08-26 | 53.200 | 318,000 | +10,000 | 0.02% | 16,917,600 |
| 2025-08-27 | 2025-08-25 | 54.300 | 308,000 | -173,000 | 0.02% | 16,724,400 |
| 2025-08-26 | 2025-08-22 | 56.000 | 481,000 | -552,000 | 0.03% | 26,936,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 1,033,000 | +5,000 | 0.06% | 49,088,160 |
| 2025-08-22 | 2025-08-20 | 47.560 | 1,028,000 | -3,000 | 0.06% | 48,891,680 |
| 2025-08-21 | 2025-08-19 | 46.620 | 1,031,000 | -19,000 | 0.06% | 48,065,220 |
| 2025-08-20 | 2025-08-18 | 48.120 | 1,050,000 | +25,000 | 0.06% | 50,526,000 |
| 2025-08-19 | 2025-08-15 | 51.300 | 1,025,000 | -53,000 | 0.06% | 52,582,500 |
| 2025-08-18 | 2025-08-14 | 48.760 | 1,078,000 | -54,000 | 0.06% | 52,563,280 |
| 2025-08-15 | 2025-08-13 | 47.320 | 1,132,000 | +97,000 | 0.07% | 53,566,240 |
| 2025-08-14 | 2025-08-12 | 44.680 | 1,035,000 | +668,000 | 0.06% | 46,243,800 |
| 2025-08-13 | 2025-08-11 | 42.380 | 367,000 | -193,000 | 0.02% | 15,553,460 |
| 2025-08-12 | 2025-08-08 | 44.000 | 560,000 | -13,000 | 0.03% | 24,640,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 573,000 | +26,000 | 0.03% | 25,658,940 |
| 2025-08-08 | 2025-08-06 | 43.680 | 547,000 | -1,000 | 0.03% | 23,892,960 |
| 2025-08-07 | 2025-08-05 | 43.380 | 548,000 | +8,000 | 0.03% | 23,772,240 |
| 2025-08-06 | 2025-08-04 | 42.880 | 540,000 | +209,000 | 0.03% | 23,155,200 |
| 2025-08-05 | 2025-08-01 | 39.450 | 331,000 | -273,000 | 0.02% | 13,057,950 |
| 2025-08-04 | 2025-07-31 | 40.600 | 604,000 | +254,000 | 0.03% | 24,522,400 |
| 2025-08-01 | 2025-07-30 | 40.000 | 350,000 | -4,000 | 0.02% | 14,000,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 354,000 | +36,000 | 0.02% | 14,991,900 |
| 2025-07-30 | 2025-07-28 | 42.200 | 318,000 | -151,000 | 0.02% | 13,419,600 |
| 2025-07-29 | 2025-07-25 | 42.600 | 469,000 | +80,000 | 0.03% | 19,979,400 |
| 2025-07-28 | 2025-07-24 | 39.050 | 389,000 | -37,000 | 0.02% | 15,190,450 |
| 2025-07-25 | 2025-07-23 | 36.500 | 426,000 | +6,000 | 0.02% | 15,549,000 |
| 2025-07-24 | 2025-07-22 | 37.000 | 420,000 | -4,000 | 0.02% | 15,540,000 |
| 2025-07-23 | 2025-07-21 | 35.850 | 424,000 | -280,000 | 0.02% | 15,200,400 |
| 2025-07-22 | 2025-07-18 | 35.700 | 704,000 | +33,000 | 0.04% | 25,132,800 |
| 2025-07-21 | 2025-07-17 | 35.950 | 671,000 | -16,000 | 0.04% | 24,122,450 |
| 2025-07-18 | 2025-07-16 | 35.250 | 687,000 | +2,000 | 0.04% | 24,216,750 |
| 2025-07-17 | 2025-07-15 | 35.150 | 685,000 | +7,000 | 0.04% | 24,077,750 |
| 2025-07-16 | 2025-07-14 | 35.200 | 678,000 | +272,000 | 0.04% | 23,865,600 |
| 2025-07-15 | 2025-07-11 | 35.400 | 406,000 | -1,000 | 0.02% | 14,372,400 |
| 2025-07-14 | 2025-07-10 | 34.000 | 407,000 | +10,000 | 0.02% | 13,838,000 |
| 2025-07-11 | 2025-07-09 | 34.150 | 397,000 | -145,000 | 0.02% | 13,557,550 |
| 2025-07-10 | 2025-07-08 | 35.700 | 542,000 | +156,000 | 0.03% | 19,349,400 |
| 2025-07-08 | 2025-07-04 | 35.650 | 386,000 | -4,000 | 0.02% | 13,760,900 |
| 2025-07-07 | 2025-07-03 | 34.050 | 390,000 | +2,000 | 0.02% | 13,279,500 |
| 2025-07-04 | 2025-07-02 | 33.650 | 388,000 | +26,000 | 0.02% | 13,056,200 |
| 2025-07-03 | 2025-06-30 | 34.700 | 362,000 | -28,000 | 0.02% | 12,561,400 |
| 2025-07-02 | 2025-06-27 | 34.950 | 390,000 | -332,000 | 0.02% | 13,630,500 |
| 2025-06-30 | 2025-06-26 | 35.300 | 722,000 | +199,000 | 0.04% | 25,486,600 |
| 2025-06-27 | 2025-06-25 | 35.550 | 523,000 | +4,000 | 0.03% | 18,592,650 |
| 2025-06-26 | 2025-06-24 | 34.050 | 519,000 | -10,000 | 0.03% | 17,671,950 |
| 2025-06-25 | 2025-06-23 | 34.200 | 529,000 | -48,000 | 0.03% | 18,091,800 |
| 2025-06-24 | 2025-06-20 | 32.750 | 577,000 | -50,000 | 0.03% | 18,896,750 |
| 2025-06-23 | 2025-06-19 | 32.200 | 627,000 | +26,000 | 0.04% | 20,189,400 |
| 2025-06-20 | 2025-06-18 | 31.500 | 601,000 | +89,000 | 0.03% | 18,931,500 |
| 2025-06-19 | 2025-06-17 | 31.000 | 512,000 | +31,000 | 0.03% | 15,872,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 481,000 | -18,000 | 0.03% | 14,285,700 |
| 2025-06-16 | 2025-06-12 | 29.850 | 499,000 | +49,000 | 0.03% | 14,895,150 |
| 2025-06-13 | 2025-06-11 | 30.850 | 450,000 | -10,000 | 0.03% | 13,882,500 |
| 2025-06-12 | 2025-06-10 | 31.500 | 460,000 | +18,000 | 0.03% | 14,490,000 |
| 2025-06-11 | 2025-06-09 | 32.500 | 442,000 | -2,000 | 0.03% | 14,365,000 |
| 2025-06-10 | 2025-06-06 | 31.700 | 444,000 | -28,000 | 0.03% | 14,074,800 |
| 2025-06-09 | 2025-06-05 | 32.000 | 472,000 | -22,000 | 0.03% | 15,104,000 |
| 2025-06-06 | 2025-06-04 | 30.700 | 494,000 | +28,000 | 0.03% | 15,165,800 |
| 2025-06-05 | 2025-06-03 | 30.900 | 466,000 | -20,000 | 0.03% | 14,399,400 |
| 2025-06-04 | 2025-06-02 | 30.750 | 486,000 | +2,000 | 0.03% | 14,944,500 |
| 2025-06-03 | 2025-05-30 | 31.600 | 484,000 | +1,000 | 0.03% | 15,294,400 |
| 2025-06-02 | 2025-05-29 | 32.550 | 483,000 | +22,000 | 0.03% | 15,721,650 |
| 2025-05-30 | 2025-05-28 | 30.700 | 461,000 | +12,000 | 0.03% | 14,152,700 |
| 2025-05-29 | 2025-05-27 | 31.050 | 449,000 | -11,000 | 0.03% | 13,941,450 |
| 2025-05-28 | 2025-05-26 | 31.600 | 460,000 | +4,000 | 0.03% | 14,536,000 |
| 2025-05-26 | 2025-05-22 | 31.000 | 456,000 | +4,000 | 0.03% | 14,136,000 |
| 2025-05-23 | 2025-05-21 | 31.350 | 452,000 | +17,000 | 0.03% | 14,170,200 |
| 2025-05-22 | 2025-05-20 | 31.250 | 435,000 | +9,000 | 0.03% | 13,593,750 |
| 2025-05-21 | 2025-05-19 | 30.950 | 426,000 | +12,000 | 0.02% | 13,184,700 |
| 2025-05-20 | 2025-05-16 | 29.900 | 414,000 | +2,000 | 0.02% | 12,378,600 |
| 2025-05-19 | 2025-05-15 | 30.300 | 412,000 | -2,000 | 0.02% | 12,483,600 |
| 2025-05-16 | 2025-05-14 | 31.300 | 414,000 | -58,000 | 0.02% | 12,958,200 |
| 2025-05-15 | 2025-05-13 | 31.600 | 472,000 | +4,000 | 0.03% | 14,915,200 |
| 2025-05-14 | 2025-05-12 | 33.000 | 468,000 | -8,000 | 0.03% | 15,444,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 476,000 | +38,000 | 0.03% | 15,446,200 |
| 2025-05-12 | 2025-05-08 | 35.250 | 438,000 | -1,000 | 0.03% | 15,439,500 |
| 2025-05-09 | 2025-05-07 | 35.200 | 439,000 | -14,000 | 0.03% | 15,452,800 |
| 2025-05-08 | 2025-05-06 | 36.300 | 453,000 | -10,000 | 0.03% | 16,443,900 |
| 2025-05-07 | 2025-05-02 | 36.350 | 463,000 | +5,000 | 0.03% | 16,830,050 |
| 2025-05-06 | 2025-04-30 | 35.450 | 458,000 | -2,000 | 0.03% | 16,236,100 |
| 2025-05-02 | 2025-04-29 | 34.950 | 460,000 | -4,000 | 0.03% | 16,077,000 |
| 2025-04-30 | 2025-04-28 | 34.550 | 464,000 | +8,000 | 0.03% | 16,031,200 |
| 2025-04-29 | 2025-04-25 | 34.350 | 456,000 | -1,000 | 0.03% | 15,663,600 |
| 2025-04-28 | 2025-04-24 | 36.650 | 457,000 | +14,000 | 0.03% | 16,749,050 |
| 2025-04-25 | 2025-04-23 | 37.600 | 443,000 | +15,000 | 0.03% | 16,656,800 |
| 2025-04-24 | 2025-04-22 | 38.050 | 428,000 | -4,000 | 0.02% | 16,285,400 |
| 2025-04-23 | 2025-04-17 | 36.150 | 432,000 | -3,000 | 0.03% | 15,616,800 |
| 2025-04-22 | 2025-04-16 | 35.000 | 435,000 | +10,000 | 0.03% | 15,225,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 425,000 | -26,000 | 0.02% | 14,790,000 |
| 2025-04-16 | 2025-04-14 | 35.950 | 451,000 | +11,000 | 0.03% | 16,213,450 |
| 2025-04-15 | 2025-04-11 | 34.450 | 440,000 | -42,000 | 0.03% | 15,158,000 |
| 2025-04-14 | 2025-04-10 | 30.200 | 482,000 | +7,000 | 0.03% | 14,556,400 |
| 2025-04-11 | 2025-04-09 | 29.500 | 475,000 | +36,000 | 0.03% | 14,012,500 |
| 2025-04-10 | 2025-04-08 | 27.300 | 439,000 | -2,000 | 0.03% | 11,984,700 |
| 2025-04-09 | 2025-04-07 | 25.750 | 441,000 | +30,000 | 0.03% | 11,355,750 |
| 2025-04-07 | 2025-04-02 | 31.450 | 411,000 | +5,000 | 0.02% | 12,925,950 |
| 2025-04-03 | 2025-04-01 | 30.450 | 406,000 | -10,000 | 0.02% | 12,362,700 |
| 2025-04-02 | 2025-03-31 | 31.050 | 416,000 | -112,000 | 0.02% | 12,916,800 |
| 2025-04-01 | 2025-03-28 | 32.500 | 528,000 | -104,000 | 0.03% | 17,160,000 |
| 2025-03-31 | 2025-03-27 | 33.350 | 632,000 | +240,000 | 0.04% | 21,077,200 |
| 2025-03-28 | 2025-03-26 | 32.650 | 392,000 | +17,000 | 0.02% | 12,798,800 |
| 2025-03-27 | 2025-03-25 | 32.650 | 375,000 | -29,000 | 0.02% | 12,243,750 |
| 2025-03-26 | 2025-03-24 | 34.800 | 404,000 | +26,000 | 0.02% | 14,059,200 |
| 2025-03-25 | 2025-03-21 | 34.400 | 378,000 | -5,000 | 0.02% | 13,003,200 |
| 2025-03-24 | 2025-03-20 | 36.750 | 383,000 | -2,000 | 0.02% | 14,075,250 |
| 2025-03-21 | 2025-03-19 | 37.900 | 385,000 | +17,000 | 0.02% | 14,591,500 |
| 2025-03-20 | 2025-03-18 | 38.550 | 368,000 | +13,000 | 0.02% | 14,186,400 |
| 2025-03-19 | 2025-03-17 | 37.800 | 355,000 | -1,000 | 0.02% | 13,419,000 |
| 2025-03-18 | 2025-03-14 | 37.400 | 356,000 | -5,000 | 0.02% | 13,314,400 |
| 2025-03-17 | 2025-03-13 | 36.550 | 361,000 | +11,000 | 0.02% | 13,194,550 |
| 2025-03-14 | 2025-03-12 | 37.100 | 350,000 | +9,000 | 0.02% | 12,985,000 |
| 2025-03-13 | 2025-03-11 | 38.700 | 341,000 | -99,000 | 0.02% | 13,196,700 |
| 2025-03-12 | 2025-03-10 | 36.800 | 440,000 | -11,000 | 0.03% | 16,192,000 |
| 2025-03-11 | 2025-03-07 | 38.000 | 451,000 | -51,000 | 0.03% | 17,138,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 502,000 | -75,000 | 0.03% | 18,574,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 577,000 | -13,000 | 0.03% | 20,945,100 |
| 2025-03-06 | 2025-03-04 | 33.800 | 590,000 | -93,000 | 0.03% | 19,942,000 |
| 2025-03-05 | 2025-03-03 | 33.400 | 683,000 | +13,000 | 0.04% | 22,812,200 |
| 2025-03-04 | 2025-02-28 | 34.300 | 670,000 | +42,000 | 0.04% | 22,981,000 |
| 2025-03-03 | 2025-02-27 | 37.150 | 628,000 | +45,000 | 0.04% | 23,330,200 |
| 2025-02-28 | 2025-02-26 | 38.600 | 583,000 | +46,000 | 0.03% | 22,503,800 |
| 2025-02-27 | 2025-02-25 | 38.750 | 537,000 | +54,000 | 0.03% | 20,808,750 |
| 2025-02-26 | 2025-02-24 | 41.450 | 483,000 | +4,000 | 0.03% | 20,020,350 |
| 2025-02-25 | 2025-02-21 | 40.300 | 479,000 | +96,000 | 0.03% | 19,303,700 |
| 2025-02-24 | 2025-02-20 | 36.900 | 383,000 | -53,000 | 0.02% | 14,132,700 |
| 2025-02-21 | 2025-02-19 | 38.300 | 436,000 | -167,000 | 0.03% | 16,698,800 |
| 2025-02-20 | 2025-02-18 | 31.150 | 603,000 | -110,000 | 0.04% | 18,783,450 |
| 2025-02-19 | 2025-02-17 | 30.050 | 713,000 | -294,000 | 0.04% | 21,425,650 |
| 2025-02-18 | 2025-02-14 | 25.650 | 1,007,000 | +91,000 | 0.06% | 25,829,550 |
| 2025-02-17 | 2025-02-13 | 26.300 | 916,000 | +12,000 | 0.05% | 24,090,800 |
| 2025-02-14 | 2025-02-12 | 27.750 | 904,000 | -60,000 | 0.05% | 25,086,000 |
| 2025-02-13 | 2025-02-11 | 25.950 | 964,000 | +16,000 | 0.06% | 25,015,800 |
| 2025-02-12 | 2025-02-10 | 27.350 | 948,000 | -8,000 | 0.06% | 25,927,800 |
| 2025-02-11 | 2025-02-07 | 26.450 | 956,000 | +123,000 | 0.06% | 25,286,200 |
| 2025-02-10 | 2025-02-06 | 27.200 | 833,000 | +284,000 | 0.05% | 22,657,600 |
| 2025-02-07 | 2025-02-05 | 25.300 | 549,000 | -29,000 | 0.03% | 13,889,700 |
| 2025-02-06 | 2025-02-04 | 25.800 | 578,000 | +62,000 | 0.03% | 14,912,400 |
| 2025-02-05 | 2025-02-03 | 22.900 | 516,000 | +7,000 | 0.03% | 11,816,400 |
| 2025-02-04 | 2025-01-28 | 22.850 | 509,000 | -69,000 | 0.03% | 11,630,650 |
| 2025-02-03 | 2025-01-24 | 24.150 | 578,000 | +30,000 | 0.03% | 13,958,700 |
| 2025-01-27 | 2025-01-23 | 23.600 | 548,000 | -8,000 | 0.03% | 12,932,800 |
| 2025-01-24 | 2025-01-22 | 23.500 | 556,000 | -5,000 | 0.03% | 13,066,000 |
| 2025-01-23 | 2025-01-21 | 24.000 | 561,000 | -53,000 | 0.03% | 13,464,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 614,000 | +17,000 | 0.04% | 14,521,100 |
| 2025-01-21 | 2025-01-17 | 24.400 | 597,000 | -9,000 | 0.03% | 14,566,800 |
| 2025-01-20 | 2025-01-16 | 23.250 | 606,000 | -29,000 | 0.04% | 14,089,500 |
| 2025-01-17 | 2025-01-15 | 22.350 | 635,000 | +38,000 | 0.04% | 14,192,250 |
| 2025-01-16 | 2025-01-14 | 22.350 | 597,000 | -8,000 | 0.03% | 13,342,950 |
| 2025-01-15 | 2025-01-13 | 21.550 | 605,000 | -8,000 | 0.04% | 13,037,750 |
| 2025-01-14 | 2025-01-10 | 20.850 | 613,000 | -24,000 | 0.04% | 12,781,050 |
| 2025-01-13 | 2025-01-09 | 20.550 | 637,000 | -30,000 | 0.04% | 13,090,350 |
| 2025-01-10 | 2025-01-08 | 20.100 | 667,000 | +36,000 | 0.04% | 13,406,700 |
| 2025-01-09 | 2025-01-07 | 20.750 | 631,000 | -35,000 | 0.04% | 13,093,250 |
| 2025-01-07 | 2025-01-03 | 19.980 | 666,000 | -1,000 | 0.04% | 13,306,680 |
| 2025-01-06 | 2025-01-02 | 20.200 | 667,000 | +15,000 | 0.04% | 13,473,400 |
| 2025-01-03 | 2024-12-31 | 21.650 | 652,000 | +41,000 | 0.04% | 14,115,800 |
| 2025-01-02 | 2024-12-27 | 22.300 | 611,000 | -6,000 | 0.04% | 13,625,300 |
| 2024-12-30 | 2024-12-24 | 21.150 | 617,000 | -10,000 | 0.04% | 13,049,550 |
| 2024-12-27 | 2024-12-20 | 21.450 | 627,000 | +6,000 | 0.04% | 13,449,150 |
| 2024-12-23 | 2024-12-19 | 20.500 | 621,000 | -2,000 | 0.04% | 12,730,500 |
| 2024-12-16 | 2024-12-12 | 21.150 | 623,000 | -2,000 | 0.04% | 13,176,450 |
| 2024-12-13 | 2024-12-11 | 20.750 | 625,000 | -4,000 | 0.04% | 12,968,750 |
| 2024-12-12 | 2024-12-10 | 20.900 | 629,000 | +3,000 | 0.04% | 13,146,100 |
| 2024-12-10 | 2024-12-06 | 20.550 | 626,000 | -9,000 | 0.04% | 12,864,300 |
| 2024-12-09 | 2024-12-05 | 20.200 | 635,000 | +3,000 | 0.04% | 12,827,000 |
| 2024-12-06 | 2024-12-04 | 20.050 | 632,000 | -9,000 | 0.04% | 12,671,600 |
| 2024-12-05 | 2024-12-03 | 20.400 | 641,000 | +5,000 | 0.04% | 13,076,400 |
| 2024-12-03 | 2024-11-29 | 20.550 | 636,000 | -1,000 | 0.04% | 13,069,800 |
| 2024-11-29 | 2024-11-27 | 20.400 | 637,000 | -10,000 | 0.04% | 12,994,800 |
| 2024-11-28 | 2024-11-26 | 19.420 | 647,000 | +3,000 | 0.04% | 12,564,740 |
| 2024-11-27 | 2024-11-25 | 19.940 | 644,000 | +5,000 | 0.04% | 12,841,360 |
| 2024-11-26 | 2024-11-22 | 20.350 | 639,000 | +14,000 | 0.04% | 13,003,650 |
| 2024-11-25 | 2024-11-21 | 22.000 | 625,000 | +3,000 | 0.04% | 13,750,000 |
| 2024-11-22 | 2024-11-20 | 21.150 | 622,000 | +10,000 | 0.04% | 13,155,300 |
| 2024-11-20 | 2024-11-18 | 20.750 | 612,000 | -55,000 | 0.04% | 12,699,000 |
| 2024-11-19 | 2024-11-15 | 20.950 | 667,000 | +3,000 | 0.04% | 13,973,650 |
| 2024-11-18 | 2024-11-14 | 21.250 | 664,000 | +6,000 | 0.04% | 14,110,000 |
| 2024-11-15 | 2024-11-13 | 23.050 | 658,000 | -10,000 | 0.04% | 15,166,900 |
| 2024-11-14 | 2024-11-12 | 23.200 | 668,000 | -3,000 | 0.04% | 15,497,600 |
| 2024-11-13 | 2024-11-11 | 24.550 | 671,000 | -4,000 | 0.04% | 16,473,050 |
| 2024-11-12 | 2024-11-08 | 22.900 | 675,000 | -4,000 | 0.04% | 15,457,500 |
| 2024-11-11 | 2024-11-07 | 23.200 | 679,000 | +4,000 | 0.04% | 15,752,800 |
| 2024-11-08 | 2024-11-06 | 22.450 | 675,000 | -8,000 | 0.04% | 15,153,750 |
| 2024-11-07 | 2024-11-05 | 22.500 | 683,000 | +58,000 | 0.04% | 15,367,500 |
| 2024-11-06 | 2024-11-04 | 21.050 | 625,000 | +4,000 | 0.04% | 13,156,250 |
| 2024-11-05 | 2024-11-01 | 20.850 | 621,000 | +4,000 | 0.04% | 12,947,850 |
| 2024-11-04 | 2024-10-31 | 21.850 | 617,000 | +5,000 | 0.04% | 13,481,450 |
