History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 81.750 0 +0
2025-10-13 2025-10-09 85.200 0 +0
2025-10-10 2025-10-08 91.050 0 +0
2025-10-09 2025-10-06 91.500 0 +0
2025-10-08 2025-10-03 87.500 0 +0
2025-10-06 2025-10-02 85.700 0 +0
2025-10-03 2025-09-30 80.000 0 +0
2025-10-02 2025-09-29 72.100 0 +0
2025-09-30 2025-09-26 68.250 0 +0
2025-09-29 2025-09-25 66.250 0 +0
2025-09-26 2025-09-24 63.250 0 +0
2025-09-25 2025-09-23 60.900 0 +0
2025-09-24 2025-09-22 62.450 0 +0
2025-09-23 2025-09-19 60.300 0 +0
2025-09-22 2025-09-18 57.950 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 50.900 0 +0
2025-09-15 2025-09-11 50.200 0 +0
2025-09-12 2025-09-10 47.980 0 +0
2025-09-11 2025-09-09 47.020 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.580 0 +0
2025-09-08 2025-09-04 45.680 0 +0
2025-09-05 2025-09-03 48.300 0 +0
2025-09-04 2025-09-02 49.220 0 +0
2025-09-03 2025-09-01 52.100 0 +0
2025-09-02 2025-08-29 53.800 0 +0
2025-09-01 2025-08-28 57.200 0 +0
2025-08-29 2025-08-27 52.750 0 +0
2025-08-28 2025-08-26 53.200 0 +0
2025-08-27 2025-08-25 54.300 0 +0
2025-08-26 2025-08-22 56.000 0 +0
2025-08-25 2025-08-21 47.520 0 +0
2025-08-22 2025-08-20 47.560 0 +0
2025-08-21 2025-08-19 46.620 0 +0
2025-08-20 2025-08-18 48.120 0 +0
2025-08-19 2025-08-15 51.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 47.320 0 +0
2025-08-14 2025-08-12 44.680 0 +0
2025-08-13 2025-08-11 42.380 0 +0
2025-08-12 2025-08-08 44.000 0 +0
2025-08-11 2025-08-07 44.780 0 +0
2025-08-08 2025-08-06 43.680 0 +0
2025-08-07 2025-08-05 43.380 0 +0
2025-08-06 2025-08-04 42.880 0 +0
2025-08-05 2025-08-01 39.450 0 +0
2025-08-04 2025-07-31 40.600 0 +0
2025-08-01 2025-07-30 40.000 0 +0
2025-07-31 2025-07-29 42.350 0 +0
2025-07-30 2025-07-28 42.200 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 39.050 0 +0
2025-07-25 2025-07-23 36.500 0 +0
2025-07-24 2025-07-22 37.000 0 +0
2025-07-23 2025-07-21 35.850 0 +0
2025-07-22 2025-07-18 35.700 0 +0
2025-07-21 2025-07-17 35.950 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.150 0 +0
2025-07-16 2025-07-14 35.200 0 +0
2025-07-15 2025-07-11 35.400 0 +0
2025-07-14 2025-07-10 34.000 0 +0
2025-07-11 2025-07-09 34.150 0 +0
2025-07-10 2025-07-08 35.700 0 +0
2025-07-09 2025-07-07 35.150 0 +0
2025-07-08 2025-07-04 35.650 0 +0
2025-07-07 2025-07-03 34.050 0 +0
2025-07-04 2025-07-02 33.650 0 +0
2025-07-03 2025-06-30 34.700 0 +0
2025-07-02 2025-06-27 34.950 0 +0
2025-06-30 2025-06-26 35.300 0 +0
2025-06-27 2025-06-25 35.550 0 +0
2025-06-26 2025-06-24 34.050 0 +0
2025-06-25 2025-06-23 34.200 0 +0
2025-06-24 2025-06-20 32.750 0 +0
2025-06-23 2025-06-19 32.200 0 +0
2025-06-20 2025-06-18 31.500 0 +0
2025-06-19 2025-06-17 31.000 0 +0
2025-06-18 2025-06-16 30.000 0 +0
2025-06-17 2025-06-13 29.700 0 +0
2025-06-16 2025-06-12 29.850 0 +0
2025-06-13 2025-06-11 30.850 0 +0
2025-06-12 2025-06-10 31.500 0 +0
2025-06-11 2025-06-09 32.500 0 +0
2025-06-10 2025-06-06 31.700 0 +0
2025-06-09 2025-06-05 32.000 0 +0
2025-06-06 2025-06-04 30.700 0 +0