| 2024-11-01 | 2024-10-30 | 21.650 | 612,000 | +10,000 | 0.04% | 13,249,800 |
| 2024-10-31 | 2024-10-29 | 22.700 | 602,000 | +6,000 | 0.04% | 13,665,400 |
| 2024-10-30 | 2024-10-28 | 23.100 | 596,000 | +2,000 | 0.03% | 13,767,600 |
| 2024-10-29 | 2024-10-25 | 23.100 | 594,000 | -2,000 | 0.03% | 13,721,400 |
| 2024-10-25 | 2024-10-23 | 22.900 | 596,000 | +1,000 | 0.03% | 13,648,400 |
| 2024-10-24 | 2024-10-22 | 23.350 | 595,000 | -13,000 | 0.03% | 13,893,250 |
| 2024-10-23 | 2024-10-21 | 23.300 | 608,000 | +13,000 | 0.04% | 14,166,400 |
| 2024-10-22 | 2024-10-18 | 23.700 | 595,000 | -11,000 | 0.03% | 14,101,500 |
| 2024-10-21 | 2024-10-17 | 21.200 | 606,000 | -15,000 | 0.04% | 12,847,200 |
| 2024-10-17 | 2024-10-15 | 21.850 | 621,000 | +13,000 | 0.04% | 13,568,850 |
| 2024-10-14 | 2024-10-09 | 24.100 | 608,000 | +83,000 | 0.04% | 14,652,800 |
| 2024-10-10 | 2024-10-08 | 25.000 | 525,000 | +46,000 | 0.03% | 13,125,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 479,000 | +90,000 | 0.03% | 15,591,450 |
| 2024-10-08 | 2024-10-04 | 28.000 | 389,000 | -159,000 | 0.02% | 10,892,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 548,000 | -3,000 | 0.03% | 11,836,800 |
| 2024-10-04 | 2024-10-02 | 22.700 | 551,000 | -120,000 | 0.03% | 12,507,700 |
| 2024-10-03 | 2024-09-30 | 20.900 | 671,000 | -97,000 | 0.04% | 14,023,900 |
| 2024-10-02 | 2024-09-27 | 19.020 | 768,000 | +2,000 | 0.04% | 14,607,360 |
| 2024-09-30 | 2024-09-26 | 18.100 | 766,000 | +15,000 | 0.04% | 13,864,600 |
| 2024-09-27 | 2024-09-25 | 17.180 | 751,000 | +7,000 | 0.04% | 12,902,180 |
| 2024-09-26 | 2024-09-24 | 17.020 | 744,000 | -5,000 | 0.04% | 12,662,880 |
| 2024-09-25 | 2024-09-23 | 16.080 | 749,000 | +5,000 | 0.04% | 12,043,920 |
| 2024-09-23 | 2024-09-19 | 16.060 | 744,000 | +2,000 | 0.04% | 11,948,640 |
| 2024-09-13 | 2024-09-11 | 15.220 | 742,000 | +2,000 | 0.04% | 11,293,240 |
| 2024-09-12 | 2024-09-10 | 15.260 | 740,000 | +4,000 | 0.04% | 11,292,400 |
| 2024-09-11 | 2024-09-09 | 15.680 | 736,000 | +2,000 | 0.04% | 11,540,480 |
| 2024-09-10 | 2024-09-05 | 16.140 | 734,000 | -2,000 | 0.04% | 11,846,760 |
| 2024-09-03 | 2024-08-30 | 17.000 | 736,000 | +3,000 | 0.04% | 12,512,000 |
| 2024-08-30 | 2024-08-28 | 16.860 | 733,000 | +2,000 | 0.04% | 12,358,380 |
| 2024-08-28 | 2024-08-26 | 17.300 | 731,000 | -1,000 | 0.04% | 12,646,300 |
| 2024-08-26 | 2024-08-22 | 16.800 | 732,000 | -25,000 | 0.04% | 12,297,600 |
| 2024-08-23 | 2024-08-21 | 17.100 | 757,000 | -3,000 | 0.04% | 12,944,700 |
| 2024-08-22 | 2024-08-20 | 17.300 | 760,000 | -6,000 | 0.04% | 13,148,000 |
| 2024-08-21 | 2024-08-19 | 17.940 | 766,000 | +23,000 | 0.04% | 13,742,040 |
| 2024-08-20 | 2024-08-16 | 18.020 | 743,000 | +17,000 | 0.04% | 13,388,860 |
| 2024-08-16 | 2024-08-14 | 18.340 | 726,000 | -5,000 | 0.04% | 13,314,840 |
| 2024-08-14 | 2024-08-12 | 17.980 | 731,000 | -4,000 | 0.04% | 13,143,380 |
| 2024-08-13 | 2024-08-09 | 18.080 | 735,000 | +84,000 | 0.04% | 13,288,800 |
| 2024-08-12 | 2024-08-08 | 19.280 | 651,000 | -20,000 | 0.04% | 12,551,280 |
| 2024-08-09 | 2024-08-07 | 19.420 | 671,000 | -10,000 | 0.04% | 13,030,820 |
| 2024-08-08 | 2024-08-06 | 18.900 | 681,000 | -17,000 | 0.04% | 12,870,900 |
| 2024-08-07 | 2024-08-05 | 18.700 | 698,000 | +14,000 | 0.04% | 13,052,600 |
| 2024-08-06 | 2024-08-02 | 19.340 | 684,000 | +7,000 | 0.04% | 13,228,560 |
| 2024-08-05 | 2024-08-01 | 20.550 | 677,000 | +12,000 | 0.04% | 13,912,350 |
| 2024-07-31 | 2024-07-29 | 20.050 | 665,000 | -2,000 | 0.04% | 13,333,250 |
| 2024-07-30 | 2024-07-26 | 20.550 | 667,000 | +10,000 | 0.04% | 13,706,850 |
| 2024-07-29 | 2024-07-25 | 20.200 | 657,000 | +1,000 | 0.04% | 13,271,400 |
| 2024-07-26 | 2024-07-24 | 21.300 | 656,000 | +2,000 | 0.04% | 13,972,800 |
| 2024-07-25 | 2024-07-23 | 21.950 | 654,000 | -160,000 | 0.04% | 14,355,300 |
| 2024-07-24 | 2024-07-22 | 23.600 | 814,000 | +25,000 | 0.05% | 19,210,400 |
| 2024-07-23 | 2024-07-19 | 23.600 | 789,000 | +132,000 | 0.05% | 18,620,400 |
| 2024-07-22 | 2024-07-18 | 22.400 | 657,000 | -1,000 | 0.04% | 14,716,800 |
| 2024-07-19 | 2024-07-17 | 22.200 | 658,000 | +60,000 | 0.04% | 14,607,600 |
| 2024-07-18 | 2024-07-16 | 23.600 | 598,000 | -4,000 | 0.03% | 14,112,800 |
| 2024-07-17 | 2024-07-15 | 22.950 | 602,000 | -46,000 | 0.04% | 13,815,900 |
| 2024-07-16 | 2024-07-12 | 22.500 | 648,000 | +40,000 | 0.04% | 14,580,000 |
| 2024-07-15 | 2024-07-11 | 22.900 | 608,000 | +38,000 | 0.04% | 13,923,200 |
| 2024-07-12 | 2024-07-10 | 22.650 | 570,000 | +2,000 | 0.03% | 12,910,500 |
| 2024-07-11 | 2024-07-09 | 22.800 | 568,000 | +3,000 | 0.03% | 12,950,400 |
| 2024-07-10 | 2024-07-08 | 21.150 | 565,000 | -5,000 | 0.03% | 11,949,750 |
| 2024-07-09 | 2024-07-05 | 20.650 | 570,000 | +2,000 | 0.03% | 11,770,500 |
| 2024-07-08 | 2024-07-04 | 21.050 | 568,000 | +3,000 | 0.03% | 11,956,400 |
| 2024-07-05 | 2024-07-03 | 21.250 | 565,000 | -210,000 | 0.03% | 12,006,250 |
| 2024-07-04 | 2024-07-02 | 20.900 | 775,000 | +216,000 | 0.05% | 16,197,500 |
| 2024-07-03 | 2024-06-28 | 22.050 | 559,000 | -8,000 | 0.03% | 12,325,950 |
| 2024-07-02 | 2024-06-27 | 21.950 | 567,000 | -2,000 | 0.03% | 12,445,650 |
| 2024-06-28 | 2024-06-26 | 22.800 | 569,000 | -225,000 | 0.03% | 12,973,200 |
| 2024-06-27 | 2024-06-25 | 21.850 | 794,000 | -9,000 | 0.05% | 17,348,900 |
| 2024-06-26 | 2024-06-24 | 23.300 | 803,000 | +231,000 | 0.05% | 18,709,900 |
| 2024-06-25 | 2024-06-21 | 24.550 | 572,000 | +1,000 | 0.03% | 14,042,600 |
| 2024-06-24 | 2024-06-20 | 24.600 | 571,000 | +8,000 | 0.03% | 14,046,600 |
| 2024-06-21 | 2024-06-19 | 24.500 | 563,000 | -3,000 | 0.03% | 13,793,500 |
| 2024-06-20 | 2024-06-18 | 24.400 | 566,000 | +3,000 | 0.03% | 13,810,400 |
| 2024-06-19 | 2024-06-17 | 23.500 | 563,000 | +4,000 | 0.03% | 13,230,500 |
| 2024-06-18 | 2024-06-14 | 23.250 | 559,000 | -31,000 | 0.03% | 12,996,750 |
| 2024-06-17 | 2024-06-13 | 23.550 | 590,000 | -8,000 | 0.03% | 13,894,500 |
| 2024-06-14 | 2024-06-12 | 22.350 | 598,000 | -20,000 | 0.03% | 13,365,300 |
| 2024-06-13 | 2024-06-11 | 22.650 | 618,000 | +8,000 | 0.04% | 13,997,700 |
| 2024-06-12 | 2024-06-07 | 22.450 | 610,000 | -6,000 | 0.04% | 13,694,500 |
| 2024-06-11 | 2024-06-06 | 22.550 | 616,000 | -11,000 | 0.04% | 13,890,800 |
| 2024-06-04 | 2024-05-31 | 19.566 | 627,000 | +20,000 | 0.04% | 12,268,142 |
| 2024-06-03 | 2024-05-30 | 20.323 | 607,000 | -12,684 | 0.04% | 12,335,969 |
| 2024-05-31 | 2024-05-29 | 19.546 | 619,684 | -31,728 | 0.04% | 12,112,495 |
| 2024-05-30 | 2024-05-28 | 20.071 | 651,412 | +30,736 | 0.04% | 13,074,298 |
| 2024-05-29 | 2024-05-27 | 19.990 | 620,676 | -1,983 | 0.04% | 12,407,325 |
| 2024-05-28 | 2024-05-24 | 17.933 | 622,659 | +7,932 | 0.04% | 11,165,844 |
| 2024-05-27 | 2024-05-23 | 18.457 | 614,727 | +2,975 | 0.04% | 11,346,004 |
| 2024-05-24 | 2024-05-22 | 19.385 | 611,752 | -2,975 | 0.04% | 11,858,734 |
| 2024-05-22 | 2024-05-20 | 19.324 | 614,727 | +2,975 | 0.04% | 11,879,204 |
| 2024-05-21 | 2024-05-17 | 19.425 | 611,752 | -14,873 | 0.04% | 11,883,414 |
| 2024-05-17 | 2024-05-14 | 17.711 | 626,625 | +992 | 0.04% | 11,097,925 |
| 2024-05-16 | 2024-05-13 | 18.013 | 625,633 | +5,949 | 0.04% | 11,269,656 |
| 2024-05-14 | 2024-05-10 | 18.175 | 619,684 | -10,907 | 0.04% | 11,262,495 |
| 2024-05-13 | 2024-05-09 | 17.186 | 630,591 | -6,940 | 0.04% | 10,837,445 |
| 2024-05-09 | 2024-05-07 | 16.238 | 637,531 | -4,958 | 0.04% | 10,352,297 |
| 2024-05-08 | 2024-05-06 | 16.278 | 642,489 | -4,957 | 0.04% | 10,458,726 |
| 2024-05-07 | 2024-05-03 | 16.238 | 647,446 | -4,958 | 0.04% | 10,513,298 |
| 2024-05-06 | 2024-05-02 | 16.057 | 652,404 | -4,957 | 0.04% | 10,475,366 |
| 2024-05-02 | 2024-04-29 | 15.855 | 657,361 | -4,958 | 0.04% | 10,422,359 |
| 2024-04-29 | 2024-04-25 | 15.169 | 662,319 | -4,957 | 0.04% | 10,046,727 |
| 2024-04-26 | 2024-04-24 | 14.766 | 667,276 | +32,719 | 0.04% | 9,852,720 |
| 2024-04-22 | 2024-04-18 | 14.866 | 634,557 | -4,957 | 0.04% | 9,433,604 |
| 2024-04-18 | 2024-04-16 | 14.402 | 639,514 | +6,940 | 0.04% | 9,210,597 |
| 2024-04-17 | 2024-04-15 | 15.068 | 632,574 | +1,983 | 0.04% | 9,531,724 |
| 2024-04-16 | 2024-04-12 | 15.189 | 630,591 | +6,941 | 0.04% | 9,578,164 |
| 2024-04-09 | 2024-04-05 | 15.129 | 623,650 | +4,957 | 0.04% | 9,434,996 |
| 2024-04-08 | 2024-04-03 | 15.633 | 618,693 | -3,966 | 0.04% | 9,672,003 |
| 2024-04-02 | 2024-03-27 | 15.149 | 622,659 | +4,958 | 0.04% | 9,432,564 |
| 2024-03-27 | 2024-03-25 | 15.593 | 617,701 | -46,601 | 0.04% | 9,631,575 |
| 2024-03-26 | 2024-03-22 | 15.915 | 664,302 | +8,924 | 0.04% | 10,572,607 |
| 2024-03-22 | 2024-03-20 | 16.722 | 655,378 | +2,974 | 0.04% | 10,959,378 |
| 2024-03-21 | 2024-03-19 | 16.863 | 652,404 | +5,949 | 0.04% | 11,001,767 |
| 2024-03-20 | 2024-03-18 | 17.267 | 646,455 | -7,932 | 0.04% | 11,162,246 |
| 2024-03-19 | 2024-03-15 | 17.126 | 654,387 | +1,983 | 0.04% | 11,206,807 |
| 2024-03-18 | 2024-03-14 | 17.005 | 652,404 | +10,907 | 0.04% | 11,093,887 |
| 2024-03-15 | 2024-03-13 | 17.469 | 641,497 | +3,966 | 0.04% | 11,206,037 |
| 2024-03-13 | 2024-03-11 | 17.307 | 637,531 | -2,975 | 0.04% | 11,033,877 |
| 2024-03-12 | 2024-03-08 | 17.126 | 640,506 | -14,872 | 0.04% | 10,969,086 |
| 2024-03-11 | 2024-03-07 | 16.500 | 655,378 | +3,966 | 0.04% | 10,813,958 |
| 2024-03-07 | 2024-03-05 | 16.601 | 651,412 | +12,889 | 0.04% | 10,814,218 |
| 2024-03-05 | 2024-03-01 | 17.025 | 638,523 | -8,923 | 0.04% | 10,870,725 |
| 2024-03-04 | 2024-02-29 | 16.944 | 647,446 | -11,898 | 0.04% | 10,970,398 |
| 2024-03-01 | 2024-02-28 | 16.157 | 659,344 | +18,838 | 0.04% | 10,653,299 |
| 2024-02-29 | 2024-02-27 | 17.509 | 640,506 | -12,889 | 0.04% | 11,214,566 |
| 2024-02-27 | 2024-02-23 | 16.157 | 653,395 | +6,940 | 0.04% | 10,557,178 |
| 2024-02-23 | 2024-02-21 | 16.278 | 646,455 | -13,881 | 0.04% | 10,523,286 |
| 2024-02-22 | 2024-02-20 | 15.956 | 660,336 | -1,983 | 0.04% | 10,536,127 |
| 2024-02-21 | 2024-02-19 | 15.915 | 662,319 | +18,839 | 0.04% | 10,541,047 |
| 2024-02-20 | 2024-02-16 | 16.500 | 643,480 | -5,949 | 0.04% | 10,617,637 |
| 2024-02-19 | 2024-02-15 | 15.794 | 649,429 | +6,940 | 0.04% | 10,257,298 |
| 2024-02-15 | 2024-02-09 | 15.028 | 642,489 | -10,906 | 0.04% | 9,655,205 |
| 2024-02-14 | 2024-02-07 | 13.979 | 653,395 | +21,813 | 0.04% | 9,133,739 |
| 2024-02-08 | 2024-02-06 | 15.794 | 631,582 | -26,771 | 0.04% | 9,975,417 |
| 2024-02-07 | 2024-02-05 | 14.402 | 658,353 | +8,924 | 0.04% | 9,481,926 |
| 2024-02-06 | 2024-02-02 | 14.322 | 649,429 | +4,957 | 0.04% | 9,300,998 |
| 2024-02-02 | 2024-01-31 | 14.322 | 644,472 | +14,873 | 0.04% | 9,230,005 |
| 2024-02-01 | 2024-01-30 | 15.149 | 629,599 | +20,821 | 0.04% | 9,537,697 |
| 2024-01-31 | 2024-01-29 | 16.319 | 608,778 | +8,924 | 0.04% | 9,934,523 |
| 2024-01-30 | 2024-01-26 | 16.319 | 599,854 | +7,932 | 0.04% | 9,788,894 |
| 2024-01-29 | 2024-01-25 | 17.146 | 591,922 | -22,805 | 0.03% | 10,148,993 |
| 2024-01-25 | 2024-01-23 | 16.480 | 614,727 | +60,481 | 0.04% | 10,130,803 |
| 2024-01-24 | 2024-01-22 | 16.137 | 554,246 | +41,643 | 0.03% | 8,944,006 |
| 2024-01-23 | 2024-01-19 | 17.045 | 512,603 | +21,813 | 0.03% | 8,737,303 |
| 2024-01-19 | 2024-01-17 | 17.307 | 490,790 | +51,558 | 0.03% | 8,494,201 |
| 2024-01-18 | 2024-01-16 | 18.921 | 439,232 | +5,949 | 0.03% | 8,310,676 |
| 2024-01-17 | 2024-01-15 | 19.304 | 433,283 | +93,200 | 0.03% | 8,364,175 |
| 2024-01-15 | 2024-01-11 | 18.376 | 340,083 | -7,932 | 0.02% | 6,249,465 |
| 2024-01-12 | 2024-01-10 | 17.791 | 348,015 | +7,932 | 0.02% | 6,191,646 |
| 2024-01-11 | 2024-01-09 | 18.376 | 340,083 | -3,966 | 0.02% | 6,249,465 |
| 2024-01-09 | 2024-01-05 | 18.659 | 344,049 | -3,966 | 0.02% | 6,419,505 |
| 2024-01-08 | 2024-01-04 | 17.791 | 348,015 | +23,796 | 0.02% | 6,191,646 |
| 2024-01-04 | 2024-01-02 | 18.679 | 324,219 | +19,830 | 0.02% | 6,056,043 |
| 2024-01-03 | 2023-12-29 | 19.042 | 304,389 | +992 | 0.02% | 5,796,162 |
| 2024-01-02 | 2023-12-28 | 18.820 | 303,397 | +2,974 | 0.02% | 5,709,952 |
| 2023-12-28 | 2023-12-22 | 18.054 | 300,423 | +9,915 | 0.02% | 5,423,701 |
| 2023-12-20 | 2023-12-18 | 18.881 | 290,508 | -1,983 | 0.02% | 5,484,960 |
| 2023-12-19 | 2023-12-15 | 18.881 | 292,491 | -5,949 | 0.02% | 5,522,400 |
| 2023-12-06 | 2023-12-04 | 17.489 | 298,440 | -29,745 | 0.02% | 5,219,341 |
| 2023-12-05 | 2023-12-01 | 17.509 | 328,185 | +2,975 | 0.02% | 5,746,164 |
| 2023-12-01 | 2023-11-29 | 18.235 | 325,210 | +2,974 | 0.02% | 5,930,234 |
| 2023-11-30 | 2023-11-28 | 18.618 | 322,236 | -2,974 | 0.02% | 5,999,503 |
| 2023-11-28 | 2023-11-24 | 18.336 | 325,210 | +2,974 | 0.02% | 5,963,034 |
| 2023-11-27 | 2023-11-23 | 18.800 | 322,236 | -5,949 | 0.02% | 6,058,003 |
| 2023-11-24 | 2023-11-22 | 18.296 | 328,185 | +5,949 | 0.02% | 6,004,344 |
| 2023-11-22 | 2023-11-20 | 18.860 | 322,236 | -10,906 | 0.02% | 6,077,503 |
| 2023-11-21 | 2023-11-17 | 18.356 | 333,142 | +4,957 | 0.02% | 6,115,195 |
| 2023-11-20 | 2023-11-16 | 18.396 | 328,185 | +5,949 | 0.02% | 6,037,444 |
| 2023-11-17 | 2023-11-15 | 19.304 | 322,236 | -3,966 | 0.02% | 6,220,503 |
| 2023-11-16 | 2023-11-14 | 18.719 | 326,202 | -22,804 | 0.02% | 6,106,244 |
| 2023-11-15 | 2023-11-13 | 17.690 | 349,006 | +9,915 | 0.02% | 6,174,077 |
| 2023-11-14 | 2023-11-10 | 17.105 | 339,091 | +24,787 | 0.02% | 5,800,316 |
| 2023-11-10 | 2023-11-08 | 20.525 | 314,304 | +4,958 | 0.02% | 6,450,953 |
| 2023-11-09 | 2023-11-07 | 20.676 | 309,346 | -992 | 0.02% | 6,395,992 |
| 2023-11-08 | 2023-11-06 | 21.281 | 310,338 | -27,762 | 0.02% | 6,604,302 |
| 2023-11-07 | 2023-11-03 | 20.373 | 338,100 | -26,770 | 0.02% | 6,888,205 |
| 2023-11-06 | 2023-11-02 | 19.304 | 364,870 | +9,915 | 0.02% | 7,043,518 |
| 2023-11-03 | 2023-11-01 | 19.304 | 354,955 | +3,966 | 0.02% | 6,852,117 |
| 2023-11-02 | 2023-10-31 | 19.365 | 350,989 | -992 | 0.02% | 6,796,797 |
| 2023-10-31 | 2023-10-27 | 18.981 | 351,981 | -3,966 | 0.02% | 6,681,106 |
| 2023-10-30 | 2023-10-26 | 18.275 | 355,947 | +5,949 | 0.02% | 6,505,086 |
| 2023-10-27 | 2023-10-25 | 18.780 | 349,998 | -3,966 | 0.02% | 6,572,866 |
| 2023-10-26 | 2023-10-24 | 18.679 | 353,964 | +3,966 | 0.02% | 6,611,646 |
| 2023-10-25 | 2023-10-20 | 19.445 | 349,998 | +7,932 | 0.02% | 6,805,846 |
| 2023-10-24 | 2023-10-19 | 19.667 | 342,066 | +992 | 0.02% | 6,727,505 |
| 2023-10-20 | 2023-10-18 | 19.627 | 341,074 | +4,957 | 0.02% | 6,694,236 |
| 2023-10-19 | 2023-10-17 | 19.849 | 336,117 | -18,838 | 0.02% | 6,671,525 |
| 2023-10-18 | 2023-10-16 | 19.284 | 354,955 | +9,915 | 0.02% | 6,844,957 |
| 2023-10-16 | 2023-10-12 | 20.272 | 345,040 | -9,915 | 0.02% | 6,994,796 |
| 2023-10-13 | 2023-10-11 | 20.474 | 354,955 | -4,958 | 0.02% | 7,267,397 |
| 2023-10-12 | 2023-10-10 | 19.365 | 359,913 | -8,923 | 0.02% | 6,969,607 |
| 2023-10-10 | 2023-10-06 | 19.042 | 368,836 | -2,975 | 0.02% | 7,023,358 |
| 2023-10-06 | 2023-10-04 | 18.961 | 371,811 | +2,975 | 0.02% | 7,050,008 |
| 2023-10-05 | 2023-10-03 | 19.284 | 368,836 | +7,932 | 0.02% | 7,112,638 |
| 2023-10-03 | 2023-09-28 | 19.385 | 360,904 | +6,940 | 0.02% | 6,996,078 |
| 2023-09-28 | 2023-09-26 | 19.042 | 353,964 | +2,975 | 0.02% | 6,740,166 |
| 2023-09-27 | 2023-09-25 | 19.264 | 350,989 | +9,915 | 0.02% | 6,761,397 |
| 2023-09-26 | 2023-09-22 | 19.627 | 341,074 | -1,983 | 0.02% | 6,694,236 |
| 2023-09-25 | 2023-09-21 | 19.082 | 343,057 | +1,983 | 0.02% | 6,546,316 |
| 2023-09-19 | 2023-09-15 | 20.222 | 341,074 | +19,830 | 0.02% | 6,897,195 |
| 2023-09-14 | 2023-09-12 | 20.071 | 321,244 | +1,983 | 0.02% | 6,447,593 |
| 2023-09-12 | 2023-09-07 | 20.010 | 319,261 | +22,804 | 0.02% | 6,388,473 |
| 2023-09-11 | 2023-09-06 | 21.231 | 296,457 | -21,813 | 0.02% | 6,293,951 |
| 2023-09-07 | 2023-09-05 | 20.777 | 318,270 | +13,881 | 0.02% | 6,612,603 |
| 2023-09-06 | 2023-09-04 | 21.483 | 304,389 | -9,915 | 0.02% | 6,539,102 |
| 2023-09-04 | 2023-08-30 | 20.525 | 314,304 | +10,907 | 0.02% | 6,450,953 |
| 2023-08-31 | 2023-08-29 | 20.878 | 303,397 | -22,805 | 0.02% | 6,334,191 |
| 2023-08-30 | 2023-08-28 | 19.324 | 326,202 | +1,983 | 0.02% | 6,303,644 |
| 2023-08-29 | 2023-08-25 | 19.143 | 324,219 | +992 | 0.02% | 6,206,464 |
| 2023-08-28 | 2023-08-24 | 19.546 | 323,227 | -992 | 0.02% | 6,317,874 |
| 2023-08-22 | 2023-08-18 | 19.445 | 324,219 | +12,890 | 0.02% | 6,304,564 |
| 2023-08-18 | 2023-08-16 | 19.647 | 311,329 | +3,966 | 0.02% | 6,116,713 |
| 2023-08-17 | 2023-08-15 | 20.071 | 307,363 | +4,957 | 0.02% | 6,168,992 |
| 2023-08-16 | 2023-08-14 | 20.474 | 302,406 | +9,915 | 0.02% | 6,191,501 |
| 2023-08-15 | 2023-08-11 | 20.978 | 292,491 | +10,906 | 0.02% | 6,136,000 |
| 2023-08-11 | 2023-08-09 | 23.197 | 281,585 | +7,932 | 0.02% | 6,532,011 |
| 2023-08-10 | 2023-08-08 | 23.702 | 273,653 | +20,822 | 0.02% | 6,486,010 |
| 2023-08-08 | 2023-08-04 | 26.576 | 252,831 | -11,898 | 0.01% | 6,719,245 |
| 2023-08-04 | 2023-08-02 | 25.719 | 264,729 | -19,830 | 0.02% | 6,808,497 |
| 2023-08-02 | 2023-07-31 | 26.626 | 284,559 | -235,976 | 0.02% | 7,576,799 |
| 2023-08-01 | 2023-07-28 | 27.181 | 520,535 | +227,053 | 0.04% | 14,148,756 |
| 2023-07-31 | 2023-07-27 | 26.021 | 293,482 | +6,940 | 0.02% | 7,636,788 |
| 2023-07-28 | 2023-07-26 | 26.021 | 286,542 | +6,940 | 0.02% | 7,456,200 |
| 2023-07-27 | 2023-07-25 | 25.820 | 279,602 | -129,885 | 0.02% | 7,219,212 |
| 2023-07-26 | 2023-07-24 | 25.013 | 409,487 | +11,898 | 0.03% | 10,242,391 |
| 2023-07-25 | 2023-07-21 | 25.517 | 397,589 | +991 | 0.03% | 10,145,289 |
| 2023-07-24 | 2023-07-20 | 25.769 | 396,598 | +41,643 | 0.03% | 10,220,002 |
| 2023-07-21 | 2023-07-19 | 26.828 | 354,955 | +28,753 | 0.03% | 9,522,796 |
| 2023-07-20 | 2023-07-18 | 27.282 | 326,202 | +49,575 | 0.03% | 8,899,455 |
| 2023-07-19 | 2023-07-14 | 28.291 | 276,627 | +8,923 | 0.02% | 7,825,948 |
| 2023-07-18 | 2023-07-13 | 27.635 | 267,704 | -1,983 | 0.02% | 7,398,011 |
| 2023-07-14 | 2023-07-12 | 27.282 | 269,687 | +1,983 | 0.02% | 7,357,611 |
| 2023-07-13 | 2023-07-11 | 27.433 | 267,704 | -13,881 | 0.02% | 7,344,011 |
| 2023-07-10 | 2023-07-06 | 26.374 | 281,585 | +992 | 0.02% | 7,426,612 |
| 2023-07-07 | 2023-07-05 | 26.979 | 280,593 | +1,983 | 0.02% | 7,570,249 |
| 2023-07-06 | 2023-07-04 | 27.383 | 278,610 | -3,966 | 0.02% | 7,629,149 |
| 2023-07-05 | 2023-07-03 | 27.383 | 282,576 | +37,677 | 0.02% | 7,737,749 |
| 2023-07-04 | 2023-06-30 | 25.820 | 244,899 | +991 | 0.02% | 6,323,194 |
| 2023-07-03 | 2023-06-29 | 25.467 | 243,908 | -991 | 0.02% | 6,211,507 |
| 2023-06-29 | 2023-06-27 | 25.315 | 244,899 | +2,974 | 0.02% | 6,199,694 |
| 2023-06-28 | 2023-06-26 | 24.912 | 241,925 | +1,983 | 0.02% | 6,026,806 |
| 2023-06-26 | 2023-06-21 | 25.517 | 239,942 | +3,966 | 0.02% | 6,122,606 |
| 2023-06-23 | 2023-06-20 | 26.475 | 235,976 | +12,890 | 0.02% | 6,247,506 |
| 2023-06-19 | 2023-06-15 | 27.988 | 223,086 | +3,966 | 0.02% | 6,243,740 |
| 2023-06-16 | 2023-06-14 | 27.232 | 219,120 | -9,915 | 0.02% | 5,966,990 |
| 2023-06-15 | 2023-06-13 | 27.282 | 229,035 | -13,881 | 0.02% | 6,248,542 |
| 2023-06-13 | 2023-06-09 | 26.526 | 242,916 | +1,983 | 0.02% | 6,443,494 |
| 2023-06-12 | 2023-06-08 | 26.879 | 240,933 | -992 | 0.02% | 6,475,943 |
| 2023-06-09 | 2023-06-07 | 27.080 | 241,925 | +2,975 | 0.02% | 6,551,407 |
| 2023-06-08 | 2023-06-06 | 25.668 | 238,950 | +3,966 | 0.02% | 6,133,443 |
| 2023-06-07 | 2023-06-05 | 26.626 | 234,984 | -13,881 | 0.02% | 6,256,793 |
| 2023-06-06 | 2023-06-02 | 26.223 | 248,865 | -1,983 | 0.02% | 6,525,995 |
| 2023-06-02 | 2023-05-31 | 25.567 | 250,848 | +1,983 | 0.02% | 6,413,545 |
| 2023-05-31 | 2023-05-29 | 25.870 | 248,865 | -3,966 | 0.02% | 6,438,145 |
| 2023-05-30 | 2023-05-25 | 25.366 | 252,831 | +1,983 | 0.02% | 6,413,245 |
| 2023-05-29 | 2023-05-24 | 25.971 | 250,848 | +1,983 | 0.02% | 6,514,745 |
| 2023-05-25 | 2023-05-23 | 26.223 | 248,865 | +9,915 | 0.02% | 6,525,995 |
| 2023-05-24 | 2023-05-22 | 27.484 | 238,950 | +10,906 | 0.02% | 6,567,243 |
| 2023-05-23 | 2023-05-19 | 27.232 | 228,044 | +9,915 | 0.02% | 6,210,005 |
| 2023-05-19 | 2023-05-17 | 25.870 | 218,129 | +5,949 | 0.02% | 5,643,003 |
| 2023-05-18 | 2023-05-16 | 27.181 | 212,180 | -1,983 | 0.02% | 5,767,303 |
| 2023-05-16 | 2023-05-12 | 26.173 | 214,163 | +9,915 | 0.02% | 5,605,203 |
| 2023-05-15 | 2023-05-11 | 28.190 | 204,248 | +2,975 | 0.02% | 5,757,702 |
| 2023-05-08 | 2023-05-04 | 31.619 | 201,273 | -7,932 | 0.02% | 6,364,036 |
| 2023-05-05 | 2023-05-03 | 31.316 | 209,205 | +9,915 | 0.02% | 6,551,537 |
| 2023-05-04 | 2023-05-02 | 32.073 | 199,290 | +1,983 | 0.02% | 6,391,785 |
| 2023-05-03 | 2023-04-28 | 32.325 | 197,307 | +991 | 0.02% | 6,377,935 |
| 2023-04-27 | 2023-04-25 | 35.552 | 196,316 | +2,975 | 0.02% | 6,979,501 |
| 2023-04-26 | 2023-04-24 | 36.208 | 193,341 | +3,965 | 0.01% | 7,000,482 |
| 2023-04-25 | 2023-04-21 | 37.015 | 189,376 | -14,872 | 0.01% | 7,009,718 |
| 2023-04-24 | 2023-04-20 | 37.822 | 204,248 | +21,813 | 0.02% | 7,725,002 |
| 2023-04-21 | 2023-04-19 | 37.317 | 182,435 | -13,881 | 0.01% | 6,807,998 |
| 2023-04-20 | 2023-04-18 | 37.519 | 196,316 | +16,855 | 0.02% | 7,365,601 |
| 2023-04-19 | 2023-04-17 | 38.276 | 179,461 | +992 | 0.01% | 6,868,967 |
| 2023-04-14 | 2023-04-12 | 37.116 | 178,469 | -10,907 | 0.01% | 6,623,997 |
| 2023-04-13 | 2023-04-11 | 35.905 | 189,376 | +992 | 0.01% | 6,799,617 |
| 2023-04-12 | 2023-04-06 | 37.923 | 188,384 | -3,966 | 0.01% | 7,143,999 |
| 2023-04-11 | 2023-04-04 | 36.611 | 192,350 | -13,881 | 0.01% | 7,042,200 |
| 2023-04-06 | 2023-04-03 | 37.065 | 206,231 | -2,974 | 0.02% | 7,644,003 |
| 2023-04-04 | 2023-03-31 | 35.048 | 209,205 | -1,983 | 0.02% | 7,332,236 |
| 2023-04-03 | 2023-03-30 | 34.796 | 211,188 | -992 | 0.02% | 7,348,486 |
| 2023-03-31 | 2023-03-29 | 35.099 | 212,180 | -2,974 | 0.02% | 7,447,204 |
| 2023-03-30 | 2023-03-28 | 34.191 | 215,154 | +6,940 | 0.02% | 7,356,287 |
| 2023-03-29 | 2023-03-27 | 34.493 | 208,214 | +3,966 | 0.02% | 7,182,003 |
| 2023-03-28 | 2023-03-24 | 35.250 | 204,248 | +1,983 | 0.02% | 7,199,702 |
| 2023-03-27 | 2023-03-23 | 35.552 | 202,265 | -991 | 0.02% | 7,191,002 |
| 2023-03-24 | 2023-03-22 | 35.099 | 203,256 | -1,983 | 0.02% | 7,133,984 |
| 2023-03-22 | 2023-03-20 | 33.989 | 205,239 | +3,966 | 0.02% | 6,975,885 |
| 2023-03-21 | 2023-03-17 | 34.998 | 201,273 | -13,881 | 0.02% | 7,044,084 |
| 2023-03-20 | 2023-03-16 | 32.073 | 215,154 | +6,940 | 0.02% | 6,900,588 |
| 2023-03-17 | 2023-03-15 | 33.182 | 208,214 | +992 | 0.02% | 6,909,003 |
| 2023-03-16 | 2023-03-14 | 32.880 | 207,222 | -992 | 0.02% | 6,813,386 |
| 2023-03-15 | 2023-03-13 | 32.426 | 208,214 | +1,983 | 0.02% | 6,751,503 |
| 2023-03-14 | 2023-03-10 | 32.628 | 206,231 | +5,949 | 0.02% | 6,728,802 |
| 2023-03-13 | 2023-03-09 | 33.182 | 200,282 | -6,940 | 0.02% | 6,645,801 |
| 2023-03-10 | 2023-03-08 | 32.829 | 207,222 | -3,966 | 0.02% | 6,802,936 |
| 2023-03-09 | 2023-03-07 | 33.283 | 211,188 | +3,966 | 0.02% | 7,028,987 |
| 2023-03-08 | 2023-03-06 | 33.939 | 207,222 | -992 | 0.02% | 7,032,836 |
| 2023-03-07 | 2023-03-03 | 33.888 | 208,214 | -2,974 | 0.02% | 7,056,003 |
| 2023-03-03 | 2023-03-01 | 32.678 | 211,188 | -33,711 | 0.02% | 6,901,187 |
| 2023-03-02 | 2023-02-28 | 30.308 | 244,899 | +4,957 | 0.02% | 7,422,343 |
| 2023-03-01 | 2023-02-27 | 30.358 | 239,942 | +9,915 | 0.02% | 7,284,208 |
| 2023-02-28 | 2023-02-24 | 31.064 | 230,027 | +11,898 | 0.02% | 7,145,606 |
| 2023-02-24 | 2023-02-22 | 31.266 | 218,129 | +992 | 0.02% | 6,820,004 |
| 2023-02-23 | 2023-02-21 | 31.367 | 217,137 | -992 | 0.02% | 6,810,888 |
| 2023-02-22 | 2023-02-20 | 31.115 | 218,129 | -13,881 | 0.02% | 6,787,004 |
| 2023-02-21 | 2023-02-17 | 30.812 | 232,010 | +9,915 | 0.02% | 7,148,706 |
| 2023-02-20 | 2023-02-16 | 30.812 | 222,095 | +1,983 | 0.02% | 6,843,205 |
| 2023-02-17 | 2023-02-15 | 32.123 | 220,112 | -3,966 | 0.02% | 7,070,705 |
| 2023-02-16 | 2023-02-14 | 30.762 | 224,078 | +992 | 0.02% | 6,893,005 |
| 2023-02-15 | 2023-02-13 | 31.064 | 223,086 | -992 | 0.02% | 6,929,989 |
| 2023-02-14 | 2023-02-10 | 30.610 | 224,078 | +9,915 | 0.02% | 6,859,105 |
| 2023-02-13 | 2023-02-09 | 32.174 | 214,163 | -6,940 | 0.02% | 6,890,404 |
| 2023-02-10 | 2023-02-08 | 31.014 | 221,103 | -5,949 | 0.02% | 6,857,239 |
| 2023-02-09 | 2023-02-07 | 30.156 | 227,052 | +9,915 | 0.02% | 6,847,090 |
| 2023-02-08 | 2023-02-06 | 30.812 | 217,137 | +4,957 | 0.02% | 6,690,439 |
| 2023-02-07 | 2023-02-03 | 32.174 | 212,180 | +7,932 | 0.02% | 6,826,603 |
| 2023-02-06 | 2023-02-02 | 32.829 | 204,248 | -14,872 | 0.02% | 6,705,302 |
| 2023-02-03 | 2023-02-01 | 31.669 | 219,120 | -2,975 | 0.02% | 6,939,389 |
| 2023-02-02 | 2023-01-31 | 30.459 | 222,095 | +1,983 | 0.02% | 6,764,805 |
| 2023-02-01 | 2023-01-30 | 31.619 | 220,112 | +7,932 | 0.02% | 6,959,705 |
| 2023-01-31 | 2023-01-27 | 33.334 | 212,180 | +7,932 | 0.02% | 7,072,703 |
| 2023-01-30 | 2023-01-26 | 33.535 | 204,248 | -13,881 | 0.02% | 6,849,502 |
| 2023-01-27 | 2023-01-20 | 31.417 | 218,129 | -15,864 | 0.02% | 6,853,004 |
| 2023-01-20 | 2023-01-18 | 31.115 | 233,993 | -13,881 | 0.02% | 7,280,607 |
| 2023-01-19 | 2023-01-17 | 30.560 | 247,874 | +13,881 | 0.02% | 7,575,009 |
| 2023-01-18 | 2023-01-16 | 30.005 | 233,993 | -1,983 | 0.02% | 7,021,006 |
| 2023-01-17 | 2023-01-13 | 29.652 | 235,976 | +1,983 | 0.02% | 6,997,207 |
| 2023-01-13 | 2023-01-11 | 29.753 | 233,993 | +6,941 | 0.02% | 6,962,006 |
| 2023-01-12 | 2023-01-10 | 30.459 | 227,052 | +3,966 | 0.02% | 6,915,790 |
| 2023-01-11 | 2023-01-09 | 29.652 | 223,086 | -4,958 | 0.02% | 6,614,990 |
| 2023-01-10 | 2023-01-06 | 28.644 | 228,044 | -10,906 | 0.02% | 6,532,005 |
| 2023-01-09 | 2023-01-05 | 27.786 | 238,950 | -3,966 | 0.02% | 6,639,543 |
| 2023-01-06 | 2023-01-04 | 27.736 | 242,916 | -3,966 | 0.02% | 6,737,493 |
| 2023-01-05 | 2023-01-03 | 27.887 | 246,882 | -9,915 | 0.02% | 6,884,844 |
| 2023-01-04 | 2022-12-30 | 27.484 | 256,797 | +3,966 | 0.02% | 7,057,745 |
| 2023-01-03 | 2022-12-29 | 27.332 | 252,831 | +991 | 0.02% | 6,910,495 |
| 2022-12-30 | 2022-12-28 | 27.736 | 251,840 | +1,983 | 0.02% | 6,985,009 |
| 2022-12-29 | 2022-12-23 | 26.929 | 249,857 | +2,975 | 0.02% | 6,728,408 |
| 2022-12-23 | 2022-12-21 | 27.887 | 246,882 | -22,805 | 0.02% | 6,884,844 |
| 2022-12-22 | 2022-12-20 | 26.979 | 269,687 | +3,966 | 0.02% | 7,276,011 |
| 2022-12-21 | 2022-12-19 | 27.887 | 265,721 | -6,940 | 0.02% | 7,410,211 |
| 2022-12-20 | 2022-12-16 | 28.997 | 272,661 | +17,847 | 0.02% | 7,906,248 |
| 2022-12-19 | 2022-12-15 | 28.896 | 254,814 | +23,796 | 0.02% | 7,363,045 |
| 2022-12-16 | 2022-12-14 | 27.887 | 231,018 | +24,787 | 0.02% | 6,442,442 |
| 2022-12-15 | 2022-12-13 | 31.266 | 206,231 | -22,804 | 0.02% | 6,448,002 |
| 2022-12-14 | 2022-12-12 | 26.626 | 229,035 | +3,966 | 0.02% | 6,098,392 |
| 2022-12-13 | 2022-12-09 | 27.030 | 225,069 | -14,873 | 0.02% | 6,083,591 |
| 2022-12-12 | 2022-12-08 | 25.315 | 239,942 | +10,907 | 0.02% | 6,074,206 |
| 2022-12-09 | 2022-12-07 | 25.416 | 229,035 | +2,974 | 0.02% | 5,821,192 |
| 2022-12-08 | 2022-12-06 | 26.929 | 226,061 | +3,966 | 0.02% | 6,087,605 |
| 2022-12-07 | 2022-12-05 | 27.080 | 222,095 | -12,889 | 0.02% | 6,014,404 |
| 2022-12-06 | 2022-12-02 | 26.374 | 234,984 | +5,949 | 0.02% | 6,197,543 |
| 2022-12-05 | 2022-12-01 | 26.626 | 229,035 | +5,949 | 0.02% | 6,098,392 |
| 2022-12-02 | 2022-11-30 | 27.131 | 223,086 | +1,983 | 0.02% | 6,052,491 |
| 2022-12-01 | 2022-11-29 | 26.828 | 221,103 | -3,966 | 0.02% | 5,931,791 |
| 2022-11-30 | 2022-11-28 | 26.173 | 225,069 | +991 | 0.02% | 5,890,641 |
| 2022-11-29 | 2022-11-25 | 26.374 | 224,078 | +3,966 | 0.02% | 5,909,904 |
| 2022-11-28 | 2022-11-24 | 27.433 | 220,112 | +1,983 | 0.02% | 6,038,404 |
| 2022-11-25 | 2022-11-23 | 27.282 | 218,129 | -2,974 | 0.02% | 5,951,004 |
| 2022-11-24 | 2022-11-22 | 26.425 | 221,103 | -16,856 | 0.02% | 5,842,591 |
| 2022-11-21 | 2022-11-17 | 27.635 | 237,959 | +992 | 0.02% | 6,576,007 |
| 2022-11-17 | 2022-11-15 | 28.341 | 236,967 | +3,966 | 0.02% | 6,715,892 |
| 2022-11-16 | 2022-11-14 | 26.122 | 233,001 | +14,872 | 0.02% | 6,086,492 |
| 2022-11-15 | 2022-11-11 | 24.508 | 218,129 | -14,872 | 0.02% | 5,346,003 |
| 2022-11-14 | 2022-11-10 | 23.399 | 233,001 | +4,957 | 0.02% | 5,451,993 |
| 2022-11-10 | 2022-11-08 | 22.491 | 228,044 | -1,983 | 0.02% | 5,129,004 |
| 2022-11-09 | 2022-11-07 | 23.197 | 230,027 | -23,796 | 0.02% | 5,336,005 |
| 2022-11-08 | 2022-11-04 | 19.849 | 253,823 | -3,966 | 0.02% | 5,038,086 |
| 2022-11-04 | 2022-11-02 | 19.546 | 257,789 | +10,907 | 0.02% | 5,038,807 |
| 2022-11-03 | 2022-11-01 | 19.566 | 246,882 | -14,873 | 0.02% | 4,830,596 |
| 2022-11-01 | 2022-10-28 | 18.639 | 261,755 | +9,915 | 0.02% | 4,878,727 |
| 2022-10-31 | 2022-10-27 | 19.909 | 251,840 | -4,957 | 0.02% | 5,013,966 |
| 2022-10-28 | 2022-10-26 | 18.780 | 256,797 | -6,941 | 0.02% | 4,822,577 |
| 2022-10-27 | 2022-10-25 | 17.872 | 263,738 | -991 | 0.02% | 4,713,527 |
| 2022-10-26 | 2022-10-24 | 17.348 | 264,729 | +1,983 | 0.02% | 4,592,398 |
| 2022-10-24 | 2022-10-20 | 17.771 | 262,746 | -15,864 | 0.02% | 4,669,298 |
| 2022-10-21 | 2022-10-19 | 16.823 | 278,610 | +2,974 | 0.02% | 4,687,079 |
| 2022-10-20 | 2022-10-18 | 17.751 | 275,636 | -4,957 | 0.02% | 4,892,808 |
| 2022-10-17 | 2022-10-13 | 16.642 | 280,593 | -8,923 | 0.02% | 4,669,499 |
| 2022-10-14 | 2022-10-12 | 17.469 | 289,516 | -5,949 | 0.02% | 5,057,431 |
| 2022-10-12 | 2022-10-10 | 16.521 | 295,465 | +8,923 | 0.02% | 4,881,232 |