2025-06-05 2025-06-03 30.900 0 +0
2025-06-04 2025-06-02 30.750 0 +0
2025-06-03 2025-05-30 31.600 0 +0
2025-06-02 2025-05-29 32.550 0 +0
2025-05-30 2025-05-28 30.700 0 +0
2025-05-29 2025-05-27 31.050 0 +0
2025-05-28 2025-05-26 31.600 0 +0
2025-05-27 2025-05-23 30.800 0 +0
2025-05-26 2025-05-22 31.000 0 +0
2025-05-23 2025-05-21 31.350 0 +0
2025-05-22 2025-05-20 31.250 0 +0
2025-05-21 2025-05-19 30.950 0 +0
2025-05-20 2025-05-16 29.900 0 +0
2025-05-19 2025-05-15 30.300 0 +0
2025-05-16 2025-05-14 31.300 0 +0
2025-05-15 2025-05-13 31.600 0 +0
2025-05-14 2025-05-12 33.000 0 +0
2025-05-13 2025-05-09 32.450 0 +0
2025-05-12 2025-05-08 35.250 0 +0
2025-05-09 2025-05-07 35.200 0 +0
2025-05-08 2025-05-06 36.300 0 +0
2025-05-07 2025-05-02 36.350 0 +0
2025-05-06 2025-04-30 35.450 0 +0
2025-05-02 2025-04-29 34.950 0 +0
2025-04-30 2025-04-28 34.550 0 +0
2025-04-29 2025-04-25 34.350 0 +0
2025-04-28 2025-04-24 36.650 0 +0
2025-04-25 2025-04-23 37.600 0 +0
2025-04-24 2025-04-22 38.050 0 +0
2025-04-23 2025-04-17 36.150 0 +0
2025-04-22 2025-04-16 35.000 0 +0
2025-04-17 2025-04-15 34.800 0 +0
2025-04-16 2025-04-14 35.950 0 +0
2025-04-15 2025-04-11 34.450 0 +0
2025-04-14 2025-04-10 30.200 0 +0
2025-04-11 2025-04-09 29.500 0 +0
2025-04-10 2025-04-08 27.300 0 +0
2025-04-09 2025-04-07 25.750 0 +0
2025-04-08 2025-04-03 30.800 0 +0
2025-04-07 2025-04-02 31.450 0 +0
2025-04-03 2025-04-01 30.450 0 +0
2025-04-02 2025-03-31 31.050 0 +0
2025-04-01 2025-03-28 32.500 0 +0
2025-03-31 2025-03-27 33.350 0 +0
2025-03-28 2025-03-26 32.650 0 +0
2025-03-27 2025-03-25 32.650 0 +0
2025-03-26 2025-03-24 34.800 0 +0
2025-03-25 2025-03-21 34.400 0 +0
2025-03-24 2025-03-20 36.750 0 +0
2025-03-21 2025-03-19 37.900 0 +0
2025-03-20 2025-03-18 38.550 0 +0
2025-03-19 2025-03-17 37.800 0 +0
2025-03-18 2025-03-14 37.400 0 +0
2025-03-17 2025-03-13 36.550 0 +0
2025-03-14 2025-03-12 37.100 0 +0
2025-03-13 2025-03-11 38.700 0 +0
2025-03-12 2025-03-10 36.800 0 +0
2025-03-11 2025-03-07 38.000 0 +0
2025-03-10 2025-03-06 37.000 0 +0
2025-03-07 2025-03-05 36.300 0 +0
2025-03-06 2025-03-04 33.800 0 +0
2025-03-05 2025-03-03 33.400 0 +0
2025-03-04 2025-02-28 34.300 0 +0
2025-03-03 2025-02-27 37.150 0 +0
2025-02-28 2025-02-26 38.600 0 +0
2025-02-27 2025-02-25 38.750 0 +0
2025-02-26 2025-02-24 41.450 0 +0
2025-02-25 2025-02-21 40.300 0 +0
2025-02-24 2025-02-20 36.900 0 +0
2025-02-21 2025-02-19 38.300 0 +0
2025-02-20 2025-02-18 31.150 0 +0
2025-02-19 2025-02-17 30.050 0 +0
2025-02-18 2025-02-14 25.650 0 +0
2025-02-17 2025-02-13 26.300 0 +0
2025-02-14 2025-02-12 27.750 0 +0
2025-02-13 2025-02-11 25.950 0 +0
2025-02-12 2025-02-10 27.350 0 +0
2025-02-11 2025-02-07 26.450 0 +0
2025-02-10 2025-02-06 27.200 0 +0
2025-02-07 2025-02-05 25.300 0 +0
2025-02-06 2025-02-04 25.800 0 +0
2025-02-05 2025-02-03 22.900 0 +0
2025-02-04 2025-01-28 22.850 0 +0
2025-02-03 2025-01-24 24.150 0 +0
2025-01-27 2025-01-23 23.600 0 +0
2025-01-24 2025-01-22 23.500 0 +0
2025-01-23 2025-01-21 24.000 0 +0
2025-01-22 2025-01-20 23.650 0 +0
2025-01-21 2025-01-17 24.400 0 +0
2025-01-20 2025-01-16 23.250 0 +0
2025-01-17 2025-01-15 22.350 0 +0
2025-01-16 2025-01-14 22.350 0 +0
2025-01-15 2025-01-13 21.550 0 +0
2025-01-14 2025-01-10 20.850 0 +0
2025-01-13 2025-01-09 20.550 0 +0
2025-01-10 2025-01-08 20.100 0 +0
2025-01-09 2025-01-07 20.750 0 +0
2025-01-08 2025-01-06 20.150 0 +0
2025-01-07 2025-01-03 19.980 0 +0
2025-01-06 2025-01-02 20.200 0 +0
2025-01-03 2024-12-31 21.650 0 +0
2025-01-02 2024-12-27 22.300 0 +0
2024-12-30 2024-12-24 21.150 0 +0
2024-12-27 2024-12-20 21.450 0 +0
2024-12-23 2024-12-19 20.500 0 +0
2024-12-20 2024-12-18 20.600 0 +0
2024-12-19 2024-12-17 20.050 0 +0
2024-12-18 2024-12-16 20.100 0 +0
2024-12-17 2024-12-13 20.400 0 +0
2024-12-16 2024-12-12 21.150 0 +0
2024-12-13 2024-12-11 20.750 0 +0
2024-12-12 2024-12-10 20.900 0 +0
2024-12-11 2024-12-09 21.400 0 +0
2024-12-10 2024-12-06 20.550 0 +0
2024-12-09 2024-12-05 20.200 0 +0
2024-12-06 2024-12-04 20.050 0 +0
2024-12-05 2024-12-03 20.400 0 +0
2024-12-04 2024-12-02 20.650 0 +0
2024-12-03 2024-11-29 20.550 0 +0
2024-12-02 2024-11-28 20.050 0 +0
2024-11-29 2024-11-27 20.400 0 +0
2024-11-28 2024-11-26 19.420 0 +0
2024-11-27 2024-11-25 19.940 0 +0
2024-11-26 2024-11-22 20.350 0 +0
2024-11-25 2024-11-21 22.000 0 +0
2024-11-22 2024-11-20 21.150 0 +0
2024-11-21 2024-11-19 20.950 0 +0
2024-11-20 2024-11-18 20.750 0 +0
2024-11-19 2024-11-15 20.950 0 +0
2024-11-18 2024-11-14 21.250 0 +0
2024-11-15 2024-11-13 23.050 0 +0
2024-11-14 2024-11-12 23.200 0 +0
2024-11-13 2024-11-11 24.550 0 +0
2024-11-12 2024-11-08 22.900 0 +0
2024-11-11 2024-11-07 23.200 0 +0
2024-11-08 2024-11-06 22.450 0 +0
2024-11-07 2024-11-05 22.500 0 +0
2024-11-06 2024-11-04 21.050 0 +0
2024-11-05 2024-11-01 20.850 0 +0
2024-11-04 2024-10-31 21.850 0 +0
2024-11-01 2024-10-30 21.650 0 +0
2024-10-31 2024-10-29 22.700 0 +0
2024-10-30 2024-10-28 23.100 0 +0
2024-10-29 2024-10-25 23.100 0 +0
2024-10-28 2024-10-24 22.250 0 +0
2024-10-25 2024-10-23 22.900 0 +0
2024-10-24 2024-10-22 23.350 0 +0
2024-10-23 2024-10-21 23.300 0 +0
2024-10-22 2024-10-18 23.700 0 +0
2024-10-21 2024-10-17 21.200 0 +0
2024-10-18 2024-10-16 21.850 0 +0
2024-10-17 2024-10-15 21.850 0 +0
2024-10-16 2024-10-14 23.150 0 +0
2024-10-15 2024-10-10 23.600 0 +0
2024-10-14 2024-10-09 24.100 0 +0
2024-10-10 2024-10-08 25.000 0 +0
2024-10-09 2024-10-07 32.550 0 +0
2024-10-08 2024-10-04 28.000 0 +0
2024-10-07 2024-10-03 21.600 0 +0
2024-10-04 2024-10-02 22.700 0 +0
2024-10-03 2024-09-30 20.900 0 +0
2024-10-02 2024-09-27 19.020 0 +0
2024-09-30 2024-09-26 18.100 0 +0
2024-09-27 2024-09-25 17.180 0 +0
2024-09-26 2024-09-24 17.020 0 +0
2024-09-25 2024-09-23 16.080 0 +0
2024-09-24 2024-09-20 16.300 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.440 0 +0
2024-09-19 2024-09-16 15.340 0 +0
2024-09-17 2024-09-13 15.360 0 +0
2024-09-16 2024-09-12 15.440 0 +0
2024-09-13 2024-09-11 15.220 0 +0
2024-09-12 2024-09-10 15.260 0 +0
2024-09-11 2024-09-09 15.680 0 +0
2024-09-10 2024-09-05 16.140 0 +0