| 2022-10-10 | 2022-10-06 | 18.417 | 286,542 | -29,745 | 0.02% | 5,277,140 |
| 2022-10-07 | 2022-10-05 | 18.921 | 316,287 | -3,966 | 0.02% | 5,984,443 |
| 2022-10-06 | 2022-10-03 | 18.154 | 320,253 | +33,711 | 0.02% | 5,814,003 |
| 2022-09-30 | 2022-09-28 | 18.659 | 286,542 | -3,966 | 0.02% | 5,346,500 |
| 2022-09-28 | 2022-09-26 | 19.607 | 290,508 | -30,736 | 0.02% | 5,695,920 |
| 2022-09-27 | 2022-09-23 | 19.405 | 321,244 | +3,966 | 0.02% | 6,233,754 |
| 2022-09-22 | 2022-09-20 | 20.575 | 317,278 | +5,949 | 0.02% | 6,527,993 |
| 2022-09-16 | 2022-09-14 | 21.584 | 311,329 | -2,975 | 0.02% | 6,719,592 |
| 2022-09-15 | 2022-09-13 | 22.895 | 314,304 | -991 | 0.02% | 7,195,903 |
| 2022-09-13 | 2022-09-08 | 22.592 | 315,295 | -1,983 | 0.02% | 7,123,192 |
| 2022-09-09 | 2022-09-07 | 22.643 | 317,278 | +991 | 0.02% | 7,183,992 |
| 2022-09-07 | 2022-09-05 | 22.239 | 316,287 | -59,490 | 0.02% | 7,033,953 |
| 2022-09-06 | 2022-09-02 | 22.441 | 375,777 | +1,983 | 0.03% | 8,432,760 |
| 2022-09-05 | 2022-09-01 | 23.298 | 373,794 | +4,958 | 0.03% | 8,708,710 |
| 2022-09-02 | 2022-08-31 | 23.399 | 368,836 | +991 | 0.03% | 8,630,398 |
| 2022-09-01 | 2022-08-30 | 23.147 | 367,845 | +8,924 | 0.03% | 8,514,460 |
| 2022-08-31 | 2022-08-29 | 23.601 | 358,921 | +4,957 | 0.03% | 8,470,797 |
| 2022-08-26 | 2022-08-24 | 23.298 | 353,964 | +4,958 | 0.03% | 8,246,708 |
| 2022-08-24 | 2022-08-22 | 24.105 | 349,006 | +4,957 | 0.03% | 8,412,796 |
| 2022-08-23 | 2022-08-19 | 24.105 | 344,049 | -6,940 | 0.03% | 8,293,307 |
| 2022-08-22 | 2022-08-18 | 24.508 | 350,989 | +9,915 | 0.03% | 8,602,196 |
| 2022-08-19 | 2022-08-17 | 24.761 | 341,074 | +3,966 | 0.03% | 8,445,194 |
| 2022-08-18 | 2022-08-16 | 24.710 | 337,108 | +2,974 | 0.03% | 8,329,994 |
| 2022-08-17 | 2022-08-15 | 25.467 | 334,134 | -29,745 | 0.03% | 8,509,256 |
| 2022-08-16 | 2022-08-12 | 26.425 | 363,879 | +2,975 | 0.03% | 9,615,410 |
| 2022-08-15 | 2022-08-11 | 26.374 | 360,904 | +22,804 | 0.03% | 9,518,597 |
| 2022-08-11 | 2022-08-09 | 26.626 | 338,100 | -719,825 | 0.03% | 9,002,407 |
| 2022-08-10 | 2022-08-08 | 27.282 | 1,057,925 | +6,940 | 0.08% | 28,862,350 |
| 2022-08-09 | 2022-08-05 | 27.837 | 1,050,985 | +747,588 | 0.08% | 29,256,013 |
| 2022-08-08 | 2022-08-04 | 24.559 | 303,397 | -6,941 | 0.02% | 7,451,090 |
| 2022-08-05 | 2022-08-03 | 23.399 | 310,338 | -9,915 | 0.02% | 7,261,603 |
| 2022-08-04 | 2022-08-02 | 22.794 | 320,253 | -4,957 | 0.02% | 7,299,804 |
| 2022-08-03 | 2022-08-01 | 23.248 | 325,210 | +12,889 | 0.03% | 7,560,393 |
| 2022-08-02 | 2022-07-29 | 23.702 | 312,321 | +992 | 0.02% | 7,402,503 |
| 2022-07-29 | 2022-07-27 | 24.508 | 311,329 | +1,983 | 0.02% | 7,630,191 |
| 2022-07-28 | 2022-07-26 | 24.761 | 309,346 | +4,957 | 0.02% | 7,659,590 |
| 2022-07-27 | 2022-07-25 | 25.164 | 304,389 | +4,958 | 0.02% | 7,659,652 |
| 2022-07-26 | 2022-07-22 | 26.475 | 299,431 | +991 | 0.02% | 7,927,488 |
| 2022-07-25 | 2022-07-21 | 26.173 | 298,440 | +992 | 0.02% | 7,810,951 |
| 2022-07-14 | 2022-07-12 | 24.559 | 297,448 | -3,966 | 0.02% | 7,304,989 |
| 2022-07-13 | 2022-07-11 | 25.315 | 301,414 | +1,983 | 0.02% | 7,630,389 |
| 2022-07-11 | 2022-07-07 | 25.618 | 299,431 | +7,932 | 0.02% | 7,670,789 |
| 2022-07-08 | 2022-07-06 | 25.920 | 291,499 | +1,983 | 0.02% | 7,555,787 |
| 2022-07-07 | 2022-07-05 | 26.374 | 289,516 | +9,914 | 0.02% | 7,635,787 |
| 2022-07-06 | 2022-07-04 | 26.828 | 279,602 | +11,898 | 0.02% | 7,501,212 |
| 2022-07-05 | 2022-06-30 | 28.644 | 267,704 | -2,974 | 0.02% | 7,668,011 |
| 2022-07-04 | 2022-06-29 | 28.341 | 270,678 | -2,975 | 0.02% | 7,671,297 |
| 2022-06-30 | 2022-06-28 | 29.198 | 273,653 | -4,957 | 0.02% | 7,990,212 |
| 2022-06-29 | 2022-06-27 | 28.391 | 278,610 | -42,634 | 0.02% | 7,910,149 |
| 2022-06-28 | 2022-06-24 | 26.576 | 321,244 | +4,957 | 0.02% | 8,537,391 |
| 2022-06-24 | 2022-06-22 | 25.820 | 316,287 | +24,788 | 0.02% | 8,166,404 |
| 2022-06-23 | 2022-06-21 | 27.232 | 291,499 | -2,975 | 0.02% | 7,937,987 |
| 2022-06-22 | 2022-06-20 | 26.122 | 294,474 | +992 | 0.02% | 7,692,301 |
| 2022-06-21 | 2022-06-17 | 26.828 | 293,482 | +4,957 | 0.02% | 7,873,587 |
| 2022-06-20 | 2022-06-16 | 26.677 | 288,525 | +1,983 | 0.02% | 7,696,950 |
| 2022-06-17 | 2022-06-15 | 26.828 | 286,542 | +4,957 | 0.02% | 7,687,400 |
| 2022-06-16 | 2022-06-14 | 26.879 | 281,585 | +4,958 | 0.02% | 7,568,612 |
| 2022-06-15 | 2022-06-13 | 28.089 | 276,627 | +991 | 0.02% | 7,770,148 |
| 2022-06-13 | 2022-06-09 | 28.946 | 275,636 | -991 | 0.02% | 7,978,613 |
| 2022-06-10 | 2022-06-08 | 29.350 | 276,627 | -38,668 | 0.02% | 8,118,898 |
| 2022-06-08 | 2022-06-06 | 30.509 | 315,295 | +16,855 | 0.02% | 9,619,489 |
| 2022-06-06 | 2022-06-01 | 29.501 | 298,440 | +4,958 | 0.02% | 8,804,252 |
| 2022-06-02 | 2022-05-31 | 30.005 | 293,482 | +4,957 | 0.02% | 8,805,986 |
| 2022-05-31 | 2022-05-27 | 28.593 | 288,525 | -4,957 | 0.02% | 8,249,850 |
| 2022-05-26 | 2022-05-24 | 27.887 | 293,482 | +5,948 | 0.02% | 8,184,387 |
| 2022-05-24 | 2022-05-20 | 29.753 | 287,534 | -4,957 | 0.02% | 8,555,015 |
| 2022-05-20 | 2022-05-18 | 29.753 | 292,491 | -6,940 | 0.02% | 8,702,501 |
| 2022-05-19 | 2022-05-17 | 29.249 | 299,431 | -1,983 | 0.02% | 8,757,987 |
| 2022-05-17 | 2022-05-13 | 27.181 | 301,414 | -12,890 | 0.02% | 8,192,788 |
| 2022-05-16 | 2022-05-12 | 24.811 | 314,304 | +10,907 | 0.02% | 7,798,203 |
| 2022-05-13 | 2022-05-11 | 25.820 | 303,397 | -992 | 0.02% | 7,833,589 |
| 2022-05-12 | 2022-05-10 | 24.912 | 304,389 | +5,949 | 0.02% | 7,582,902 |
| 2022-05-11 | 2022-05-06 | 28.543 | 298,440 | +4,958 | 0.02% | 8,518,301 |
| 2022-05-06 | 2022-05-04 | 30.056 | 293,482 | +9,914 | 0.02% | 8,820,786 |
| 2022-05-04 | 2022-04-29 | 31.468 | 283,568 | -12,889 | 0.02% | 8,923,215 |
| 2022-05-03 | 2022-04-28 | 29.652 | 296,457 | +4,958 | 0.02% | 8,790,601 |
| 2022-04-27 | 2022-04-25 | 27.433 | 291,499 | +7,931 | 0.02% | 7,996,787 |
| 2022-04-22 | 2022-04-20 | 29.551 | 283,568 | +4,958 | 0.02% | 8,379,814 |
| 2022-04-13 | 2022-04-11 | 28.240 | 278,610 | -1,983 | 0.02% | 7,867,999 |
| 2022-04-12 | 2022-04-08 | 30.509 | 280,593 | +4,957 | 0.02% | 8,560,749 |
| 2022-04-11 | 2022-04-07 | 30.106 | 275,636 | +14,873 | 0.02% | 8,298,313 |
| 2022-04-08 | 2022-04-06 | 30.913 | 260,763 | +3,966 | 0.02% | 8,060,946 |
| 2022-04-06 | 2022-04-01 | 32.880 | 256,797 | +4,957 | 0.02% | 8,443,395 |
| 2022-04-01 | 2022-03-30 | 34.191 | 251,840 | +7,932 | 0.02% | 8,610,611 |
| 2022-03-31 | 2022-03-29 | 33.384 | 243,908 | +3,966 | 0.02% | 8,142,609 |
| 2022-03-30 | 2022-03-28 | 33.132 | 239,942 | +9,915 | 0.02% | 7,949,708 |
| 2022-03-23 | 2022-03-21 | 34.090 | 230,027 | -16,855 | 0.02% | 7,841,607 |
| 2022-03-22 | 2022-03-18 | 33.485 | 246,882 | +4,957 | 0.02% | 8,266,793 |
| 2022-03-21 | 2022-03-17 | 33.939 | 241,925 | -4,957 | 0.02% | 8,210,609 |
| 2022-03-16 | 2022-03-14 | 28.744 | 246,882 | +1,983 | 0.02% | 7,096,494 |
| 2022-03-15 | 2022-03-11 | 31.821 | 244,899 | +3,966 | 0.02% | 7,792,843 |
| 2022-03-14 | 2022-03-10 | 33.939 | 240,933 | -3,966 | 0.02% | 8,176,942 |
| 2022-03-11 | 2022-03-09 | 32.981 | 244,899 | +4,957 | 0.02% | 8,076,893 |
| 2022-03-10 | 2022-03-08 | 32.880 | 239,942 | +12,890 | 0.02% | 7,889,208 |
| 2022-03-09 | 2022-03-07 | 34.544 | 227,052 | +20,821 | 0.02% | 7,843,239 |
| 2022-03-01 | 2022-02-25 | 41.453 | 206,231 | -991 | 0.02% | 8,548,803 |
| 2022-02-28 | 2022-02-24 | 39.435 | 207,222 | -992 | 0.02% | 8,171,883 |
| 2022-02-25 | 2022-02-23 | 40.646 | 208,214 | -15,864 | 0.02% | 8,463,003 |
| 2022-02-24 | 2022-02-22 | 37.570 | 224,078 | +15,864 | 0.02% | 8,418,506 |
| 2022-02-22 | 2022-02-18 | 39.234 | 208,214 | -1,983 | 0.02% | 8,169,003 |
| 2022-02-21 | 2022-02-17 | 39.587 | 210,197 | -5,949 | 0.02% | 8,321,004 |
| 2022-02-18 | 2022-02-16 | 39.234 | 216,146 | +992 | 0.02% | 8,480,205 |
| 2022-02-17 | 2022-02-15 | 39.133 | 215,154 | -10,907 | 0.02% | 8,419,585 |
| 2022-02-16 | 2022-02-14 | 37.166 | 226,061 | +992 | 0.02% | 8,401,807 |
| 2022-02-15 | 2022-02-11 | 37.670 | 225,069 | +10,906 | 0.02% | 8,478,438 |
| 2022-02-11 | 2022-02-09 | 38.679 | 214,163 | -10,906 | 0.02% | 8,283,604 |
| 2022-02-10 | 2022-02-08 | 37.166 | 225,069 | +12,889 | 0.02% | 8,364,938 |
| 2022-02-08 | 2022-02-04 | 38.931 | 212,180 | -9,915 | 0.02% | 8,260,404 |
| 2022-02-07 | 2022-01-31 | 37.822 | 222,095 | +3,966 | 0.02% | 8,400,006 |
| 2022-02-04 | 2022-01-27 | 38.528 | 218,129 | +65,439 | 0.02% | 8,404,005 |
| 2022-01-28 | 2022-01-26 | 40.141 | 152,690 | +1,983 | 0.01% | 6,129,192 |
| 2022-01-27 | 2022-01-25 | 39.940 | 150,707 | +991 | 0.01% | 6,019,191 |
| 2022-01-26 | 2022-01-24 | 40.747 | 149,716 | +992 | 0.01% | 6,100,411 |
| 2022-01-25 | 2022-01-21 | 41.503 | 148,724 | +991 | 0.01% | 6,172,491 |
| 2022-01-24 | 2022-01-20 | 41.705 | 147,733 | -40,651 | 0.01% | 6,161,161 |
| 2022-01-21 | 2022-01-19 | 41.150 | 188,384 | -992 | 0.01% | 7,751,999 |
| 2022-01-20 | 2022-01-18 | 42.562 | 189,376 | -14,872 | 0.01% | 8,060,221 |
| 2022-01-14 | 2022-01-12 | 41.049 | 204,248 | -21,813 | 0.02% | 8,384,203 |
| 2022-01-13 | 2022-01-11 | 38.578 | 226,061 | +3,966 | 0.02% | 8,721,007 |
| 2022-01-07 | 2022-01-05 | 39.133 | 222,095 | +62,464 | 0.02% | 8,691,206 |
| 2022-01-06 | 2022-01-04 | 41.150 | 159,631 | +3,966 | 0.01% | 6,568,814 |
| 2022-01-04 | 2021-12-31 | 43.369 | 155,665 | -2,974 | 0.01% | 6,751,013 |
| 2022-01-03 | 2021-12-29 | 41.806 | 158,639 | +4,957 | 0.01% | 6,631,993 |
| 2021-12-28 | 2021-12-22 | 41.957 | 153,682 | -5,949 | 0.01% | 6,448,013 |
| 2021-12-22 | 2021-12-20 | 40.394 | 159,631 | +3,966 | 0.01% | 6,448,063 |
| 2021-12-21 | 2021-12-17 | 41.856 | 155,665 | +3,966 | 0.01% | 6,515,513 |
| 2021-12-20 | 2021-12-16 | 43.268 | 151,699 | +2,975 | 0.01% | 6,563,712 |
| 2021-12-13 | 2021-12-09 | 47.907 | 148,724 | +991 | 0.01% | 7,124,989 |
| 2021-12-09 | 2021-12-07 | 49.118 | 147,733 | +992 | 0.01% | 7,256,313 |
| 2021-12-08 | 2021-12-06 | 48.916 | 146,741 | -2,975 | 0.01% | 7,177,988 |
| 2021-12-06 | 2021-12-02 | 52.244 | 149,716 | +1,983 | 0.01% | 7,821,815 |
| 2021-12-02 | 2021-11-30 | 52.648 | 147,733 | -5,949 | 0.01% | 7,777,814 |
| 2021-11-30 | 2021-11-26 | 48.412 | 153,682 | -991 | 0.01% | 7,440,014 |
| 2021-11-26 | 2021-11-24 | 46.042 | 154,673 | +991 | 0.01% | 7,121,391 |
| 2021-11-19 | 2021-11-17 | 47.756 | 153,682 | -2,974 | 0.01% | 7,339,264 |
| 2021-11-18 | 2021-11-16 | 46.243 | 156,656 | -992 | 0.01% | 7,244,291 |
| 2021-11-17 | 2021-11-15 | 47.353 | 157,648 | -1,983 | 0.01% | 7,465,065 |
| 2021-11-16 | 2021-11-12 | 45.890 | 159,631 | -9,915 | 0.01% | 7,325,515 |
| 2021-11-15 | 2021-11-11 | 45.285 | 169,546 | -38,668 | 0.01% | 7,677,917 |
| 2021-11-12 | 2021-11-10 | 47.403 | 208,214 | -11,898 | 0.02% | 9,870,004 |
| 2021-11-11 | 2021-11-09 | 47.050 | 220,112 | -2,974 | 0.02% | 10,356,307 |
| 2021-11-10 | 2021-11-08 | 45.235 | 223,086 | +29,745 | 0.02% | 10,091,235 |
| 2021-11-09 | 2021-11-05 | 46.243 | 193,341 | -110,056 | 0.01% | 8,940,727 |
| 2021-11-08 | 2021-11-04 | 44.579 | 303,397 | -12,890 | 0.02% | 13,525,181 |
| 2021-11-05 | 2021-11-03 | 42.713 | 316,287 | -16,855 | 0.02% | 13,509,656 |
| 2021-11-04 | 2021-11-02 | 41.049 | 333,142 | +13,881 | 0.03% | 13,675,189 |
| 2021-11-03 | 2021-11-01 | 39.133 | 319,261 | -1,983 | 0.02% | 12,493,587 |
| 2021-11-02 | 2021-10-29 | 39.536 | 321,244 | -9,915 | 0.02% | 12,700,787 |
| 2021-10-29 | 2021-10-27 | 38.629 | 331,159 | +10,906 | 0.03% | 12,792,189 |
| 2021-10-26 | 2021-10-22 | 41.049 | 320,253 | -991 | 0.02% | 13,146,107 |
| 2021-10-25 | 2021-10-21 | 40.444 | 321,244 | -1,983 | 0.02% | 12,992,387 |
| 2021-10-22 | 2021-10-20 | 40.595 | 323,227 | -7,932 | 0.03% | 13,121,487 |
| 2021-10-21 | 2021-10-19 | 40.444 | 331,159 | -5,949 | 0.03% | 13,393,389 |
| 2021-10-15 | 2021-10-11 | 39.637 | 337,108 | +991 | 0.03% | 13,361,990 |
| 2021-10-11 | 2021-10-07 | 39.839 | 336,117 | +2,975 | 0.03% | 13,390,510 |
| 2021-10-08 | 2021-10-06 | 38.276 | 333,142 | +1,983 | 0.03% | 12,751,190 |
| 2021-10-06 | 2021-10-04 | 39.839 | 331,159 | +1,983 | 0.03% | 13,192,989 |
| 2021-10-05 | 2021-09-30 | 40.747 | 329,176 | +20,821 | 0.03% | 13,412,788 |
| 2021-09-30 | 2021-09-28 | 42.259 | 308,355 | +992 | 0.02% | 13,030,904 |
| 2021-09-29 | 2021-09-27 | 41.957 | 307,363 | +17,847 | 0.02% | 12,895,983 |
| 2021-09-28 | 2021-09-24 | 42.108 | 289,516 | -992 | 0.02% | 12,190,979 |
| 2021-09-27 | 2021-09-23 | 42.007 | 290,508 | -991 | 0.02% | 12,203,450 |
| 2021-09-23 | 2021-09-20 | 40.494 | 291,499 | -7,932 | 0.02% | 11,804,080 |
| 2021-09-21 | 2021-09-17 | 41.806 | 299,431 | -992 | 0.02% | 12,517,881 |
| 2021-09-17 | 2021-09-15 | 41.604 | 300,423 | -991 | 0.02% | 12,498,753 |
| 2021-09-16 | 2021-09-14 | 42.915 | 301,414 | -1,983 | 0.02% | 12,935,181 |
| 2021-09-14 | 2021-09-10 | 45.436 | 303,397 | -13,881 | 0.02% | 13,785,281 |
| 2021-09-10 | 2021-09-08 | 43.823 | 317,278 | -19,830 | 0.02% | 13,903,985 |
| 2021-09-09 | 2021-09-07 | 47.050 | 337,108 | -14,873 | 0.03% | 15,860,988 |
| 2021-09-08 | 2021-09-06 | 47.151 | 351,981 | -16,855 | 0.03% | 16,596,266 |
| 2021-09-07 | 2021-09-03 | 46.092 | 368,836 | -9,915 | 0.03% | 17,000,396 |
| 2021-09-06 | 2021-09-02 | 45.537 | 378,751 | +9,915 | 0.03% | 17,247,299 |
| 2021-09-03 | 2021-09-01 | 45.739 | 368,836 | -11,898 | 0.03% | 16,870,196 |
| 2021-09-02 | 2021-08-31 | 46.193 | 380,734 | +23,796 | 0.03% | 17,587,199 |
| 2021-09-01 | 2021-08-30 | 46.142 | 356,938 | +17,847 | 0.03% | 16,469,993 |
| 2021-08-31 | 2021-08-27 | 45.789 | 339,091 | +3,966 | 0.03% | 15,526,789 |
| 2021-08-30 | 2021-08-26 | 46.344 | 335,125 | -49,575 | 0.03% | 15,531,088 |
| 2021-08-27 | 2021-08-25 | 44.428 | 384,700 | +4,957 | 0.03% | 17,091,400 |
| 2021-08-26 | 2021-08-24 | 44.630 | 379,743 | +16,856 | 0.03% | 16,947,771 |
| 2021-08-25 | 2021-08-23 | 43.520 | 362,887 | -2,975 | 0.03% | 15,792,895 |
| 2021-08-24 | 2021-08-20 | 42.612 | 365,862 | +4,958 | 0.03% | 15,590,267 |
| 2021-08-23 | 2021-08-19 | 43.016 | 360,904 | +4,957 | 0.03% | 15,524,595 |
| 2021-08-20 | 2021-08-18 | 42.915 | 355,947 | +24,788 | 0.03% | 15,275,465 |
| 2021-08-18 | 2021-08-16 | 44.730 | 331,159 | +37,677 | 0.03% | 14,812,888 |
| 2021-08-17 | 2021-08-13 | 43.873 | 293,482 | +24,787 | 0.02% | 12,875,979 |
| 2021-08-16 | 2021-08-12 | 47.958 | 268,695 | +29,745 | 0.02% | 12,886,045 |
| 2021-08-13 | 2021-08-11 | 49.521 | 238,950 | +5,949 | 0.02% | 11,833,087 |
| 2021-08-12 | 2021-08-10 | 50.378 | 233,001 | -17,847 | 0.02% | 11,738,235 |
| 2021-08-11 | 2021-08-09 | 51.841 | 250,848 | -15,864 | 0.02% | 13,004,190 |
| 2021-08-10 | 2021-08-06 | 54.968 | 266,712 | -12,890 | 0.02% | 14,660,494 |
| 2021-08-09 | 2021-08-05 | 53.001 | 279,602 | -18,838 | 0.02% | 14,819,124 |
| 2021-08-06 | 2021-08-04 | 50.731 | 298,440 | -7,932 | 0.02% | 15,140,303 |