2024-09-09 2024-09-04 16.240 0 +0
2024-09-05 2024-09-03 16.740 0 +0
2024-09-04 2024-09-02 16.700 0 +0
2024-09-03 2024-08-30 17.000 0 +0
2024-09-02 2024-08-29 17.060 0 +0
2024-08-30 2024-08-28 16.860 0 +0
2024-08-29 2024-08-27 17.020 0 +0
2024-08-28 2024-08-26 17.300 0 +0
2024-08-27 2024-08-23 16.980 0 +0
2024-08-26 2024-08-22 16.800 0 +0
2024-08-23 2024-08-21 17.100 0 +0
2024-08-22 2024-08-20 17.300 0 +0
2024-08-21 2024-08-19 17.940 0 +0
2024-08-20 2024-08-16 18.020 0 +0
2024-08-19 2024-08-15 18.480 0 +0
2024-08-16 2024-08-14 18.340 0 +0
2024-08-15 2024-08-13 18.380 0 +0
2024-08-14 2024-08-12 17.980 0 +0
2024-08-13 2024-08-09 18.080 0 +0
2024-08-12 2024-08-08 19.280 0 +0
2024-08-09 2024-08-07 19.420 0 +0
2024-08-08 2024-08-06 18.900 0 +0
2024-08-07 2024-08-05 18.700 0 +0
2024-08-06 2024-08-02 19.340 0 +0
2024-08-05 2024-08-01 20.550 0 +0
2024-08-02 2024-07-31 20.700 0 +0
2024-08-01 2024-07-30 19.760 0 +0
2024-07-31 2024-07-29 20.050 0 +0
2024-07-30 2024-07-26 20.550 0 +0
2024-07-29 2024-07-25 20.200 0 +0
2024-07-26 2024-07-24 21.300 0 +0
2024-07-25 2024-07-23 21.950 0 +0
2024-07-24 2024-07-22 23.600 0 +0
2024-07-23 2024-07-19 23.600 0 +0
2024-07-22 2024-07-18 22.400 0 +0
2024-07-19 2024-07-17 22.200 0 +0
2024-07-18 2024-07-16 23.600 0 +0
2024-07-17 2024-07-15 22.950 0 +0
2024-07-16 2024-07-12 22.500 0 +0
2024-07-15 2024-07-11 22.900 0 +0
2024-07-12 2024-07-10 22.650 0 +0
2024-07-11 2024-07-09 22.800 0 +0
2024-07-10 2024-07-08 21.150 0 +0
2024-07-09 2024-07-05 20.650 0 +0
2024-07-08 2024-07-04 21.050 0 +0
2024-07-05 2024-07-03 21.250 0 +0
2024-07-04 2024-07-02 20.900 0 +0
2024-07-03 2024-06-28 22.050 0 +0
2024-07-02 2024-06-27 21.950 0 +0
2024-06-28 2024-06-26 22.800 0 +0
2024-06-27 2024-06-25 21.850 0 +0
2024-06-26 2024-06-24 23.300 0 +0
2024-06-25 2024-06-21 24.550 0 +0
2024-06-24 2024-06-20 24.600 0 +0
2024-06-21 2024-06-19 24.500 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 23.500 0 +0
2024-06-18 2024-06-14 23.250 0 +0
2024-06-17 2024-06-13 23.550 0 +0
2024-06-14 2024-06-12 22.350 0 +0
2024-06-13 2024-06-11 22.650 0 +0
2024-06-12 2024-06-07 22.450 0 +0
2024-06-11 2024-06-06 22.550 0 +0
2024-06-07 2024-06-05 20.900 0 +0
2024-06-06 2024-06-04 20.200 0 +0
2024-06-05 2024-06-03 20.250 0 +0
2024-06-04 2024-05-31 19.566 0 +0
2024-06-03 2024-05-30 20.323 0 +0
2024-05-31 2024-05-29 19.546 0 +0
2024-05-30 2024-05-28 20.071 0 +0
2024-05-29 2024-05-27 19.990 0 +0
2024-05-28 2024-05-24 17.933 0 +0
2024-05-27 2024-05-23 18.457 0 +0
2024-05-24 2024-05-22 19.385 0 +0
2024-05-23 2024-05-21 18.780 0 +0
2024-05-22 2024-05-20 19.324 0 +0
2024-05-21 2024-05-17 19.425 0 +0
2024-05-20 2024-05-16 17.993 0 +0
2024-05-17 2024-05-14 17.711 0 +0
2024-05-16 2024-05-13 18.013 0 +0
2024-05-14 2024-05-10 18.175 0 +0
2024-05-13 2024-05-09 17.186 0 +0
2024-05-10 2024-05-08 15.794 0 +0
2024-05-09 2024-05-07 16.238 0 +0
2024-05-08 2024-05-06 16.278 0 +0
2024-05-07 2024-05-03 16.238 0 +0
2024-05-06 2024-05-02 16.057 0 +0
2024-05-03 2024-04-30 15.734 0 +0
2024-05-02 2024-04-29 15.855 0 +0