| 2021-08-05 | 2021-08-03 | 47.605 | 306,372 | -106,090 | 0.02% | 14,584,804 |
| 2021-08-04 | 2021-08-02 | 50.126 | 412,462 | -35,694 | 0.03% | 20,675,207 |
| 2021-08-03 | 2021-07-30 | 49.471 | 448,156 | +67,422 | 0.03% | 22,170,616 |
| 2021-08-02 | 2021-07-29 | 47.302 | 380,734 | -31,728 | 0.03% | 18,009,599 |
| 2021-07-30 | 2021-07-28 | 44.125 | 412,462 | -15,864 | 0.03% | 18,200,006 |
| 2021-07-29 | 2021-07-27 | 42.159 | 428,326 | -8,923 | 0.03% | 18,057,610 |
| 2021-07-28 | 2021-07-26 | 42.865 | 437,249 | -42,635 | 0.03% | 18,742,490 |
| 2021-07-27 | 2021-07-23 | 40.394 | 479,884 | -2,974 | 0.04% | 19,384,220 |
| 2021-07-26 | 2021-07-22 | 41.806 | 482,858 | -33,711 | 0.04% | 20,186,150 |
| 2021-07-23 | 2021-07-21 | 39.335 | 516,569 | +1,983 | 0.04% | 20,319,007 |
| 2021-07-22 | 2021-07-20 | 38.982 | 514,586 | +2,975 | 0.04% | 20,059,357 |
| 2021-07-21 | 2021-07-19 | 39.688 | 511,611 | +2,974 | 0.04% | 20,304,586 |
| 2021-07-20 | 2021-07-16 | 40.595 | 508,637 | +25,779 | 0.04% | 20,648,256 |
| 2021-07-16 | 2021-07-14 | 42.360 | 482,858 | +10,906 | 0.04% | 20,454,000 |
| 2021-07-15 | 2021-07-13 | 43.974 | 471,952 | -5,949 | 0.04% | 20,753,620 |
| 2021-07-14 | 2021-07-12 | 43.369 | 477,901 | +35,694 | 0.04% | 20,726,021 |
| 2021-07-13 | 2021-07-09 | 40.696 | 442,207 | +18,839 | 0.03% | 17,996,112 |
| 2021-07-12 | 2021-07-08 | 39.587 | 423,368 | -2,975 | 0.03% | 16,759,738 |
| 2021-07-08 | 2021-07-06 | 40.444 | 426,343 | -166,571 | 0.03% | 17,243,009 |
| 2021-07-07 | 2021-07-05 | 41.200 | 592,914 | +8,924 | 0.05% | 24,428,303 |
| 2021-07-06 | 2021-07-02 | 40.999 | 583,990 | +8,923 | 0.05% | 23,942,831 |
| 2021-07-05 | 2021-06-30 | 43.268 | 575,067 | +36,685 | 0.04% | 24,882,000 |
| 2021-07-02 | 2021-06-29 | 42.764 | 538,382 | +2,975 | 0.04% | 23,023,213 |
| 2021-06-30 | 2021-06-28 | 43.066 | 535,407 | +167,562 | 0.04% | 23,057,991 |
| 2021-06-28 | 2021-06-24 | 42.612 | 367,845 | +18,839 | 0.03% | 15,674,768 |
| 2021-06-25 | 2021-06-23 | 43.722 | 349,006 | -18,839 | 0.03% | 15,259,192 |
| 2021-06-24 | 2021-06-22 | 40.646 | 367,845 | +9,915 | 0.03% | 14,951,317 |
| 2021-06-23 | 2021-06-21 | 42.411 | 357,930 | +4,958 | 0.03% | 15,180,065 |
| 2021-06-22 | 2021-06-18 | 42.360 | 352,972 | -95,184 | 0.03% | 14,951,993 |
| 2021-06-21 | 2021-06-17 | 43.470 | 448,156 | +86,260 | 0.03% | 19,481,214 |
| 2021-06-18 | 2021-06-16 | 39.486 | 361,896 | +4,958 | 0.03% | 14,289,765 |
| 2021-06-16 | 2021-06-11 | 40.444 | 356,938 | +991 | 0.03% | 14,435,994 |
| 2021-06-15 | 2021-06-10 | 40.545 | 355,947 | +992 | 0.03% | 14,431,814 |
| 2021-06-11 | 2021-06-09 | 42.159 | 354,955 | +9,915 | 0.03% | 14,964,393 |
| 2021-06-09 | 2021-06-07 | 42.411 | 345,040 | +109,064 | 0.03% | 14,633,391 |
| 2021-06-07 | 2021-06-03 | 42.915 | 235,976 | +17,847 | 0.02% | 10,126,910 |
| 2021-06-04 | 2021-06-02 | 43.974 | 218,129 | -1,983 | 0.02% | 9,592,006 |
| 2021-06-03 | 2021-06-01 | 44.125 | 220,112 | -9,915 | 0.02% | 9,712,506 |
| 2021-06-02 | 2021-05-31 | 42.007 | 230,027 | +992 | 0.02% | 9,662,808 |
| 2021-06-01 | 2021-05-28 | 42.512 | 229,035 | +9,915 | 0.02% | 9,736,637 |
| 2021-05-31 | 2021-05-27 | 44.327 | 219,120 | -33,711 | 0.02% | 9,712,934 |
| 2021-05-28 | 2021-05-26 | 41.049 | 252,831 | +8,923 | 0.02% | 10,378,492 |
| 2021-05-27 | 2021-05-25 | 40.747 | 243,908 | -197,307 | 0.02% | 9,938,411 |
| 2021-05-26 | 2021-05-24 | 39.788 | 441,215 | +991 | 0.03% | 17,555,242 |
| 2021-05-25 | 2021-05-21 | 39.587 | 440,224 | -991 | 0.03% | 17,427,011 |
| 2021-05-24 | 2021-05-20 | 38.427 | 441,215 | +8,923 | 0.03% | 16,954,492 |
| 2021-05-21 | 2021-05-18 | 40.343 | 432,292 | +121,954 | 0.03% | 17,440,010 |
| 2021-05-18 | 2021-05-14 | 40.343 | 310,338 | +116,005 | 0.02% | 12,520,005 |
| 2021-05-17 | 2021-05-13 | 44.176 | 194,333 | +18,838 | 0.02% | 8,584,800 |
| 2021-05-14 | 2021-05-12 | 46.697 | 175,495 | -991 | 0.01% | 8,195,119 |
| 2021-05-13 | 2021-05-11 | 44.529 | 176,486 | -2,975 | 0.01% | 7,858,696 |
| 2021-05-12 | 2021-05-10 | 45.083 | 179,461 | -14,872 | 0.01% | 8,090,720 |
| 2021-05-11 | 2021-05-07 | 45.083 | 194,333 | +992 | 0.02% | 8,761,200 |
| 2021-05-07 | 2021-05-05 | 47.403 | 193,341 | +10,906 | 0.01% | 9,164,977 |
| 2021-05-06 | 2021-05-04 | 51.236 | 182,435 | -9,915 | 0.01% | 9,347,197 |
| 2021-05-05 | 2021-05-03 | 48.412 | 192,350 | -6,940 | 0.01% | 9,312,000 |
| 2021-05-03 | 2021-04-29 | 48.966 | 199,290 | -3,966 | 0.02% | 9,758,527 |
| 2021-04-30 | 2021-04-28 | 49.118 | 203,256 | +2,974 | 0.02% | 9,983,478 |
| 2021-04-29 | 2021-04-27 | 48.210 | 200,282 | -6,940 | 0.02% | 9,655,602 |
| 2021-04-28 | 2021-04-26 | 48.815 | 207,222 | +7,932 | 0.02% | 10,115,579 |
| 2021-04-27 | 2021-04-23 | 48.513 | 199,290 | +3,966 | 0.02% | 9,668,077 |
| 2021-04-26 | 2021-04-22 | 47.756 | 195,324 | -5,949 | 0.02% | 9,327,927 |
| 2021-04-22 | 2021-04-20 | 47.403 | 201,273 | +10,906 | 0.02% | 9,540,978 |
| 2021-04-21 | 2021-04-19 | 50.429 | 190,367 | +17,847 | 0.01% | 9,599,999 |
| 2021-04-20 | 2021-04-16 | 49.420 | 172,520 | -1,983 | 0.01% | 8,525,995 |
| 2021-04-19 | 2021-04-15 | 48.462 | 174,503 | +1,983 | 0.01% | 8,456,796 |
| 2021-04-15 | 2021-04-13 | 49.118 | 172,520 | +3,966 | 0.01% | 8,473,795 |
| 2021-04-13 | 2021-04-09 | 51.286 | 168,554 | -992 | 0.01% | 8,644,494 |
| 2021-04-12 | 2021-04-08 | 51.437 | 169,546 | -40,651 | 0.01% | 8,721,020 |
| 2021-04-09 | 2021-04-07 | 48.815 | 210,197 | -24,787 | 0.02% | 10,260,805 |
| 2021-04-08 | 2021-04-01 | 46.395 | 234,984 | -9,915 | 0.02% | 10,901,987 |
| 2021-04-07 | 2021-03-31 | 42.713 | 244,899 | +991 | 0.02% | 10,460,440 |
| 2021-03-31 | 2021-03-29 | 42.461 | 243,908 | +8,924 | 0.02% | 10,356,611 |
| 2021-03-30 | 2021-03-26 | 42.764 | 234,984 | +991 | 0.02% | 10,048,788 |
| 2021-03-25 | 2021-03-23 | 42.058 | 233,993 | -1,983 | 0.02% | 9,841,209 |
| 2021-03-24 | 2021-03-22 | 43.924 | 235,976 | +2,975 | 0.02% | 10,364,910 |
| 2021-03-23 | 2021-03-19 | 42.915 | 233,001 | +48,583 | 0.02% | 9,999,238 |
| 2021-03-22 | 2021-03-18 | 44.327 | 184,418 | +991 | 0.01% | 8,174,698 |
| 2021-03-18 | 2021-03-16 | 44.125 | 183,427 | +2,975 | 0.01% | 8,093,770 |
| 2021-03-17 | 2021-03-15 | 43.621 | 180,452 | +3,966 | 0.01% | 7,871,497 |
| 2021-03-16 | 2021-03-12 | 43.873 | 176,486 | +991 | 0.01% | 7,742,996 |
| 2021-03-15 | 2021-03-11 | 46.899 | 175,495 | -1,983 | 0.01% | 8,230,519 |
| 2021-03-12 | 2021-03-10 | 41.150 | 177,478 | +4,958 | 0.01% | 7,303,217 |
| 2021-03-11 | 2021-03-09 | 40.747 | 172,520 | -992 | 0.01% | 7,029,596 |
| 2021-03-10 | 2021-03-08 | 40.999 | 173,512 | +8,924 | 0.01% | 7,113,766 |
| 2021-03-09 | 2021-03-05 | 44.529 | 164,588 | -9,915 | 0.01% | 7,328,894 |
| 2021-03-08 | 2021-03-04 | 46.142 | 174,503 | -9,915 | 0.01% | 8,051,996 |
| 2021-03-05 | 2021-03-03 | 51.185 | 184,418 | -3,966 | 0.01% | 9,439,498 |
| 2021-03-04 | 2021-03-02 | 53.404 | 188,384 | -4,957 | 0.01% | 10,060,499 |
| 2021-03-03 | 2021-03-01 | 53.051 | 193,341 | -20,822 | 0.01% | 10,256,974 |
| 2021-03-02 | 2021-02-26 | 47.857 | 214,163 | -6,940 | 0.02% | 10,249,205 |
| 2021-03-01 | 2021-02-25 | 51.488 | 221,103 | +8,923 | 0.02% | 11,384,132 |
| 2021-02-26 | 2021-02-24 | 50.328 | 212,180 | +14,873 | 0.02% | 10,678,605 |
| 2021-02-24 | 2021-02-22 | 53.455 | 197,307 | -45,609 | 0.02% | 10,546,975 |
| 2021-02-23 | 2021-02-19 | 56.279 | 242,916 | +2,974 | 0.02% | 13,670,987 |
| 2021-02-22 | 2021-02-18 | 56.733 | 239,942 | -16,855 | 0.02% | 13,612,514 |
| 2021-02-19 | 2021-02-17 | 60.010 | 256,797 | +17,847 | 0.02% | 15,410,490 |
| 2021-02-18 | 2021-02-16 | 64.196 | 238,950 | +2,974 | 0.02% | 15,339,633 |
| 2021-02-17 | 2021-02-11 | 60.767 | 235,976 | +9,915 | 0.02% | 14,339,514 |
| 2021-02-16 | 2021-02-09 | 51.639 | 226,061 | +19,830 | 0.02% | 11,673,609 |
| 2021-02-09 | 2021-02-05 | 46.596 | 206,231 | +992 | 0.02% | 9,609,603 |
| 2021-02-08 | 2021-02-04 | 49.773 | 205,239 | +11,898 | 0.02% | 10,215,428 |
| 2021-02-05 | 2021-02-03 | 52.597 | 193,341 | +39,659 | 0.02% | 10,169,224 |
| 2021-02-04 | 2021-02-02 | 51.639 | 153,682 | -4,957 | 0.01% | 7,936,015 |
| 2021-02-03 | 2021-02-01 | 50.278 | 158,639 | -9,915 | 0.01% | 7,975,991 |
| 2021-02-02 | 2021-01-29 | 47.151 | 168,554 | -4,958 | 0.01% | 7,947,494 |
| 2021-02-01 | 2021-01-28 | 45.033 | 173,512 | -20,821 | 0.01% | 7,813,768 |
| 2021-01-29 | 2021-01-27 | 49.420 | 194,333 | +3,966 | 0.02% | 9,604,001 |
| 2021-01-28 | 2021-01-26 | 53.354 | 190,367 | +6,940 | 0.01% | 10,156,799 |
| 2021-01-27 | 2021-01-25 | 53.757 | 183,427 | +31,728 | 0.01% | 9,860,524 |
| 2021-01-26 | 2021-01-22 | 53.001 | 151,699 | +24,788 | 0.01% | 8,040,165 |
| 2021-01-25 | 2021-01-21 | 53.909 | 126,911 | -31,728 | 0.01% | 6,841,582 |
| 2021-01-22 | 2021-01-20 | 49.672 | 158,639 | +33,711 | 0.01% | 7,879,991 |
| 2021-01-21 | 2021-01-19 | 48.916 | 124,928 | -31,728 | 0.01% | 6,110,983 |
| 2021-01-20 | 2021-01-18 | 46.395 | 156,656 | -18,839 | 0.01% | 7,267,991 |
| 2021-01-19 | 2021-01-15 | 40.797 | 175,495 | +8,924 | 0.01% | 7,159,667 |
| 2021-01-18 | 2021-01-14 | 42.814 | 166,571 | -7,932 | 0.01% | 7,131,594 |
| 2021-01-15 | 2021-01-13 | 42.865 | 174,503 | +17,847 | 0.01% | 7,479,996 |
| 2021-01-14 | 2021-01-12 | 42.108 | 156,656 | +991 | 0.01% | 6,596,492 |
| 2021-01-13 | 2021-01-11 | 40.696 | 155,665 | +7,932 | 0.01% | 6,334,963 |
| 2021-01-12 | 2021-01-08 | 40.948 | 147,733 | +16,856 | 0.01% | 6,049,411 |
| 2021-01-11 | 2021-01-07 | 41.049 | 130,877 | -10,907 | 0.01% | 5,372,387 |
| 2021-01-08 | 2021-01-06 | 43.772 | 141,784 | +1,983 | 0.01% | 6,206,210 |
| 2021-01-07 | 2021-01-05 | 43.823 | 139,801 | +15,864 | 0.01% | 6,126,460 |
| 2021-01-06 | 2021-01-04 | 41.755 | 123,937 | -191,358 | 0.01% | 5,175,006 |
| 2021-01-05 | 2020-12-31 | 44.377 | 315,295 | -24,788 | 0.02% | 13,991,984 |
| 2021-01-04 | 2020-12-29 | 46.243 | 340,083 | -1,983 | 0.03% | 15,726,562 |
| 2020-12-30 | 2020-12-28 | 45.184 | 342,066 | -8,923 | 0.03% | 15,456,013 |
| 2020-12-29 | 2020-12-24 | 45.840 | 350,989 | +11,898 | 0.03% | 16,089,292 |
| 2020-12-28 | 2020-12-22 | 45.689 | 339,091 | -10,907 | 0.03% | 15,492,589 |
| 2020-12-23 | 2020-12-21 | 45.386 | 349,998 | -56,515 | 0.03% | 15,885,015 |
| 2020-12-21 | 2020-12-17 | 44.882 | 406,513 | -7,932 | 0.03% | 18,245,005 |
| 2020-12-17 | 2020-12-15 | 40.696 | 414,445 | +2,975 | 0.03% | 16,866,306 |
| 2020-12-16 | 2020-12-14 | 42.915 | 411,470 | +4,957 | 0.03% | 17,658,235 |
| 2020-12-15 | 2020-12-11 | 43.016 | 406,513 | -109,064 | 0.03% | 17,486,505 |
| 2020-12-14 | 2020-12-10 | 39.738 | 515,577 | +187,392 | 0.04% | 20,487,987 |
| 2020-12-11 | 2020-12-09 | 38.679 | 328,185 | -7,932 | 0.03% | 12,693,858 |
| 2020-12-10 | 2020-12-08 | 41.503 | 336,117 | -16,855 | 0.03% | 13,949,860 |
| 2020-12-09 | 2020-12-07 | 41.150 | 352,972 | -131,869 | 0.03% | 14,524,793 |
| 2020-12-08 | 2020-12-04 | 43.369 | 484,841 | +8,923 | 0.04% | 21,027,001 |
| 2020-12-07 | 2020-12-03 | 43.117 | 475,918 | +1,983 | 0.04% | 20,520,020 |
| 2020-12-04 | 2020-12-02 | 41.806 | 473,935 | +114,022 | 0.04% | 19,813,119 |
| 2020-12-03 | 2020-12-01 | 39.284 | 359,913 | +992 | 0.03% | 14,138,865 |
| 2020-12-02 | 2020-11-30 | 38.780 | 358,921 | -13,881 | 0.03% | 13,918,895 |
| 2020-11-30 | 2020-11-26 | 37.217 | 372,802 | -992 | 0.03% | 13,874,398 |
| 2020-11-27 | 2020-11-25 | 36.208 | 373,794 | -68,413 | 0.03% | 13,534,316 |
| 2020-11-26 | 2020-11-24 | 36.057 | 442,207 | -20,821 | 0.03% | 15,944,511 |
| 2020-11-25 | 2020-11-23 | 34.040 | 463,028 | +73,371 | 0.04% | 15,761,247 |
| 2020-11-24 | 2020-11-20 | 33.283 | 389,657 | -11,898 | 0.03% | 12,968,984 |
| 2020-11-23 | 2020-11-19 | 33.838 | 401,555 | +146,741 | 0.03% | 13,587,736 |
| 2020-11-20 | 2020-11-18 | 33.182 | 254,814 | +53,541 | 0.02% | 8,455,294 |
| 2020-11-19 | 2020-11-17 | 31.367 | 201,273 | -34,703 | 0.02% | 6,313,286 |
| 2020-11-18 | 2020-11-16 | 31.568 | 235,976 | -991 | 0.02% | 7,449,407 |
| 2020-11-17 | 2020-11-13 | 30.459 | 236,967 | +37,677 | 0.02% | 7,217,792 |
| 2020-11-16 | 2020-11-12 | 30.762 | 199,290 | -58,499 | 0.02% | 6,130,486 |
| 2020-11-13 | 2020-11-11 | 29.904 | 257,789 | +10,907 | 0.02% | 7,709,010 |
| 2020-11-12 | 2020-11-10 | 34.796 | 246,882 | -333,142 | 0.02% | 8,590,492 |
| 2020-11-11 | 2020-11-09 | 35.149 | 580,024 | -77,337 | 0.05% | 20,387,233 |
| 2020-11-10 | 2020-11-06 | 34.191 | 657,361 | +357,930 | 0.05% | 22,475,697 |
| 2020-11-09 | 2020-11-05 | 31.266 | 299,431 | -992 | 0.02% | 9,361,986 |
| 2020-11-06 | 2020-11-04 | 27.786 | 300,423 | +36,685 | 0.02% | 8,347,652 |
| 2020-11-05 | 2020-11-03 | 31.165 | 263,738 | -3,966 | 0.02% | 8,219,412 |
| 2020-11-04 | 2020-11-02 | 28.744 | 267,704 | -991 | 0.02% | 7,695,011 |
| 2020-11-03 | 2020-10-30 | 28.694 | 268,695 | +5,949 | 0.02% | 7,709,947 |
| 2020-11-02 | 2020-10-29 | 28.543 | 262,746 | -8,924 | 0.02% | 7,499,496 |
| 2020-10-30 | 2020-10-28 | 28.744 | 271,670 | +37,677 | 0.02% | 7,809,012 |
| 2020-10-29 | 2020-10-27 | 27.585 | 233,993 | +51,558 | 0.02% | 6,454,606 |
| 2020-10-27 | 2020-10-22 | 28.845 | 182,435 | +2,974 | 0.01% | 5,262,399 |
| 2020-10-23 | 2020-10-21 | 28.543 | 179,461 | +9,915 | 0.01% | 5,122,312 |
| 2020-10-22 | 2020-10-20 | 29.047 | 169,546 | +9,915 | 0.01% | 4,924,811 |
| 2020-10-21 | 2020-10-19 | 28.442 | 159,631 | +29,745 | 0.01% | 4,540,209 |
| 2020-10-20 | 2020-10-16 | 28.997 | 129,886 | -84,277 | 0.01% | 3,766,255 |
| 2020-10-19 | 2020-10-15 | 29.501 | 214,163 | +4,958 | 0.02% | 6,318,003 |
| 2020-10-16 | 2020-10-14 | 30.005 | 209,205 | -36,686 | 0.02% | 6,277,238 |
| 2020-10-15 | 2020-10-12 | 31.518 | 245,891 | +18,839 | 0.02% | 7,750,009 |
| 2020-10-09 | 2020-10-07 | 29.350 | 227,052 | +15,864 | 0.02% | 6,663,891 |
| 2020-10-08 | 2020-10-06 | 28.896 | 211,188 | -7,932 | 0.02% | 6,102,438 |
| 2020-09-29 | 2020-09-25 | 25.618 | 219,120 | -992 | 0.02% | 5,613,391 |
| 2020-09-18 | 2020-09-16 | 26.727 | 220,112 | +50,566 | 0.02% | 5,883,004 |
| 2020-09-17 | 2020-09-15 | 25.114 | 169,546 | +3,966 | 0.01% | 4,257,910 |
| 2020-09-15 | 2020-09-11 | 23.802 | 165,580 | +19,830 | 0.01% | 3,941,209 |
| 2020-09-14 | 2020-09-10 | 22.592 | 145,750 | +25,779 | 0.01% | 3,292,806 |
| 2020-09-11 | 2020-09-09 | 24.811 | 119,971 | -41,643 | 0.01% | 2,976,603 |
| 2020-09-09 | 2020-09-07 | 25.164 | 161,614 | -152,690 | 0.01% | 4,066,859 |
| 2020-09-08 | 2020-09-04 | 29.400 | 314,304 | +19,830 | 0.02% | 9,240,554 |
| 2020-09-04 | 2020-09-02 | 30.308 | 294,474 | +33,711 | 0.02% | 8,924,851 |
| 2020-09-02 | 2020-08-31 | 28.240 | 260,763 | -992 | 0.02% | 7,363,996 |
| 2020-08-31 | 2020-08-27 | 27.938 | 261,755 | +148,725 | 0.02% | 7,312,810 |
| 2020-08-28 | 2020-08-26 | 27.181 | 113,030 | -153,682 | 0.01% | 3,072,289 |
| 2020-08-27 | 2020-08-25 | 28.946 | 266,712 | +1,983 | 0.02% | 7,720,297 |