2024-04-30 2024-04-26 15.593 0 +0
2024-04-29 2024-04-25 15.169 0 +0
2024-04-26 2024-04-24 14.766 0 +0
2024-04-25 2024-04-23 14.402 0 +0
2024-04-24 2024-04-22 14.645 0 +0
2024-04-23 2024-04-19 14.624 0 +0
2024-04-22 2024-04-18 14.866 0 +0
2024-04-19 2024-04-17 14.604 0 +0
2024-04-18 2024-04-16 14.402 0 +0
2024-04-17 2024-04-15 15.068 0 +0
2024-04-16 2024-04-12 15.189 0 +0
2024-04-15 2024-04-11 15.492 0 +0
2024-04-12 2024-04-10 15.714 0 +0
2024-04-11 2024-04-09 15.855 0 +0
2024-04-10 2024-04-08 15.048 0 +0
2024-04-09 2024-04-05 15.129 0 +0
2024-04-08 2024-04-03 15.633 0 +0
2024-04-05 2024-04-02 15.572 0 +0
2024-04-03 2024-03-28 15.391 0 +0
2024-04-02 2024-03-27 15.149 0 +0
2024-03-28 2024-03-26 15.492 0 +0
2024-03-27 2024-03-25 15.593 0 +0
2024-03-26 2024-03-22 15.915 0 +0
2024-03-25 2024-03-21 16.642 0 +0
2024-03-22 2024-03-20 16.722 0 +0
2024-03-21 2024-03-19 16.863 0 +0
2024-03-20 2024-03-18 17.267 0 +0
2024-03-19 2024-03-15 17.126 0 +0
2024-03-18 2024-03-14 17.005 0 +0
2024-03-15 2024-03-13 17.469 0 +0
2024-03-14 2024-03-12 17.590 0 +0
2024-03-13 2024-03-11 17.307 0 +0
2024-03-12 2024-03-08 17.126 0 +0
2024-03-11 2024-03-07 16.500 0 +0
2024-03-08 2024-03-06 16.722 0 +0
2024-03-07 2024-03-05 16.601 0 +0
2024-03-06 2024-03-04 17.327 0 +0
2024-03-05 2024-03-01 17.025 0 +0
2024-03-04 2024-02-29 16.944 0 +0
2024-03-01 2024-02-28 16.157 0 +0
2024-02-29 2024-02-27 17.509 0 +0
2024-02-28 2024-02-26 16.258 0 +0
2024-02-27 2024-02-23 16.157 0 +0
2024-02-26 2024-02-22 16.521 0 +0
2024-02-23 2024-02-21 16.278 0 +0
2024-02-22 2024-02-20 15.956 0 +0
2024-02-21 2024-02-19 15.915 0 +0
2024-02-20 2024-02-16 16.500 0 +0
2024-02-19 2024-02-15 15.794 0 +0
2024-02-16 2024-02-14 15.290 0 +0
2024-02-15 2024-02-09 15.028 0 +0
2024-02-14 2024-02-07 13.979 0 +0
2024-02-08 2024-02-06 15.794 0 +0
2024-02-07 2024-02-05 14.402 0 +0
2024-02-06 2024-02-02 14.322 0 +0
2024-02-05 2024-02-01 14.745 0 +0
2024-02-02 2024-01-31 14.322 0 +0
2024-02-01 2024-01-30 15.149 0 +0
2024-01-31 2024-01-29 16.319 0 +0
2024-01-30 2024-01-26 16.319 0 +0
2024-01-29 2024-01-25 17.146 0 +0
2024-01-26 2024-01-24 16.904 0 +0
2024-01-25 2024-01-23 16.480 0 +0
2024-01-24 2024-01-22 16.137 0 +0
2024-01-23 2024-01-19 17.045 0 +0
2024-01-22 2024-01-18 18.074 0 +0
2024-01-19 2024-01-17 17.307 0 +0
2024-01-18 2024-01-16 18.921 0 +0
2024-01-17 2024-01-15 19.304 0 +0
2024-01-16 2024-01-12 18.639 0 +0
2024-01-15 2024-01-11 18.376 0 +0
2024-01-12 2024-01-10 17.791 0 +0
2024-01-11 2024-01-09 18.376 0 +0
2024-01-10 2024-01-08 18.376 0 +0
2024-01-09 2024-01-05 18.659 0 +0
2024-01-08 2024-01-04 17.791 0 +0
2024-01-05 2024-01-03 18.195 0 +0
2024-01-04 2024-01-02 18.679 0 +0
2024-01-03 2023-12-29 19.042 0 +0
2024-01-02 2023-12-28 18.820 0 +0
2023-12-29 2023-12-27 18.114 0 +0
2023-12-28 2023-12-22 18.054 0 +0
2023-12-27 2023-12-21 18.356 0 +0
2023-12-22 2023-12-20 18.215 0 +0
2023-12-21 2023-12-19 17.953 0 +0
2023-12-20 2023-12-18 18.881 0 +0
2023-12-19 2023-12-15 18.881 0 +0
2023-12-18 2023-12-14 17.832 0 +0
2023-12-15 2023-12-13 16.924 0 +0
2023-12-14 2023-12-12 17.348 0 +0
2023-12-13 2023-12-11 17.126 0 +0
2023-12-12 2023-12-08 17.005 0 +0
2023-12-11 2023-12-07 17.348 0 +0
2023-12-08 2023-12-06 17.549 0 +0
2023-12-07 2023-12-05 17.348 0 +0
2023-12-06 2023-12-04 17.489 0 +0
2023-12-05 2023-12-01 17.509 0 +0
2023-12-04 2023-11-30 18.215 0 +0
2023-12-01 2023-11-29 18.235 0 +0
2023-11-30 2023-11-28 18.618 0 +0
2023-11-29 2023-11-27 18.497 0 +0
2023-11-28 2023-11-24 18.336 0 +0
2023-11-27 2023-11-23 18.800 0 +0
2023-11-24 2023-11-22 18.296 0 +0
2023-11-23 2023-11-21 18.780 0 +0
2023-11-22 2023-11-20 18.860 0 +0
2023-11-21 2023-11-17 18.356 0 +0
2023-11-20 2023-11-16 18.396 0 +0
2023-11-17 2023-11-15 19.304 0 +0
2023-11-16 2023-11-14 18.719 0 +0
2023-11-15 2023-11-13 17.690 0 +0
2023-11-14 2023-11-10 17.105 0 +0
2023-11-13 2023-11-09 20.323 0 +0
2023-11-10 2023-11-08 20.525 0 +0
2023-11-09 2023-11-07 20.676 0 +0
2023-11-08 2023-11-06 21.281 0 +0
2023-11-07 2023-11-03 20.373 0 +0
2023-11-06 2023-11-02 19.304 0 +0
2023-11-03 2023-11-01 19.304 0 +0
2023-11-02 2023-10-31 19.365 0 +0
2023-11-01 2023-10-30 19.930 0 +0
2023-10-31 2023-10-27 18.981 0 +0
2023-10-30 2023-10-26 18.275 0 +0
2023-10-27 2023-10-25 18.780 0 +0
2023-10-26 2023-10-24 18.679 0 +0
2023-10-25 2023-10-20 19.445 0 +0
2023-10-24 2023-10-19 19.667 0 +0
2023-10-20 2023-10-18 19.627 0 +0
2023-10-19 2023-10-17 19.849 0 +0
2023-10-18 2023-10-16 19.284 0 +0
2023-10-17 2023-10-13 20.051 0 +0
2023-10-16 2023-10-12 20.272 0 +0
2023-10-13 2023-10-11 20.474 0 +0
2023-10-12 2023-10-10 19.365 0 +0
2023-10-11 2023-10-09 19.284 0 +0
2023-10-10 2023-10-06 19.042 0 +0
2023-10-09 2023-10-05 18.760 0 +0
2023-10-06 2023-10-04 18.961 0 +0
2023-10-05 2023-10-03 19.284 0 +0
2023-10-04 2023-09-29 20.010 0 +0
2023-10-03 2023-09-28 19.385 0 +0
2023-09-29 2023-09-27 19.082 0 +0
2023-09-28 2023-09-26 19.042 0 +0
2023-09-27 2023-09-25 19.264 0 +0
2023-09-26 2023-09-22 19.627 0 +0
2023-09-25 2023-09-21 19.082 0 +0
2023-09-22 2023-09-20 19.486 0 +0
2023-09-21 2023-09-19 19.788 0 +0
2023-09-20 2023-09-18 19.647 0 +0
2023-09-19 2023-09-15 20.222 0 +0
2023-09-18 2023-09-14 19.990 0 +0
2023-09-15 2023-09-13 20.010 0 +0
2023-09-14 2023-09-12 20.071 0 +0
2023-09-13 2023-09-11 20.373 0 +0
2023-09-12 2023-09-07 20.010 0 +0
2023-09-11 2023-09-06 21.231 0 +0
2023-09-07 2023-09-05 20.777 0 +0
2023-09-06 2023-09-04 21.483 0 +0
2023-09-05 2023-08-31 20.676 0 +0
2023-09-04 2023-08-30 20.525 0 +0
2023-08-31 2023-08-29 20.878 0 +0
2023-08-30 2023-08-28 19.324 0 +0
2023-08-29 2023-08-25 19.143 0 +0
2023-08-28 2023-08-24 19.546 0 +0
2023-08-25 2023-08-23 19.022 0 +0
2023-08-24 2023-08-22 19.324 0 +0
2023-08-23 2023-08-21 18.860 0 +0
2023-08-22 2023-08-18 19.445 0 +0
2023-08-21 2023-08-17 19.950 0 +0
2023-08-18 2023-08-16 19.647 0 +0
2023-08-17 2023-08-15 20.071 0 +0
2023-08-16 2023-08-14 20.474 0 +0
2023-08-15 2023-08-11 20.978 0 +0
2023-08-14 2023-08-10 23.046 0 +0
2023-08-11 2023-08-09 23.197 0 +0
2023-08-10 2023-08-08 23.702 0 +0