| 2020-08-26 | 2020-08-24 | 29.652 | 264,729 | +1,983 | 0.02% | 7,849,796 |
| 2020-08-25 | 2020-08-21 | 29.803 | 262,746 | -8,924 | 0.02% | 7,830,746 |
| 2020-08-21 | 2020-08-19 | 30.913 | 271,670 | +992 | 0.02% | 8,398,113 |
| 2020-08-20 | 2020-08-18 | 32.274 | 270,678 | -20,821 | 0.02% | 8,735,997 |
| 2020-08-19 | 2020-08-17 | 29.400 | 291,499 | +19,829 | 0.02% | 8,570,086 |
| 2020-08-18 | 2020-08-14 | 29.854 | 271,670 | -4,957 | 0.02% | 8,110,412 |
| 2020-08-17 | 2020-08-13 | 29.249 | 276,627 | +1,983 | 0.02% | 8,090,998 |
| 2020-08-14 | 2020-08-12 | 29.854 | 274,644 | -81,303 | 0.02% | 8,199,198 |
| 2020-08-13 | 2020-08-11 | 33.485 | 355,947 | +3,966 | 0.03% | 11,918,812 |
| 2020-08-12 | 2020-08-10 | 34.594 | 351,981 | -3,966 | 0.03% | 12,176,511 |
| 2020-08-11 | 2020-08-07 | 35.250 | 355,947 | +10,907 | 0.03% | 12,547,062 |
| 2020-08-10 | 2020-08-06 | 37.116 | 345,040 | +1,983 | 0.03% | 12,806,392 |
| 2020-08-07 | 2020-08-05 | 36.309 | 343,057 | -49,575 | 0.03% | 12,455,992 |
| 2020-08-06 | 2020-08-04 | 35.502 | 392,632 | +1,983 | 0.03% | 13,939,201 |
| 2020-08-05 | 2020-08-03 | 35.754 | 390,649 | +34,702 | 0.03% | 13,967,301 |
| 2020-08-03 | 2020-07-30 | 33.485 | 355,947 | +74,362 | 0.03% | 11,918,812 |
| 2020-07-31 | 2020-07-29 | 33.939 | 281,585 | -27,761 | 0.02% | 9,556,616 |
| 2020-07-30 | 2020-07-28 | 29.955 | 309,346 | +92,209 | 0.02% | 9,266,388 |
| 2020-07-29 | 2020-07-27 | 27.635 | 217,137 | -158,640 | 0.02% | 6,000,590 |
| 2020-07-28 | 2020-07-24 | 28.593 | 375,777 | -3,966 | 0.03% | 10,744,663 |
| 2020-07-27 | 2020-07-23 | 31.417 | 379,743 | +115,014 | 0.03% | 11,930,465 |
| 2020-07-24 | 2020-07-22 | 30.308 | 264,729 | +43,626 | 0.02% | 8,023,346 |
| 2020-07-23 | 2020-07-21 | 31.770 | 221,103 | +44,617 | 0.02% | 7,024,489 |
| 2020-07-22 | 2020-07-20 | 27.837 | 176,486 | +5,949 | 0.01% | 4,912,798 |
| 2020-07-20 | 2020-07-16 | 27.534 | 170,537 | +9,915 | 0.01% | 4,695,597 |
| 2020-07-17 | 2020-07-15 | 34.191 | 160,622 | +1,983 | 0.01% | 5,491,794 |
| 2020-07-16 | 2020-07-14 | 36.914 | 158,639 | +4,957 | 0.01% | 5,855,994 |
| 2020-07-15 | 2020-07-13 | 37.721 | 153,682 | -13,881 | 0.01% | 5,797,011 |
| 2020-07-14 | 2020-07-10 | 34.695 | 167,563 | -991 | 0.01% | 5,813,613 |
| 2020-07-13 | 2020-07-09 | 34.393 | 168,554 | -8,924 | 0.01% | 5,796,996 |
| 2020-07-10 | 2020-07-08 | 30.106 | 177,478 | +3,966 | 0.01% | 5,343,163 |
| 2020-07-09 | 2020-07-07 | 28.795 | 173,512 | +6,941 | 0.01% | 4,996,262 |
| 2020-07-08 | 2020-07-06 | 33.283 | 166,571 | +9,915 | 0.01% | 5,543,996 |
| 2020-07-07 | 2020-07-03 | 29.854 | 156,656 | -8,924 | 0.01% | 4,676,794 |
| 2020-07-06 | 2020-07-02 | 30.056 | 165,580 | +2,975 | 0.01% | 4,976,611 |
| 2020-07-03 | 2020-06-30 | 27.131 | 162,605 | -2,975 | 0.01% | 4,411,596 |
| 2020-07-02 | 2020-06-29 | 26.374 | 165,580 | -26,770 | 0.01% | 4,367,060 |
| 2020-06-30 | 2020-06-26 | 27.837 | 192,350 | +991 | 0.02% | 5,354,400 |
| 2020-06-29 | 2020-06-24 | 26.324 | 191,359 | -991 | 0.01% | 5,037,313 |
| 2020-06-26 | 2020-06-23 | 25.164 | 192,350 | +991 | 0.02% | 4,840,300 |
| 2020-06-24 | 2020-06-22 | 23.147 | 191,359 | +992 | 0.01% | 4,429,361 |
| 2020-06-23 | 2020-06-19 | 21.281 | 190,367 | -31,728 | 0.01% | 4,051,200 |
| 2020-06-22 | 2020-06-18 | 21.029 | 222,095 | -18,838 | 0.02% | 4,670,403 |
| 2020-06-19 | 2020-06-17 | 19.607 | 240,933 | -20,822 | 0.02% | 4,723,915 |
| 2020-06-18 | 2020-06-16 | 18.981 | 261,755 | -7,932 | 0.02% | 4,968,487 |
| 2020-06-17 | 2020-06-15 | 17.569 | 269,687 | -17,847 | 0.02% | 4,738,247 |
| 2020-06-16 | 2020-06-12 | 18.074 | 287,534 | -4,957 | 0.02% | 5,196,809 |
| 2020-06-12 | 2020-06-10 | 18.618 | 292,491 | -12,889 | 0.02% | 5,445,700 |
| 2020-06-11 | 2020-06-09 | 18.739 | 305,380 | -19,830 | 0.02% | 5,722,632 |
| 2020-06-10 | 2020-06-08 | 18.820 | 325,210 | +5,949 | 0.03% | 6,120,474 |
| 2020-06-09 | 2020-06-05 | 18.175 | 319,261 | -24,788 | 0.02% | 5,802,434 |
| 2020-06-08 | 2020-06-04 | 16.702 | 344,049 | -34,702 | 0.03% | 5,746,325 |
| 2020-06-05 | 2020-06-03 | 16.480 | 378,751 | -47,592 | 0.03% | 6,241,879 |
| 2020-06-04 | 2020-06-02 | 15.835 | 426,343 | -19,830 | 0.03% | 6,751,003 |
| 2020-06-03 | 2020-06-01 | 15.149 | 446,173 | +26,771 | 0.03% | 6,759,005 |
| 2020-05-28 | 2020-05-26 | 15.028 | 419,402 | +10,906 | 0.03% | 6,302,695 |
| 2020-05-26 | 2020-05-22 | 15.371 | 408,496 | +19,830 | 0.03% | 6,278,882 |
| 2020-05-22 | 2020-05-20 | 16.117 | 388,666 | +4,957 | 0.03% | 6,264,160 |
| 2020-05-21 | 2020-05-19 | 16.521 | 383,709 | -9,914 | 0.03% | 6,339,068 |
| 2020-05-20 | 2020-05-18 | 15.754 | 393,623 | +9,914 | 0.03% | 6,201,133 |
| 2020-05-19 | 2020-05-15 | 16.642 | 383,709 | +28,754 | 0.03% | 6,385,508 |
| 2020-05-18 | 2020-05-14 | 16.763 | 354,955 | +6,940 | 0.03% | 5,949,957 |
| 2020-05-15 | 2020-05-13 | 16.117 | 348,015 | +9,915 | 0.03% | 5,608,985 |
| 2020-05-14 | 2020-05-12 | 16.399 | 338,100 | -3,966 | 0.03% | 5,544,664 |
| 2020-05-12 | 2020-05-08 | 16.843 | 342,066 | -5,949 | 0.03% | 5,761,505 |
| 2020-05-08 | 2020-05-06 | 16.278 | 348,015 | -9,915 | 0.03% | 5,665,145 |
| 2020-05-05 | 2020-04-29 | 15.189 | 357,930 | -4,957 | 0.03% | 5,436,665 |
| 2020-05-04 | 2020-04-28 | 15.391 | 362,887 | -34,702 | 0.03% | 5,585,158 |
| 2020-04-28 | 2020-04-24 | 14.160 | 397,589 | +10,906 | 0.03% | 5,630,034 |
| 2020-04-27 | 2020-04-23 | 14.967 | 386,683 | +9,915 | 0.03% | 5,787,600 |
| 2020-04-24 | 2020-04-22 | 15.048 | 376,768 | +19,830 | 0.03% | 5,669,599 |
| 2020-04-23 | 2020-04-21 | 15.189 | 356,938 | -7,932 | 0.03% | 5,421,598 |
| 2020-04-22 | 2020-04-20 | 15.915 | 364,870 | +4,957 | 0.03% | 5,807,038 |
| 2020-04-21 | 2020-04-17 | 16.299 | 359,913 | +65,439 | 0.03% | 5,866,086 |
| 2020-04-20 | 2020-04-16 | 15.593 | 294,474 | -1,983 | 0.02% | 4,591,620 |
| 2020-04-17 | 2020-04-15 | 15.109 | 296,457 | +2,975 | 0.02% | 4,479,021 |
| 2020-04-09 | 2020-04-07 | 15.593 | 293,482 | +1,983 | 0.02% | 4,576,153 |
| 2020-04-08 | 2020-04-06 | 15.351 | 291,499 | -19,830 | 0.02% | 4,474,673 |
| 2020-04-06 | 2020-04-02 | 14.564 | 311,329 | -9,915 | 0.02% | 4,534,154 |
| 2020-03-31 | 2020-03-27 | 14.221 | 321,244 | +7,932 | 0.03% | 4,568,395 |
| 2020-03-27 | 2020-03-25 | 14.080 | 313,312 | -4,958 | 0.02% | 4,411,355 |
| 2020-03-26 | 2020-03-24 | 13.293 | 318,270 | -11,898 | 0.02% | 4,230,782 |
| 2020-03-25 | 2020-03-23 | 12.809 | 330,168 | +9,915 | 0.03% | 4,229,103 |
| 2020-03-24 | 2020-03-20 | 13.696 | 320,253 | -99,149 | 0.03% | 4,386,342 |
| 2020-03-23 | 2020-03-19 | 13.414 | 419,402 | -10,907 | 0.03% | 5,625,896 |
| 2020-03-20 | 2020-03-18 | 13.031 | 430,309 | +9,915 | 0.03% | 5,607,283 |
| 2020-03-19 | 2020-03-17 | 13.535 | 420,394 | -218,129 | 0.03% | 5,690,083 |
| 2020-03-16 | 2020-03-12 | 14.786 | 638,523 | +5,949 | 0.05% | 9,441,045 |
| 2020-03-12 | 2020-03-10 | 15.875 | 632,574 | +4,958 | 0.05% | 10,042,125 |
| 2020-03-10 | 2020-03-06 | 17.025 | 627,616 | +4,957 | 0.05% | 10,685,036 |
| 2020-03-09 | 2020-03-05 | 16.904 | 622,659 | +992 | 0.05% | 10,525,284 |
| 2020-03-06 | 2020-03-04 | 16.339 | 621,667 | +4,957 | 0.05% | 10,157,396 |
| 2020-03-05 | 2020-03-03 | 17.408 | 616,710 | +4,958 | 0.05% | 10,735,724 |
| 2020-03-03 | 2020-02-28 | 17.105 | 611,752 | +991 | 0.05% | 10,464,315 |
| 2020-02-28 | 2020-02-26 | 18.134 | 610,761 | +9,915 | 0.05% | 11,075,683 |
| 2020-02-27 | 2020-02-25 | 18.981 | 600,846 | +352,972 | 0.05% | 11,404,922 |
| 2020-02-26 | 2020-02-24 | 18.538 | 247,874 | +9,915 | 0.02% | 4,595,005 |
| 2020-02-25 | 2020-02-21 | 18.417 | 237,959 | +9,915 | 0.02% | 4,382,404 |
| 2020-02-24 | 2020-02-20 | 18.961 | 228,044 | -9,915 | 0.02% | 4,324,004 |
| 2020-02-21 | 2020-02-19 | 18.941 | 237,959 | -3,966 | 0.02% | 4,507,204 |
| 2020-02-20 | 2020-02-18 | 18.336 | 241,925 | +4,958 | 0.02% | 4,435,925 |
| 2020-02-19 | 2020-02-17 | 18.598 | 236,967 | -292,491 | 0.02% | 4,407,155 |
| 2020-02-18 | 2020-02-14 | 19.486 | 529,458 | -242,916 | 0.04% | 10,316,875 |
| 2020-02-17 | 2020-02-13 | 22.743 | 772,374 | +24,787 | 0.06% | 17,566,439 |
| 2020-02-14 | 2020-02-12 | 21.836 | 747,587 | +282,576 | 0.06% | 16,324,098 |
| 2020-02-13 | 2020-02-11 | 21.533 | 465,011 | -2,975 | 0.04% | 10,013,148 |
| 2020-02-11 | 2020-02-07 | 22.542 | 467,986 | -9,915 | 0.04% | 10,549,210 |
| 2020-02-10 | 2020-02-06 | 22.844 | 477,901 | +29,745 | 0.04% | 10,917,311 |
| 2020-02-07 | 2020-02-05 | 21.533 | 448,156 | +992 | 0.04% | 9,650,207 |
| 2020-02-06 | 2020-02-04 | 19.970 | 447,164 | +94,192 | 0.03% | 8,929,797 |
| 2020-02-05 | 2020-02-03 | 19.546 | 352,972 | +2,974 | 0.03% | 6,899,277 |
| 2020-02-04 | 2020-01-31 | 19.082 | 349,998 | -47,591 | 0.03% | 6,678,766 |
| 2020-02-03 | 2020-01-30 | 18.760 | 397,589 | -199,291 | 0.03% | 7,458,592 |
| 2020-01-31 | 2020-01-29 | 20.928 | 596,880 | +198,299 | 0.05% | 12,491,502 |
| 2020-01-30 | 2020-01-24 | 21.432 | 398,581 | +49,575 | 0.03% | 8,542,502 |
| 2020-01-29 | 2020-01-22 | 22.340 | 349,006 | +17,847 | 0.03% | 7,796,796 |
| 2020-01-23 | 2020-01-21 | 21.331 | 331,159 | +17,847 | 0.03% | 7,064,094 |
| 2020-01-22 | 2020-01-20 | 23.046 | 313,312 | -41,643 | 0.02% | 7,220,591 |
| 2020-01-21 | 2020-01-17 | 22.542 | 354,955 | -9,915 | 0.03% | 8,001,297 |
| 2020-01-17 | 2020-01-15 | 21.382 | 364,870 | +9,915 | 0.03% | 7,801,598 |
| 2020-01-16 | 2020-01-14 | 21.281 | 354,955 | -486,824 | 0.03% | 7,553,797 |
| 2020-01-15 | 2020-01-13 | 21.684 | 841,779 | +991 | 0.07% | 18,253,497 |
| 2020-01-14 | 2020-01-10 | 18.780 | 840,788 | +15,864 | 0.07% | 15,789,767 |
| 2020-01-13 | 2020-01-09 | 18.941 | 824,924 | +173,512 | 0.06% | 15,624,965 |
| 2020-01-10 | 2020-01-08 | 17.953 | 651,412 | +1,983 | 0.05% | 11,694,598 |
| 2020-01-09 | 2020-01-07 | 18.114 | 649,429 | +19,830 | 0.05% | 11,763,798 |
| 2020-01-08 | 2020-01-06 | 18.517 | 629,599 | +991 | 0.05% | 11,658,596 |
| 2020-01-06 | 2020-01-02 | 18.598 | 628,608 | -90,226 | 0.05% | 11,690,965 |
| 2020-01-02 | 2019-12-27 | 17.872 | 718,834 | +6,941 | 0.06% | 12,847,004 |
| 2019-12-30 | 2019-12-24 | 17.670 | 711,893 | -69,405 | 0.06% | 12,579,355 |
| 2019-12-27 | 2019-12-20 | 17.348 | 781,298 | -9,915 | 0.06% | 13,553,601 |
| 2019-12-20 | 2019-12-18 | 18.255 | 791,213 | +88,243 | 0.06% | 14,443,802 |
| 2019-12-19 | 2019-12-17 | 18.659 | 702,970 | -991 | 0.06% | 13,116,503 |
| 2019-12-18 | 2019-12-16 | 18.517 | 703,961 | +118,979 | 0.06% | 13,035,594 |
| 2019-12-17 | 2019-12-13 | 18.719 | 584,982 | -92,209 | 0.05% | 10,950,401 |
| 2019-12-16 | 2019-12-12 | 18.598 | 677,191 | +33,711 | 0.05% | 12,594,520 |
| 2019-12-12 | 2019-12-10 | 18.679 | 643,480 | +256,797 | 0.05% | 12,019,477 |
| 2019-12-10 | 2019-12-06 | 17.771 | 386,683 | +110,056 | 0.03% | 6,871,800 |
| 2019-12-09 | 2019-12-05 | 16.944 | 276,627 | -14,872 | 0.02% | 4,687,199 |
| 2019-12-06 | 2019-12-04 | 14.725 | 291,499 | -69,405 | 0.02% | 4,292,393 |
| 2019-12-03 | 2019-11-29 | 13.999 | 360,904 | +8,923 | 0.03% | 5,052,318 |
| 2019-12-02 | 2019-11-28 | 14.544 | 351,981 | -29,745 | 0.03% | 5,119,105 |
| 2019-11-29 | 2019-11-27 | 14.241 | 381,726 | -8,923 | 0.03% | 5,436,207 |
| 2019-11-27 | 2019-11-25 | 13.696 | 390,649 | +19,830 | 0.03% | 5,350,520 |
| 2019-11-25 | 2019-11-21 | 13.535 | 370,819 | +9,915 | 0.03% | 5,019,079 |
| 2019-11-20 | 2019-11-18 | 13.495 | 360,904 | +9,915 | 0.03% | 4,870,318 |
| 2019-11-19 | 2019-11-15 | 13.273 | 350,989 | +128,894 | 0.03% | 4,658,638 |
| 2019-11-18 | 2019-11-14 | 13.596 | 222,095 | +9,915 | 0.02% | 3,019,522 |
| 2019-11-15 | 2019-11-13 | 13.717 | 212,180 | +34,702 | 0.02% | 2,910,401 |
| 2019-11-13 | 2019-11-11 | 14.382 | 177,478 | +19,830 | 0.01% | 2,552,546 |
| 2019-11-12 | 2019-11-08 | 15.310 | 157,648 | +3,966 | 0.01% | 2,413,625 |
| 2019-11-08 | 2019-11-06 | 15.593 | 153,682 | +29,745 | 0.01% | 2,396,305 |
| 2019-11-01 | 2019-10-30 | 15.613 | 123,937 | +4,958 | 0.01% | 1,935,002 |
| 2019-10-30 | 2019-10-28 | 15.936 | 118,979 | -9,915 | 0.01% | 1,895,994 |
| 2019-10-29 | 2019-10-25 | 15.895 | 128,894 | -19,830 | 0.01% | 2,048,795 |
| 2019-10-23 | 2019-10-21 | 15.613 | 148,724 | +9,915 | 0.01% | 2,321,996 |
| 2019-10-22 | 2019-10-18 | 15.552 | 138,809 | +9,915 | 0.01% | 2,158,796 |
| 2019-10-17 | 2019-10-15 | 15.895 | 128,894 | +9,915 | 0.01% | 2,048,795 |
| 2019-10-15 | 2019-10-11 | 15.835 | 118,979 | -9,915 | 0.01% | 1,883,994 |
| 2019-10-11 | 2019-10-09 | 15.391 | 128,894 | +9,915 | 0.01% | 1,983,795 |
| 2019-09-24 | 2019-09-20 | 17.832 | 118,979 | -33,711 | 0.01% | 2,121,593 |
| 2019-09-23 | 2019-09-19 | 17.005 | 152,690 | +3,966 | 0.01% | 2,596,436 |
| 2019-09-20 | 2019-09-18 | 16.500 | 148,724 | -7,932 | 0.01% | 2,453,996 |
| 2019-09-19 | 2019-09-17 | 16.137 | 156,656 | +5,949 | 0.01% | 2,527,997 |
| 2019-09-17 | 2019-09-13 | 16.440 | 150,707 | -992 | 0.01% | 2,477,596 |
| 2019-09-12 | 2019-09-10 | 15.351 | 151,699 | -168,554 | 0.01% | 2,328,664 |
| 2019-09-11 | 2019-09-09 | 15.794 | 320,253 | -1,983 | 0.03% | 5,058,183 |
| 2019-09-10 | 2019-09-06 | 15.250 | 322,236 | -35,694 | 0.03% | 4,914,003 |
| 2019-09-09 | 2019-09-05 | 14.564 | 357,930 | -59,489 | 0.03% | 5,212,845 |
| 2019-09-06 | 2019-09-04 | 13.818 | 417,419 | +164,588 | 0.03% | 5,767,695 |
| 2019-09-04 | 2019-09-02 | 13.374 | 252,831 | +1,983 | 0.02% | 3,381,298 |
| 2019-08-28 | 2019-08-26 | 13.313 | 250,848 | +1,983 | 0.02% | 3,339,597 |
| 2019-08-26 | 2019-08-22 | 13.858 | 248,865 | +48,583 | 0.02% | 3,448,737 |
| 2019-08-23 | 2019-08-21 | 14.181 | 200,282 | -2,974 | 0.02% | 2,840,121 |
| 2019-08-22 | 2019-08-20 | 14.221 | 203,256 | -1,983 | 0.02% | 2,890,494 |
| 2019-08-16 | 2019-08-14 | 13.535 | 205,239 | +29,744 | 0.02% | 2,777,934 |
| 2019-08-12 | 2019-08-08 | 14.060 | 175,495 | +1,983 | 0.01% | 2,467,386 |
| 2019-08-09 | 2019-08-07 | 13.757 | 173,512 | +3,966 | 0.01% | 2,387,006 |
| 2019-08-08 | 2019-08-06 | 14.483 | 169,546 | -49,574 | 0.01% | 2,455,566 |
| 2019-08-07 | 2019-08-05 | 14.624 | 219,120 | -16,856 | 0.02% | 3,204,495 |
| 2019-08-06 | 2019-08-02 | 15.068 | 235,976 | -77,336 | 0.02% | 3,555,723 |
| 2019-08-05 | 2019-08-01 | 15.996 | 313,312 | +30,736 | 0.02% | 5,011,754 |
| 2019-08-02 | 2019-07-31 | 16.500 | 282,576 | +9,915 | 0.02% | 4,662,599 |
| 2019-08-01 | 2019-07-30 | 16.379 | 272,661 | -1,983 | 0.02% | 4,465,999 |
| 2019-07-31 | 2019-07-29 | 16.521 | 274,644 | +30,736 | 0.02% | 4,537,259 |
| 2019-07-30 | 2019-07-26 | 16.581 | 243,908 | +88,243 | 0.02% | 4,044,244 |
| 2019-07-29 | 2019-07-25 | 16.642 | 155,665 | +38,669 | 0.01% | 2,590,505 |
| 2019-07-26 | 2019-07-24 | 15.774 | 116,996 | -1,983 | 0.01% | 1,845,514 |
| 2019-07-25 | 2019-07-23 | 15.532 | 118,979 | -50,567 | 0.01% | 1,847,994 |
| 2019-07-23 | 2019-07-19 | 14.564 | 169,546 | -991 | 0.01% | 2,469,246 |