2023-08-09 2023-08-07 23.651 0 +0
2023-08-08 2023-08-04 26.576 0 +0
2023-08-07 2023-08-03 25.618 0 +0
2023-08-04 2023-08-02 25.719 0 +0
2023-08-03 2023-08-01 26.324 0 +0
2023-08-02 2023-07-31 26.626 0 +0
2023-08-01 2023-07-28 27.181 0 +0
2023-07-31 2023-07-27 26.021 0 +0
2023-07-28 2023-07-26 26.021 0 +0
2023-07-27 2023-07-25 25.820 0 +0
2023-07-26 2023-07-24 25.013 0 +0
2023-07-25 2023-07-21 25.517 0 +0
2023-07-24 2023-07-20 25.769 0 +0
2023-07-21 2023-07-19 26.828 0 +0
2023-07-20 2023-07-18 27.282 0 +0
2023-07-19 2023-07-14 28.291 0 +0
2023-07-18 2023-07-13 27.635 0 +0
2023-07-14 2023-07-12 27.282 0 +0
2023-07-13 2023-07-11 27.433 0 +0
2023-07-12 2023-07-10 26.879 0 +0
2023-07-11 2023-07-07 26.173 0 +0
2023-07-10 2023-07-06 26.374 0 +0
2023-07-07 2023-07-05 26.979 0 +0
2023-07-06 2023-07-04 27.383 0 +0
2023-07-05 2023-07-03 27.383 0 +0
2023-07-04 2023-06-30 25.820 0 +0
2023-07-03 2023-06-29 25.467 0 +0
2023-06-30 2023-06-28 24.962 0 +0
2023-06-29 2023-06-27 25.315 0 +0
2023-06-28 2023-06-26 24.912 0 +0
2023-06-27 2023-06-23 25.063 0 +0
2023-06-26 2023-06-21 25.517 0 +0
2023-06-23 2023-06-20 26.475 0 +0
2023-06-21 2023-06-19 27.585 0 +0
2023-06-20 2023-06-16 28.139 0 +0
2023-06-19 2023-06-15 27.988 0 +0
2023-06-16 2023-06-14 27.232 0 +0
2023-06-15 2023-06-13 27.282 0 +0
2023-06-14 2023-06-12 26.626 0 +0
2023-06-13 2023-06-09 26.526 0 +0
2023-06-12 2023-06-08 26.879 0 +0
2023-06-09 2023-06-07 27.080 0 +0
2023-06-08 2023-06-06 25.668 0 +0
2023-06-07 2023-06-05 26.626 0 +0
2023-06-06 2023-06-02 26.223 0 +0
2023-06-05 2023-06-01 25.265 0 +0
2023-06-02 2023-05-31 25.567 0 +0
2023-06-01 2023-05-30 26.021 0 +0
2023-05-31 2023-05-29 25.870 0 +0
2023-05-30 2023-05-25 25.366 0 +0
2023-05-29 2023-05-24 25.971 0 +0
2023-05-25 2023-05-23 26.223 0 +0
2023-05-24 2023-05-22 27.484 0 +0
2023-05-23 2023-05-19 27.232 0 +0
2023-05-22 2023-05-18 27.736 0 +0
2023-05-19 2023-05-17 25.870 0 +0
2023-05-18 2023-05-16 27.181 0 +0
2023-05-17 2023-05-15 26.727 0 +0
2023-05-16 2023-05-12 26.173 0 +0
2023-05-15 2023-05-11 28.190 0 +0
2023-05-12 2023-05-10 28.139 0 +0
2023-05-11 2023-05-09 28.291 0 +0
2023-05-10 2023-05-08 29.047 0 +0
2023-05-09 2023-05-05 30.560 0 +0
2023-05-08 2023-05-04 31.619 0 +0
2023-05-05 2023-05-03 31.316 0 +0
2023-05-04 2023-05-02 32.073 0 +0
2023-05-03 2023-04-28 32.325 0 +0
2023-05-02 2023-04-27 32.678 0 +0
2023-04-28 2023-04-26 35.905 0 +0
2023-04-27 2023-04-25 35.552 0 +0
2023-04-26 2023-04-24 36.208 0 +0
2023-04-25 2023-04-21 37.015 0 +0
2023-04-24 2023-04-20 37.822 0 +0
2023-04-21 2023-04-19 37.317 0 +0
2023-04-20 2023-04-18 37.519 0 +0
2023-04-19 2023-04-17 38.276 0 +0
2023-04-18 2023-04-14 38.276 0 +0
2023-04-17 2023-04-13 37.166 0 +0
2023-04-14 2023-04-12 37.116 0 +0
2023-04-13 2023-04-11 35.905 0 +0
2023-04-12 2023-04-06 37.923 0 +0
2023-04-11 2023-04-04 36.611 0 +0
2023-04-06 2023-04-03 37.065 0 +0
2023-04-04 2023-03-31 35.048 0 +0
2023-04-03 2023-03-30 34.796 0 +0
2023-03-31 2023-03-29 35.099 0 +0
2023-03-30 2023-03-28 34.191 0 +0
2023-03-29 2023-03-27 34.493 0 +0
2023-03-28 2023-03-24 35.250 0 +0
2023-03-27 2023-03-23 35.552 0 +0
2023-03-24 2023-03-22 35.099 0 +0
2023-03-23 2023-03-21 35.048 0 +0
2023-03-22 2023-03-20 33.989 0 +0
2023-03-21 2023-03-17 34.998 0 +0
2023-03-20 2023-03-16 32.073 0 +0
2023-03-17 2023-03-15 33.182 0 +0
2023-03-16 2023-03-14 32.880 0 +0
2023-03-15 2023-03-13 32.426 0 +0
2023-03-14 2023-03-10 32.628 0 +0
2023-03-13 2023-03-09 33.182 0 +0
2023-03-10 2023-03-08 32.829 0 +0
2023-03-09 2023-03-07 33.283 0 +0
2023-03-08 2023-03-06 33.939 0 +0
2023-03-07 2023-03-03 33.888 0 +0
2023-03-06 2023-03-02 32.426 0 +0
2023-03-03 2023-03-01 32.678 0 +0
2023-03-02 2023-02-28 30.308 0 +0
2023-03-01 2023-02-27 30.358 0 +0
2023-02-28 2023-02-24 31.064 0 +0
2023-02-27 2023-02-23 31.316 0 +0
2023-02-24 2023-02-22 31.266 0 +0
2023-02-23 2023-02-21 31.367 0 +0
2023-02-22 2023-02-20 31.115 0 +0
2023-02-21 2023-02-17 30.812 0 +0
2023-02-20 2023-02-16 30.812 0 +0
2023-02-17 2023-02-15 32.123 0 +0
2023-02-16 2023-02-14 30.762 0 +0
2023-02-15 2023-02-13 31.064 0 +0
2023-02-14 2023-02-10 30.610 0 +0
2023-02-13 2023-02-09 32.174 0 +0
2023-02-10 2023-02-08 31.014 0 +0
2023-02-09 2023-02-07 30.156 0 +0
2023-02-08 2023-02-06 30.812 0 +0
2023-02-07 2023-02-03 32.174 0 +0
2023-02-06 2023-02-02 32.829 0 +0
2023-02-03 2023-02-01 31.669 0 +0
2023-02-02 2023-01-31 30.459 0 +0
2023-02-01 2023-01-30 31.619 0 +0
2023-01-31 2023-01-27 33.334 0 +0
2023-01-30 2023-01-26 33.535 0 +0
2023-01-27 2023-01-20 31.417 0 +0
2023-01-26 2023-01-19 31.266 0 +0
2023-01-20 2023-01-18 31.115 0 +0
2023-01-19 2023-01-17 30.560 0 +0
2023-01-18 2023-01-16 30.005 0 +0
2023-01-17 2023-01-13 29.652 0 +0
2023-01-16 2023-01-12 29.803 0 +0
2023-01-13 2023-01-11 29.753 0 +0
2023-01-12 2023-01-10 30.459 0 +0
2023-01-11 2023-01-09 29.652 0 +0
2023-01-10 2023-01-06 28.644 0 +0
2023-01-09 2023-01-05 27.786 0 +0
2023-01-06 2023-01-04 27.736 0 +0
2023-01-05 2023-01-03 27.887 0 +0
2023-01-04 2022-12-30 27.484 0 +0
2023-01-03 2022-12-29 27.332 0 +0
2022-12-30 2022-12-28 27.736 0 +0
2022-12-29 2022-12-23 26.929 0 +0
2022-12-28 2022-12-22 27.786 0 +0
2022-12-23 2022-12-21 27.887 0 +0
2022-12-22 2022-12-20 26.979 0 +0
2022-12-21 2022-12-19 27.887 0 +0
2022-12-20 2022-12-16 28.997 0 +0
2022-12-19 2022-12-15 28.896 0 +0
2022-12-16 2022-12-14 27.887 0 +0
2022-12-15 2022-12-13 31.266 0 +0
2022-12-14 2022-12-12 26.626 0 +0
2022-12-13 2022-12-09 27.030 0 +0
2022-12-12 2022-12-08 25.315 0 +0
2022-12-09 2022-12-07 25.416 0 +0
2022-12-08 2022-12-06 26.929 0 +0
2022-12-07 2022-12-05 27.080 0 +0
2022-12-06 2022-12-02 26.374 0 +0
2022-12-05 2022-12-01 26.626 0 +0
2022-12-02 2022-11-30 27.131 0 +0
2022-12-01 2022-11-29 26.828 0 +0
2022-11-30 2022-11-28 26.173 0 +0
2022-11-29 2022-11-25 26.374 0 +0
2022-11-28 2022-11-24 27.433 0 +0
2022-11-25 2022-11-23 27.282 0 +0
2022-11-24 2022-11-22 26.425 0 +0
2022-11-23 2022-11-21 26.879 0 +0
2022-11-22 2022-11-18 26.778 0 +0
2022-11-21 2022-11-17 27.635 0 +0
2022-11-18 2022-11-16 27.