| 2019-07-22 | 2019-07-18 | 14.463 | 170,537 | +19,830 | 0.01% | 2,466,478 |
| 2019-07-18 | 2019-07-16 | 14.866 | 150,707 | -992 | 0.01% | 2,240,477 |
| 2019-07-17 | 2019-07-15 | 14.806 | 151,699 | -39,660 | 0.01% | 2,246,044 |
| 2019-07-16 | 2019-07-12 | 14.060 | 191,359 | +9,915 | 0.02% | 2,690,427 |
| 2019-07-11 | 2019-07-09 | 14.221 | 181,444 | +1,983 | 0.01% | 2,580,306 |
| 2019-07-09 | 2019-07-05 | 14.887 | 179,461 | +29,745 | 0.01% | 2,671,566 |
| 2019-07-08 | 2019-07-04 | 15.351 | 149,716 | +19,830 | 0.01% | 2,298,224 |
| 2019-07-05 | 2019-07-03 | 15.693 | 129,886 | +9,915 | 0.01% | 2,038,363 |
| 2019-07-02 | 2019-06-27 | 15.351 | 119,971 | -9,915 | 0.01% | 1,841,622 |
| 2019-06-27 | 2019-06-25 | 14.806 | 129,886 | +6,941 | 0.01% | 1,923,083 |
| 2019-06-26 | 2019-06-24 | 15.371 | 122,945 | -3,966 | 0.01% | 1,889,754 |
| 2019-06-24 | 2019-06-20 | 15.552 | 126,911 | +2,974 | 0.01% | 1,973,755 |
| 2019-06-21 | 2019-06-19 | 15.431 | 123,937 | -1,983 | 0.01% | 1,912,502 |
| 2019-06-20 | 2019-06-18 | 14.503 | 125,920 | +1,983 | 0.01% | 1,826,262 |
| 2019-06-05 | 2019-06-03 | 16.137 | 123,937 | +3,966 | 0.01% | 2,000,002 |
| 2019-05-30 | 2019-05-28 | 16.944 | 119,971 | -1,983 | 0.01% | 2,032,802 |
| 2019-05-28 | 2019-05-24 | 15.855 | 121,954 | +992 | 0.01% | 1,933,562 |
| 2019-05-27 | 2019-05-23 | 16.137 | 120,962 | -2,975 | 0.01% | 1,951,994 |
| 2019-05-23 | 2019-05-21 | 15.472 | 123,937 | +39,660 | 0.01% | 1,917,502 |
| 2019-05-20 | 2019-05-16 | 15.572 | 84,277 | +991 | 0.01% | 1,312,399 |
| 2019-05-16 | 2019-05-14 | 15.835 | 83,286 | -7,932 | 0.01% | 1,318,807 |
| 2019-05-15 | 2019-05-10 | 17.585 | 91,218 | +8,924 | 0.01% | 1,604,094 |
| 2019-05-14 | 2019-05-09 | 17.195 | 82,294 | +2,464 | 0.01% | 1,415,042 |
| 2019-05-10 | 2019-05-08 | 18.037 | 79,830 | +2,920 | 0.01% | 1,439,913 |
| 2019-05-09 | 2019-05-07 | 18.530 | 76,910 | -8,762 | 0.01% | 1,425,164 |
| 2019-05-08 | 2019-05-06 | 18.777 | 85,672 | -973 | 0.01% | 1,608,647 |
| 2019-05-07 | 2019-05-03 | 19.968 | 86,645 | -2,921 | 0.01% | 1,730,156 |
| 2019-05-03 | 2019-04-30 | 19.044 | 89,566 | +974 | 0.01% | 1,705,684 |
| 2019-04-25 | 2019-04-23 | 19.763 | 88,592 | +2,920 | 0.01% | 1,750,835 |
| 2019-04-24 | 2019-04-18 | 19.804 | 85,672 | -55,491 | 0.01% | 1,696,647 |
| 2019-04-23 | 2019-04-17 | 19.701 | 141,163 | -82,752 | 0.01% | 2,781,090 |
| 2019-04-18 | 2019-04-16 | 19.167 | 223,915 | +29,207 | 0.02% | 4,291,809 |
| 2019-04-17 | 2019-04-15 | 19.229 | 194,708 | +9,735 | 0.02% | 3,743,995 |
| 2019-04-15 | 2019-04-11 | 19.311 | 184,973 | +1,947 | 0.01% | 3,572,003 |
| 2019-04-12 | 2019-04-10 | 19.455 | 183,026 | +2,921 | 0.01% | 3,560,724 |
| 2019-04-11 | 2019-04-09 | 19.845 | 180,105 | -19,471 | 0.01% | 3,574,197 |
| 2019-04-10 | 2019-04-08 | 19.496 | 199,576 | +12,656 | 0.02% | 3,890,900 |
| 2019-04-08 | 2019-04-03 | 20.420 | 186,920 | +18,497 | 0.01% | 3,816,961 |
| 2019-04-04 | 2019-04-02 | 20.215 | 168,423 | -5,841 | 0.01% | 3,404,647 |
| 2019-04-02 | 2019-03-29 | 18.900 | 174,264 | -9,735 | 0.01% | 3,293,602 |
| 2019-04-01 | 2019-03-28 | 18.715 | 183,999 | -9,736 | 0.01% | 3,443,574 |
| 2019-03-29 | 2019-03-27 | 18.345 | 193,735 | +9,736 | 0.02% | 3,554,145 |
| 2019-03-28 | 2019-03-26 | 18.489 | 183,999 | +9,735 | 0.01% | 3,401,994 |
| 2019-03-27 | 2019-03-25 | 18.551 | 174,264 | -2,921 | 0.01% | 3,232,742 |
| 2019-03-26 | 2019-03-22 | 19.249 | 177,185 | +5,842 | 0.01% | 3,410,689 |
| 2019-03-25 | 2019-03-21 | 18.325 | 171,343 | -18,498 | 0.01% | 3,139,835 |
| 2019-03-22 | 2019-03-20 | 18.366 | 189,841 | -14,603 | 0.02% | 3,486,608 |
| 2019-03-21 | 2019-03-19 | 18.530 | 204,444 | -9,735 | 0.02% | 3,788,406 |
| 2019-03-20 | 2019-03-18 | 18.222 | 214,179 | +4,868 | 0.02% | 3,902,798 |
| 2019-03-19 | 2019-03-15 | 17.914 | 209,311 | +9,735 | 0.02% | 3,749,593 |
| 2019-03-18 | 2019-03-14 | 18.017 | 199,576 | -10,709 | 0.02% | 3,595,700 |
| 2019-03-15 | 2019-03-13 | 19.229 | 210,285 | -973 | 0.02% | 4,043,521 |
| 2019-03-14 | 2019-03-12 | 19.681 | 211,258 | +3,894 | 0.02% | 4,157,711 |
| 2019-03-13 | 2019-03-11 | 19.701 | 207,364 | +24,338 | 0.02% | 4,085,334 |
| 2019-03-12 | 2019-03-08 | 18.428 | 183,026 | +6,815 | 0.01% | 3,372,724 |
| 2019-03-11 | 2019-03-07 | 18.715 | 176,211 | +3,894 | 0.01% | 3,297,820 |
| 2019-03-08 | 2019-03-06 | 19.968 | 172,317 | +1,947 | 0.01% | 3,440,884 |
| 2019-03-07 | 2019-03-05 | 19.393 | 170,370 | -2,920 | 0.01% | 3,304,005 |
| 2019-03-06 | 2019-03-04 | 19.352 | 173,290 | +21,418 | 0.01% | 3,353,513 |
| 2019-03-01 | 2019-02-27 | 19.352 | 151,872 | -9,736 | 0.01% | 2,939,031 |
| 2019-02-28 | 2019-02-26 | 20.544 | 161,608 | +3,894 | 0.01% | 3,320,003 |
| 2019-02-27 | 2019-02-25 | 20.092 | 157,714 | +14,603 | 0.01% | 3,168,726 |
| 2019-02-26 | 2019-02-22 | 19.619 | 143,111 | -147,004 | 0.01% | 2,807,708 |
| 2019-02-25 | 2019-02-21 | 17.503 | 290,115 | +29,206 | 0.02% | 5,077,914 |
| 2019-02-22 | 2019-02-20 | 17.421 | 260,909 | +18,497 | 0.02% | 4,545,278 |
| 2019-02-21 | 2019-02-19 | 17.257 | 242,412 | -7,788 | 0.02% | 4,183,203 |
| 2019-02-20 | 2019-02-18 | 17.647 | 250,200 | -6,815 | 0.02% | 4,415,258 |
| 2019-02-19 | 2019-02-15 | 16.640 | 257,015 | +11,683 | 0.02% | 4,276,801 |
| 2019-02-18 | 2019-02-14 | 17.462 | 245,332 | -2,921 | 0.02% | 4,283,993 |
| 2019-02-15 | 2019-02-13 | 17.893 | 248,253 | -141,164 | 0.02% | 4,442,099 |
| 2019-02-14 | 2019-02-12 | 17.051 | 389,417 | -1,947 | 0.03% | 6,640,008 |
| 2019-02-13 | 2019-02-11 | 16.538 | 391,364 | -41,862 | 0.03% | 6,472,206 |
| 2019-02-12 | 2019-02-08 | 15.798 | 433,226 | +6,815 | 0.03% | 6,844,101 |
| 2019-02-11 | 2019-02-04 | 16.414 | 426,411 | -4,868 | 0.03% | 6,999,238 |
| 2019-02-08 | 2019-01-31 | 17.832 | 431,279 | +20,445 | 0.03% | 7,690,483 |
| 2019-02-01 | 2019-01-30 | 16.907 | 410,834 | +50,624 | 0.03% | 6,946,112 |
| 2019-01-29 | 2019-01-25 | 17.441 | 360,210 | -974 | 0.03% | 6,282,595 |
| 2019-01-28 | 2019-01-24 | 17.031 | 361,184 | -21,418 | 0.03% | 6,151,183 |
| 2019-01-25 | 2019-01-23 | 16.003 | 382,602 | +974 | 0.03% | 6,122,944 |
| 2019-01-23 | 2019-01-21 | 16.517 | 381,628 | +26,285 | 0.03% | 6,303,356 |
| 2019-01-22 | 2019-01-18 | 16.229 | 355,343 | -61,333 | 0.03% | 5,767,006 |
| 2019-01-21 | 2019-01-17 | 14.565 | 416,676 | -39,915 | 0.03% | 6,069,044 |
| 2019-01-18 | 2019-01-16 | 14.956 | 456,591 | -38,942 | 0.04% | 6,828,641 |
| 2019-01-16 | 2019-01-14 | 14.339 | 495,533 | +974 | 0.04% | 7,105,646 |
| 2019-01-15 | 2019-01-11 | 15.120 | 494,559 | -19,471 | 0.04% | 7,477,760 |
| 2019-01-14 | 2019-01-10 | 14.853 | 514,030 | -22,391 | 0.04% | 7,634,882 |
| 2019-01-11 | 2019-01-09 | 14.031 | 536,421 | +1,947 | 0.04% | 7,526,656 |
| 2019-01-10 | 2019-01-08 | 13.949 | 534,474 | +23,365 | 0.04% | 7,455,417 |
| 2019-01-02 | 2018-12-27 | 14.278 | 511,109 | -4,868 | 0.04% | 7,297,497 |
| 2018-12-28 | 2018-12-24 | 14.832 | 515,977 | +20,444 | 0.04% | 7,653,201 |
| 2018-12-27 | 2018-12-20 | 15.264 | 495,533 | +4,868 | 0.04% | 7,563,747 |
| 2018-12-21 | 2018-12-19 | 15.839 | 490,665 | -7,788 | 0.04% | 7,771,682 |
| 2018-12-20 | 2018-12-18 | 15.551 | 498,453 | +15,576 | 0.04% | 7,751,677 |
| 2018-12-19 | 2018-12-17 | 15.901 | 482,877 | -17,523 | 0.04% | 7,678,088 |
| 2018-12-18 | 2018-12-14 | 15.613 | 500,400 | +28,232 | 0.04% | 7,812,796 |
| 2018-12-17 | 2018-12-13 | 16.045 | 472,168 | +3,895 | 0.04% | 7,575,707 |
| 2018-12-14 | 2018-12-12 | 16.209 | 468,273 | -19,471 | 0.04% | 7,590,173 |
| 2018-12-13 | 2018-12-11 | 15.942 | 487,744 | -5,841 | 0.04% | 7,775,516 |
| 2018-12-11 | 2018-12-07 | 15.572 | 493,585 | +118,772 | 0.04% | 7,686,113 |
| 2018-12-10 | 2018-12-06 | 15.839 | 374,813 | +21,417 | 0.03% | 5,936,693 |
| 2018-12-07 | 2018-12-05 | 17.133 | 353,396 | +53,545 | 0.03% | 6,054,848 |
| 2018-12-06 | 2018-12-04 | 17.606 | 299,851 | +43,810 | 0.02% | 5,279,125 |
| 2018-12-05 | 2018-12-03 | 18.263 | 256,041 | -81,778 | 0.02% | 4,676,133 |
| 2018-12-04 | 2018-11-30 | 17.031 | 337,819 | -10,709 | 0.03% | 5,753,262 |
| 2018-12-03 | 2018-11-29 | 16.250 | 348,528 | +2,921 | 0.03% | 5,663,563 |
| 2018-11-30 | 2018-11-28 | 16.496 | 345,607 | +49,650 | 0.03% | 5,701,297 |
| 2018-11-29 | 2018-11-27 | 16.353 | 295,957 | -26,285 | 0.02% | 4,839,687 |
| 2018-11-28 | 2018-11-26 | 16.024 | 322,242 | -14,603 | 0.03% | 5,163,597 |
| 2018-11-27 | 2018-11-23 | 15.490 | 336,845 | +13,629 | 0.03% | 5,217,675 |
| 2018-11-26 | 2018-11-22 | 16.065 | 323,216 | +1,947 | 0.03% | 5,192,484 |
| 2018-11-23 | 2018-11-21 | 16.291 | 321,269 | -5,841 | 0.03% | 5,233,806 |
| 2018-11-22 | 2018-11-20 | 15.942 | 327,110 | +7,788 | 0.03% | 5,214,722 |
| 2018-11-21 | 2018-11-19 | 16.558 | 319,322 | -64,253 | 0.03% | 5,287,367 |
| 2018-11-20 | 2018-11-16 | 15.901 | 383,575 | +25,312 | 0.03% | 6,099,115 |
| 2018-11-19 | 2018-11-15 | 16.147 | 358,263 | -33,101 | 0.03% | 5,784,956 |
| 2018-11-16 | 2018-11-14 | 15.531 | 391,364 | +30,180 | 0.03% | 6,078,246 |
| 2018-11-15 | 2018-11-13 | 16.209 | 361,184 | +38,942 | 0.03% | 5,854,382 |
| 2018-11-14 | 2018-11-12 | 16.722 | 322,242 | -29,206 | 0.03% | 5,388,677 |
| 2018-11-13 | 2018-11-09 | 16.805 | 351,448 | -17,524 | 0.03% | 5,905,953 |
| 2018-11-12 | 2018-11-08 | 16.065 | 368,972 | -87,619 | 0.03% | 5,927,557 |
| 2018-11-09 | 2018-11-07 | 15.531 | 456,591 | +61,333 | 0.04% | 7,091,281 |
| 2018-11-08 | 2018-11-06 | 15.387 | 395,258 | +63,280 | 0.03% | 6,081,883 |
| 2018-11-07 | 2018-11-05 | 15.880 | 331,978 | +52,572 | 0.03% | 5,271,866 |
| 2018-11-06 | 2018-11-02 | 16.640 | 279,406 | -131,428 | 0.03% | 4,649,394 |
| 2018-11-02 | 2018-10-31 | 14.011 | 410,834 | +132,401 | 0.04% | 5,756,074 |
| 2018-10-30 | 2018-10-26 | 12.737 | 278,433 | +1,947 | 0.03% | 3,546,402 |
| 2018-10-29 | 2018-10-25 | 13.333 | 276,486 | +1,947 | 0.03% | 3,686,323 |
| 2018-10-25 | 2018-10-23 | 13.990 | 274,539 | +19,471 | 0.03% | 3,840,845 |
| 2018-10-22 | 2018-10-18 | 14.791 | 255,068 | -31,153 | 0.03% | 3,772,802 |
| 2018-10-18 | 2018-10-15 | 13.826 | 286,221 | +4,868 | 0.03% | 3,957,238 |
| 2018-10-16 | 2018-10-12 | 14.750 | 281,353 | -22,392 | 0.03% | 4,150,033 |
| 2018-10-15 | 2018-10-11 | 13.435 | 303,745 | +5,841 | 0.03% | 4,080,961 |
| 2018-10-12 | 2018-10-10 | 14.113 | 297,904 | +5,842 | 0.03% | 4,204,445 |
| 2018-10-11 | 2018-10-09 | 14.812 | 292,062 | +4,867 | 0.03% | 4,325,994 |
| 2018-10-10 | 2018-10-08 | 14.730 | 287,195 | +28,233 | 0.03% | 4,230,304 |
| 2018-10-08 | 2018-10-04 | 16.784 | 258,962 | +62,307 | 0.03% | 4,346,440 |
| 2018-10-05 | 2018-10-03 | 17.421 | 196,655 | +3,894 | 0.02% | 3,425,914 |
| 2018-10-04 | 2018-10-02 | 17.092 | 192,761 | +73,989 | 0.02% | 3,294,717 |
| 2018-10-03 | 2018-09-28 | 17.318 | 118,772 | -4,868 | 0.01% | 2,056,919 |
| 2018-09-27 | 2018-09-24 | 16.250 | 123,640 | -15,576 | 0.01% | 2,009,144 |
| 2018-09-26 | 2018-09-21 | 17.154 | 139,216 | +4,867 | 0.01% | 2,388,093 |
| 2018-09-24 | 2018-09-20 | 16.907 | 134,349 | +1,947 | 0.01% | 2,271,485 |
| 2018-09-21 | 2018-09-19 | 17.195 | 132,402 | +29,207 | 0.01% | 2,276,646 |
| 2018-09-17 | 2018-09-13 | 16.538 | 103,195 | -21,418 | 0.01% | 1,706,594 |
| 2018-09-14 | 2018-09-12 | 15.716 | 124,613 | +1,947 | 0.01% | 1,958,395 |
| 2018-09-13 | 2018-09-11 | 16.147 | 122,666 | +4,867 | 0.01% | 1,980,717 |
| 2018-09-12 | 2018-09-10 | 16.332 | 117,799 | +16,551 | 0.01% | 1,923,908 |
| 2018-09-11 | 2018-09-07 | 18.736 | 101,248 | +973 | 0.01% | 1,896,954 |
| 2018-09-10 | 2018-09-06 | 20.420 | 100,275 | -2,920 | 0.01% | 2,047,645 |
| 2018-09-07 | 2018-09-05 | 19.989 | 103,195 | +7,788 | 0.01% | 2,062,752 |
| 2018-09-06 | 2018-09-04 | 20.903 | 95,407 | +1,947 | 0.01% | 1,994,299 |
| 2018-09-05 | 2018-09-03 | 21.057 | 93,460 | +3,894 | 0.01% | 1,968,001 |
| 2018-08-30 | 2018-08-28 | 23.625 | 89,566 | +14,603 | 0.01% | 2,116,005 |
| 2018-08-23 | 2018-08-21 | 23.831 | 74,963 | +1,947 | 0.01% | 1,786,407 |
| 2018-08-17 | 2018-08-15 | 22.238 | 73,016 | +974 | 0.01% | 1,623,759 |
| 2018-08-16 | 2018-08-14 | 23.831 | 72,042 | -8,762 | 0.01% | 1,716,799 |
| 2018-08-15 | 2018-08-13 | 25.114 | 80,804 | -28,233 | 0.01% | 2,029,352 |
| 2018-08-14 | 2018-08-10 | 26.296 | 109,037 | +3,895 | 0.01% | 2,867,210 |
| 2018-08-13 | 2018-08-09 | 25.988 | 105,142 | +21,417 | 0.01% | 2,732,388 |
| 2018-08-10 | 2018-08-08 | 26.398 | 83,725 | +3,895 | 0.01% | 2,210,212 |
| 2018-08-09 | 2018-08-07 | 27.426 | 79,830 | +4,867 | 0.01% | 2,189,389 |
| 2018-08-08 | 2018-08-06 | 26.039 | 74,963 | +4,868 | 0.01% | 1,951,958 |
| 2018-08-06 | 2018-08-02 | 28.453 | 70,095 | +9,735 | 0.01% | 1,994,401 |
| 2018-08-01 | 2018-07-30 | 28.812 | 60,360 | -19,470 | 0.01% | 1,739,113 |
| 2018-07-31 | 2018-07-27 | 29.788 | 79,830 | +19,470 | 0.01% | 2,377,988 |
| 2018-07-27 | 2018-07-25 | 28.864 | 60,360 | -2,920 | 0.01% | 1,742,213 |
| 2018-07-26 | 2018-07-24 | 27.117 | 63,280 | +3,894 | 0.01% | 1,715,995 |
| 2018-07-25 | 2018-07-23 | 27.066 | 59,386 | -87,619 | 0.01% | 1,607,349 |
| 2018-07-24 | 2018-07-20 | 28.042 | 147,005 | +29,206 | 0.01% | 4,122,307 |
| 2018-07-23 | 2018-07-19 | 27.888 | 117,799 | -4,867 | 0.01% | 3,285,164 |
| 2018-07-18 | 2018-07-16 | 29.223 | 122,666 | -4,868 | 0.01% | 3,584,694 |
| 2018-07-17 | 2018-07-13 | 28.299 | 127,534 | -6,815 | 0.01% | 3,609,052 |
| 2018-07-16 | 2018-07-12 | 27.272 | 134,349 | -8,762 | 0.01% | 3,663,908 |
| 2018-07-13 | 2018-07-11 | 26.142 | 143,111 | +58,413 | 0.01% | 3,741,161 |
| 2018-07-12 | 2018-07-10 | 25.371 | 84,698 | -1,947 | 0.01% | 2,148,897 |
| 2018-07-10 | 2018-07-06 | 26.347 | 86,645 | -7,789 | 0.01% | 2,282,845 |
| 2018-07-09 | 2018-07-05 | 24.960 | 94,434 | +9,736 | 0.01% | 2,357,112 |
| 2018-07-06 | 2018-07-04 | 25.371 | 84,698 | -2,921 | 0.01% | 2,148,897 |
| 2018-07-05 | 2018-07-03 | 27.374 | 87,619 | +27,259 | 0.01% | 2,398,508 |
| 2018-07-04 | 2018-06-29 | 27.682 | 60,360 | -12,656 | 0.01% | 1,670,912 |
| 2018-07-03 | 2018-06-28 | 25.936 | 73,016 | +14,604 | 0.01% | 1,893,760 |
| 2018-06-29 | 2018-06-27 | 27.272 | 58,412 | +7,788 | 0.01% | 1,592,987 |
| 2018-06-28 | 2018-06-26 | 30.559 | 50,624 | -2,921 | 0.00% | 1,546,995 |
| 2018-06-27 | 2018-06-25 | 27.837 | 53,545 | -973 | 0.01% | 1,490,506 |
| 2018-06-26 | 2018-06-22 | 27.991 | 54,518 | -5,842 | 0.01% | 1,525,991 |
| 2018-06-25 | 2018-06-21 | 26.963 | 60,360 | -12,656 | 0.01% | 1,627,512 |
| 2018-06-22 | 2018-06-20 | 24.704 | 73,016 | +11,683 | 0.01% | 1,803,760 |
| 2018-06-20 | 2018-06-15 | 23.317 | 61,333 | +5,841 | 0.01% | 1,430,098 |
| 2018-06-15 | 2018-06-13 | 23.882 | 55,492 | -19,471 | 0.01% | 1,325,253 |
| 2018-06-14 | 2018-06-12 | 21.622 | 74,963 | +1,947 | 0.01% | 1,620,857 |
| 2018-06-13 | 2018-06-11 | 20.903 | 73,016 | -29,206 | 0.01% | 1,526,258 |
| 2018-06-12 | 2018-06-08 | 20.400 | 102,222 | +9,736 | 0.01% | 2,085,303 |
| 2018-06-11 | 2018-06-07 | 20.318 | 92,486 | +14,603 | 0.01% | 1,879,091 |
| 2018-06-08 | 2018-06-06 | 20.800 | 77,883 | +4,867 | 0.01% | 1,619,994 |
| 2018-06-07 | 2018-06-05 | 20.523 | 73,016 | -6,814 | 0.01% | 1,498,508 |
| 2018-06-06 | 2018-06-04 | 20.441 | 79,830 | -9,736 | 0.01% | 1,631,792 |
| 2018-06-05 | 2018-06-01 | 20.359 | 89,566 | -4,868 | 0.01% | 1,823,444 |
| 2018-06-04 | 2018-05-31 | 19.516 | 94,434 | -9,735 | 0.01% | 1,843,009 |
| 2018-05-31 | 2018-05-29 | 18.325 | 104,169 | +12,656 | 0.01% | 1,908,881 |
| 2018-05-28 | 2018-05-24 | 19.064 | 91,513 | -14,603 | 0.01% | 1,744,642 |
| 2018-05-25 | 2018-05-23 | 18.058 | 106,116 | +9,735 | 0.01% | 1,916,220 |
| 2018-05-23 | 2018-05-18 | 18.612 | 96,381 | +6,815 | 0.01% | 1,793,888 |
| 2018-05-21 | 2018-05-17 | 19.229 | 89,566 | +9,736 | 0.01% | 1,722,244 |
| 2018-05-18 | 2018-05-16 | 19.537 | 79,830 | +2,920 | 0.01% | 1,559,632 |
| 2018-05-17 | 2018-05-15 | 19.557 | 76,910 | -6,815 | 0.01% | 1,504,165 |
| 2018-05-16 | 2018-05-14 | 19.147 | 83,725 | +11,683 | 0.01% | 1,603,048 |
| 2018-05-15 | 2018-05-11 | 19.327 | 72,042 | -1,947 | 0.01% | 1,392,330 |
| 2018-05-14 | 2018-05-10 | 20.350 | 73,989 | -15,033 | 0.01% | 1,505,708 |
| 2018-05-11 | 2018-05-09 | 18.783 | 89,022 | +8,615 | 0.01% | 1,672,136 |
| 2018-05-10 | 2018-05-08 | 19.222 | 80,407 | +5,743 | 0.01% | 1,545,597 |
| 2018-05-08 | 2018-05-04 | 18.804 | 74,664 | -10,529 | 0.01% | 1,404,004 |
| 2018-05-07 | 2018-05-03 | 18.679 | 85,193 | -958 | 0.01% | 1,591,315 |
| 2018-05-04 | 2018-05-02 | 18.240 | 86,151 | +3,829 | 0.01% | 1,571,409 |
| 2018-05-03 | 2018-04-30 | 18.700 | 82,322 | -957 | 0.01% | 1,539,407 |
| 2018-04-30 | 2018-04-26 | 17.634 | 83,279 | -2,872 | 0.01% | 1,468,563 |
| 2018-04-27 | 2018-04-25 | 18.909 | 86,151 | +10,530 | 0.01% | 1,629,009 |
| 2018-04-26 | 2018-04-24 | 19.515 | 75,621 | +3,829 | 0.01% | 1,475,720 |
| 2018-04-25 | 2018-04-23 | 19.285 | 71,792 | +4,786 | 0.01% | 1,384,498 |
| 2018-04-23 | 2018-04-19 | 20.016 | 67,006 | -64,134 | 0.01% | 1,341,201 |
| 2018-04-20 | 2018-04-18 | 18.177 | 131,140 | -7,658 | 0.01% | 2,383,796 |
| 2018-04-18 | 2018-04-16 | 16.318 | 138,798 | +1,914 | 0.01% | 2,264,899 |
| 2018-04-13 | 2018-04-11 | 16.527 | 136,884 | +31,589 | 0.01% | 2,262,267 |
| 2018-04-12 | 2018-04-10 | 17.237 | 105,295 | +28,717 | 0.01% | 1,814,999 |
| 2018-04-09 | 2018-04-04 | 16.903 | 76,578 | +1,914 | 0.01% | 1,294,396 |
| 2018-04-06 | 2018-04-03 | 17.404 | 74,664 | +9,572 | 0.01% | 1,299,484 |
| 2018-04-03 | 2018-03-28 | 16.318 | 65,092 | +2,872 | 0.01% | 1,062,168 |
| 2018-03-23 | 2018-03-21 | 17.551 | 62,220 | -1,914 | 0.01% | 1,092,003 |
| 2018-03-19 | 2018-03-15 | 18.010 | 64,134 | +1,914 | 0.01% | 1,155,075 |
| 2018-03-15 | 2018-03-13 | 18.616 | 62,220 | -5,743 | 0.01% | 1,158,303 |
| 2018-03-14 | 2018-03-12 | 18.554 | 67,963 | -61,263 | 0.01% | 1,260,957 |
| 2018-03-13 | 2018-03-09 | 17.530 | 129,226 | -19,144 | 0.01% | 2,265,304 |
| 2018-03-12 | 2018-03-08 | 17.216 | 148,370 | -42,118 | 0.01% | 2,554,394 |
| 2018-03-09 | 2018-03-07 | 15.942 | 190,488 | +3,829 | 0.02% | 3,036,734 |
| 2018-03-08 | 2018-03-06 | 16.506 | 186,659 | -37,332 | 0.02% | 3,080,992 |
| 2018-03-06 | 2018-03-02 | 15.148 | 223,991 | +957 | 0.02% | 3,392,995 |
| 2018-03-05 | 2018-03-01 | 15.796 | 223,034 | +18,187 | 0.02% | 3,522,958 |
| 2018-02-28 | 2018-02-26 | 16.631 | 204,847 | +957 | 0.02% | 3,406,884 |
| 2018-02-26 | 2018-02-22 | 14.751 | 203,890 | -4,786 | 0.02% | 3,007,566 |
| 2018-02-23 | 2018-02-21 | 14.751 | 208,676 | +4,786 | 0.02% | 3,078,164 |
| 2018-02-20 | 2018-02-13 | 14.981 | 203,890 | -9,572 | 0.02% | 3,054,427 |
| 2018-02-14 | 2018-02-12 | 14.187 | 213,462 | -2,872 | 0.02% | 3,028,342 |
| 2018-02-13 | 2018-02-09 | 13.664 | 216,334 | +4,787 | 0.02% | 2,956,087 |
| 2018-02-08 | 2018-02-06 | 14.208 | 211,547 | -958 | 0.02% | 3,005,595 |
| 2018-02-07 | 2018-02-05 | 15.566 | 212,505 | +4,787 | 0.02% | 3,307,806 |
| 2018-02-05 | 2018-02-01 | 16.046 | 207,718 | +957 | 0.02% | 3,333,112 |
| 2018-01-29 | 2018-01-25 | 16.381 | 206,761 | +9,572 | 0.02% | 3,386,876 |
| 2018-01-26 | 2018-01-24 | 17.112 | 197,189 | -4,786 | 0.02% | 3,374,281 |
| 2018-01-25 | 2018-01-23 | 16.694 | 201,975 | +10,529 | 0.02% | 3,371,778 |
| 2018-01-23 | 2018-01-19 | 16.610 | 191,446 | +30,632 | 0.02% | 3,180,007 |
| 2018-01-22 | 2018-01-18 | 16.945 | 160,814 | +19,144 | 0.02% | 2,724,955 |
| 2018-01-18 | 2018-01-16 | 17.154 | 141,670 | -1,914 | 0.01% | 2,430,164 |
| 2018-01-17 | 2018-01-15 | 17.133 | 143,584 | -123,483 | 0.01% | 2,459,997 |
| 2018-01-16 | 2018-01-12 | 18.157 | 267,067 | -37,331 | 0.03% | 4,849,027 |
| 2018-01-15 | 2018-01-11 | 17.592 | 304,398 | +1,914 | 0.03% | 5,355,111 |
| 2018-01-12 | 2018-01-10 | 17.049 | 302,484 | +28,717 | 0.03% | 5,157,119 |
| 2018-01-11 | 2018-01-09 | 18.177 | 273,767 | +143,584 | 0.03% | 4,976,396 |
| 2018-01-10 | 2018-01-08 | 17.906 | 130,183 | +41,161 | 0.01% | 2,331,040 |
| 2018-01-09 | 2018-01-05 | 18.992 | 89,022 | -1,915 | 0.01% | 1,690,736 |
| 2018-01-08 | 2018-01-04 | 18.386 | 90,937 | -139,755 | 0.01% | 1,672,006 |
| 2018-01-05 | 2018-01-03 | 16.548 | 230,692 | +124,440 | 0.02% | 3,817,441 |
| 2018-01-04 | 2018-01-02 | 16.757 | 106,252 | +10,529 | 0.01% | 1,780,435 |
| 2017-12-29 | 2017-12-27 | 16.673 | 95,723 | -1,914 | 0.01% | 1,596,003 |
| 2017-12-22 | 2017-12-20 | 16.255 | 97,637 | -4,786 | 0.01% | 1,587,116 |
| 2017-12-21 | 2017-12-19 | 16.234 | 102,423 | +1,914 | 0.01% | 1,662,774 |
| 2017-12-18 | 2017-12-14 | 15.148 | 100,509 | +14,358 | 0.01% | 1,522,501 |
| 2017-12-14 | 2017-12-12 | 14.981 | 86,151 | +1,915 | 0.01% | 1,290,607 |
| 2017-12-12 | 2017-12-08 | 14.312 | 84,236 | -3,829 | 0.01% | 1,205,599 |
| 2017-12-11 | 2017-12-07 | 13.769 | 88,065 | -5,743 | 0.01% | 1,212,560 |
| 2017-12-08 | 2017-12-06 | 13.811 | 93,808 | +9,572 | 0.01% | 1,295,555 |
| 2017-12-07 | 2017-12-05 | 14.396 | 84,236 | -9,572 | 0.01% | 1,212,639 |
| 2017-12-05 | 2017-12-01 | 14.479 | 93,808 | +9,572 | 0.01% | 1,358,275 |
| 2017-12-04 | 2017-11-30 | 14.333 | 84,236 | +17,230 | 0.01% | 1,207,359 |
| 2017-12-01 | 2017-11-29 | 15.190 | 67,006 | +7,658 | 0.01% | 1,017,801 |
| 2017-11-29 | 2017-11-27 | 14.646 | 59,348 | -540,834 | 0.01% | 869,238 |
| 2017-11-27 | 2017-11-23 | 15.733 | 600,182 | +536,048 | 0.06% | 9,442,621 |
| 2017-11-20 | 2017-11-16 | 15.587 | 64,134 | -2,872 | 0.01% | 999,636 |
| 2017-11-17 | 2017-11-15 | 15.336 | 67,006 | -134,012 | 0.01% | 1,027,601 |
| 2017-11-16 | 2017-11-14 | 16.276 | 201,018 | +17,230 | 0.02% | 3,271,802 |
| 2017-11-15 | 2017-11-13 | 16.924 | 183,788 | +12,444 | 0.02% | 3,110,404 |
| 2017-11-14 | 2017-11-10 | 16.569 | 171,344 | +73,707 | 0.02% | 2,838,943 |
| 2017-11-13 | 2017-11-09 | 15.545 | 97,637 | -10,530 | 0.01% | 1,517,756 |
| 2017-11-10 | 2017-11-08 | 15.378 | 108,167 | +1,915 | 0.01% | 1,663,364 |
| 2017-11-08 | 2017-11-06 | 15.399 | 106,252 | +9,572 | 0.01% | 1,636,135 |
| 2017-11-07 | 2017-11-03 | 16.088 | 96,680 | +17,230 | 0.01% | 1,555,400 |
| 2017-11-06 | 2017-11-02 | 15.587 | 79,450 | -4,786 | 0.01% | 1,238,361 |
| 2017-11-03 | 2017-11-01 | 15.503 | 84,236 | +4,786 | 0.01% | 1,305,919 |
| 2017-10-31 | 2017-10-27 | 14.396 | 79,450 | +2,872 | 0.01% | 1,143,741 |
| 2017-10-30 | 2017-10-26 | 13.476 | 76,578 | +9,572 | 0.01% | 1,031,997 |
| 2017-10-25 | 2017-10-23 | 13.727 | 67,006 | +19,145 | 0.01% | 919,801 |
| 2017-10-24 | 2017-10-20 | 13.936 | 47,861 | -30,632 | 0.00% | 666,994 |
| 2017-10-23 | 2017-10-19 | 12.474 | 78,493 | +11,487 | 0.01% | 979,084 |
| 2017-10-20 | 2017-10-18 | 12.599 | 67,006 | +9,572 | 0.01% | 844,201 |
| 2017-10-19 | 2017-10-17 | 12.641 | 57,434 | -17,230 | 0.01% | 726,004 |
| 2017-10-16 | 2017-10-12 | 11.241 | 74,664 | +7,658 | 0.01% | 839,282 |
| 2017-10-11 | 2017-10-09 | 11.972 | 67,006 | -4,786 | 0.01% | 802,200 |
| 2017-10-06 | 2017-10-03 | 11.032 | 71,792 | -8,615 | 0.01% | 791,999 |
| 2017-09-27 | 2017-09-25 | 10.447 | 80,407 | +9,572 | 0.01% | 839,998 |
| 2017-09-25 | 2017-09-21 | 11.199 | 70,835 | -6,700 | 0.01% | 793,281 |
| 2017-09-22 | 2017-09-20 | 11.283 | 77,535 | -5,744 | 0.01% | 874,795 |
| 2017-09-19 | 2017-09-15 | 10.384 | 83,279 | +5,744 | 0.01% | 864,782 |
| 2017-08-31 | 2017-08-29 | 10.927 | 77,535 | +12,443 | 0.01% | 847,255 |
| 2017-08-03 | 2017-08-01 | 10.969 | 65,092 | +6,701 | 0.01% | 714,005 |
| 2017-08-02 | 2017-07-31 | 11.074 | 58,391 | -9,572 | 0.01% | 646,601 |
| 2017-07-21 | 2017-07-19 | 11.283 | 67,963 | -8,615 | 0.01% | 766,798 |
| 2017-07-18 | 2017-07-14 | 11.136 | 76,578 | +9,572 | 0.01% | 852,797 |
| 2017-07-11 | 2017-07-07 | 10.489 | 67,006 | +1,914 | 0.01% | 702,800 |
| 2017-07-07 | 2017-07-05 | 10.530 | 65,092 | +10,530 | 0.01% | 685,445 |
| 2017-07-05 | 2017-07-03 | 10.802 | 54,562 | +5,743 | 0.01% | 589,380 |
| 2017-06-30 | 2017-06-28 | 12.411 | 48,819 | -4,786 | 0.00% | 605,885 |
| 2017-06-26 | 2017-06-22 | 12.035 | 53,605 | -8,615 | 0.01% | 645,123 |
| 2017-05-24 | 2017-05-22 | 11.074 | 62,220 | +8,615 | 0.01% | 689,002 |
| 2017-05-16 | 2017-05-12 | 12.232 | 53,605 | +1,413 | 0.01% | 655,688 |
| 2017-05-11 | 2017-05-09 | 11.588 | 52,192 | -19,571 | 0.01% | 604,804 |
| 2017-05-04 | 2017-04-28 | 11.846 | 71,763 | +19,571 | 0.01% | 850,074 |
| 2017-03-31 | 2017-03-29 | 11.781 | 52,192 | -8,388 | 0.01% | 614,884 |
| 2017-03-29 | 2017-03-27 | 11.481 | 60,580 | -93,199 | 0.01% | 695,505 |
| 2017-03-24 | 2017-03-22 | 11.094 | 153,779 | -97,859 | 0.02% | 1,706,101 |
| 2017-03-16 | 2017-03-14 | 10.966 | 251,638 | +2,796 | 0.03% | 2,759,397 |
| 2017-03-15 | 2017-03-13 | 10.987 | 248,842 | +46,599 | 0.03% | 2,734,077 |
| 2017-03-14 | 2017-03-10 | 10.901 | 202,243 | +46,600 | 0.02% | 2,204,724 |
| 2017-03-09 | 2017-03-07 | 10.751 | 155,643 | +93,199 | 0.02% | 1,673,341 |
| 2017-03-01 | 2017-02-27 | 10.150 | 62,444 | +8,388 | 0.01% | 633,824 |
| 2017-02-27 | 2017-02-23 | 10.333 | 54,056 | -12,116 | 0.01% | 558,544 |
| 2017-02-23 | 2017-02-21 | 9.871 | 66,172 | +12,116 | 0.01% | 653,205 |
| 2017-02-21 | 2017-02-17 | 9.732 | 54,056 | -93,199 | 0.01% | 526,064 |
| 2017-02-20 | 2017-02-16 | 10.129 | 147,255 | -2,796 | 0.02% | 1,491,520 |
| 2017-02-14 | 2017-02-10 | 9.442 | 150,051 | -16,776 | 0.02% | 1,416,800 |
| 2017-02-13 | 2017-02-09 | 9.474 | 166,827 | +35,416 | 0.02% | 1,580,572 |
| 2017-02-10 | 2017-02-08 | 9.442 | 131,411 | +932 | 0.01% | 1,240,799 |
| 2017-02-08 | 2017-02-06 | 9.496 | 130,479 | +73,627 | 0.01% | 1,238,999 |
| 2016-10-28 | 2016-10-26 | 9.807 | 56,852 | +2,796 | 0.01% | 557,544 |
| 2016-09-27 | 2016-09-23 | 9.871 | 54,056 | +932 | 0.01% | 533,604 |
| 2016-09-26 | 2016-09-22 | 10.118 | 53,124 | +932 | 0.01% | 537,514 |
| 2016-09-22 | 2016-09-20 | 9.603 | 52,192 | +2,796 | 0.01% | 501,203 |
| 2016-09-13 | 2016-09-09 | 9.871 | 49,396 | -4,660 | 0.01% | 487,603 |
| 2016-09-12 | 2016-09-08 | 10.086 | 54,056 | -10,252 | 0.01% | 545,204 |
| 2016-09-07 | 2016-09-05 | 9.764 | 64,308 | +4,660 | 0.01% | 627,904 |
| 2016-09-06 | 2016-09-02 | 9.549 | 59,648 | -27,027 | 0.01% | 569,604 |
| 2016-05-13 | 2016-05-11 | 8.252 | 86,675 | +3,273 | 0.01% | 715,205 |
| 2016-04-15 | 2016-04-13 | 8.887 | 83,402 | +8,968 | 0.01% | 741,207 |
| 2015-11-17 | 2015-11-13 | 8.040 | 74,434 | -107,616 | 0.01% | 598,427 |
| 2015-11-13 | 2015-11-11 | 8.475 | 182,050 | +107,616 | 0.02% | 1,542,798 |
| 2015-09-04 | 2015-09-01 | 7.627 | 74,434 | -4,484 | 0.01% | 567,717 |
| 2015-09-01 | 2015-08-28 | 7.783 | 78,918 | +4,484 | 0.01% | 614,237 |
| 2015-07-29 | 2015-07-27 | 8.608 | 74,434 | -897 | 0.01% | 640,757 |
| 2015-07-28 | 2015-07-24 | 9.579 | 75,331 | +897 | 0.01% | 721,559 |
| 2015-06-30 | 2015-06-26 | 11.820 | 74,434 | +4,484 | 0.01% | 879,796 |
| 2015-06-18 | 2015-06-16 | 12.221 | 69,950 | +8,071 | 0.01% | 854,876 |
| 2015-06-15 | 2015-06-11 | 12.444 | 61,879 | +23,317 | 0.01% | 770,038 |
| 2015-06-03 | 2015-06-01 | 13.180 | 38,562 | -9,865 | 0.00% | 508,255 |
| 2015-06-02 | 2015-05-29 | 12.065 | 48,427 | +18,833 | 0.01% | 584,278 |
| 2015-05-29 | 2015-05-27 | 12.444 | 29,594 | -17,936 | 0.00% | 368,275 |
| 2015-05-18 | 2015-05-14 | 11.530 | 47,530 | +17,936 | 0.01% | 548,016 |
| 2015-05-12 | 2015-05-08 | 12.154 | 29,594 | -13,452 | 0.00% | 359,695 |
| 2015-04-15 | 2015-04-13 | 12.823 | 43,046 | +8,968 | 0.00% | 551,995 |
| 2015-04-14 | 2015-04-10 | 12.600 | 34,078 | -8,968 | 0.00% | 429,395 |
| 2015-04-10 | 2015-04-08 | 12.244 | 43,046 | -53,808 | 0.00% | 527,035 |
| 2015-04-09 | 2015-04-02 | 11.151 | 96,854 | +53,808 | 0.01% | 1,079,996 |
| 2015-03-26 | 2015-03-24 | 10.025 | 43,046 | -4,484 | 0.00% | 431,516 |
| 2015-02-24 | 2015-02-18 | 9.969 | 47,530 | +896 | 0.01% | 473,816 |
| 2015-02-16 | 2015-02-12 | 10.169 | 46,634 | -5,380 | 0.01% | 474,244 |
| 2015-02-04 | 2015-02-02 | 10.225 | 52,014 | -5,381 | 0.01% | 531,856 |
| 2015-02-03 | 2015-01-30 | 10.058 | 57,395 | +5,381 | 0.01% | 577,278 |
| 2015-01-12 | 2015-01-08 | 11.039 | 52,014 | -279,802 | 0.01% | 574,196 |
| 2015-01-08 | 2015-01-06 | 11.095 | 331,816 | +897 | 0.04% | 3,681,503 |
| 2014-12-18 | 2014-12-16 | 10.593 | 330,919 | -179,360 | 0.04% | 3,505,500 |
| 2014-12-12 | 2014-12-10 | 11.597 | 510,279 | -269,040 | 0.06% | 5,917,602 |
| 2014-11-27 | 2014-11-25 | 12.779 | 779,319 | -4,484 | 0.08% | 9,958,745 |
| 2014-11-26 | 2014-11-24 | 12.846 | 783,803 | -27,800 | 0.08% | 10,068,485 |
| 2014-11-25 | 2014-11-21 | 12.578 | 811,603 | +255,587 | 0.09% | 10,208,395 |
| 2014-11-20 | 2014-11-18 | 11.931 | 556,016 | -14,348 | 0.06% | 6,634,005 |
| 2014-11-19 | 2014-11-17 | 11.240 | 570,364 | +173,082 | 0.06% | 6,410,876 |
| 2014-11-18 | 2014-11-14 | 10.482 | 397,282 | +6,277 | 0.04% | 4,164,199 |
| 2014-11-17 | 2014-11-13 | 11.396 | 391,005 | +2,691 | 0.04% | 4,455,926 |
| 2014-11-13 | 2014-11-11 | 11.887 | 388,314 | +2,690 | 0.04% | 4,615,779 |
| 2014-11-11 | 2014-11-07 | 12.199 | 385,624 | -6,277 | 0.04% | 4,704,203 |
| 2014-11-10 | 2014-11-06 | 11.708 | 391,901 | +3,587 | 0.04% | 4,588,496 |
| 2014-11-05 | 2014-11-03 | 12.199 | 388,314 | +1,793 | 0.04% | 4,737,019 |
| 2014-11-04 | 2014-10-31 | 12.132 | 386,521 | +2,691 | 0.04% | 4,689,286 |
| 2014-10-30 | 2014-10-28 | 12.221 | 383,830 | +4,484 | 0.04% | 4,690,879 |
| 2014-10-29 | 2014-10-27 | 12.177 | 379,346 | +4,484 | 0.04% | 4,619,159 |
| 2014-10-27 | 2014-10-23 | 12.333 | 374,862 | -3,587 | 0.04% | 4,623,078 |
| 2014-10-22 | 2014-10-20 | 12.467 | 378,449 | -11,659 | 0.04% | 4,717,956 |
| 2014-10-21 | 2014-10-17 | 12.489 | 390,108 | -19,729 | 0.04% | 4,872,004 |
| 2014-10-20 | 2014-10-16 | 12.333 | 409,837 | +11,658 | 0.04% | 5,054,416 |
| 2014-10-17 | 2014-10-15 | 11.976 | 398,179 | 0.04% | 4,768,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy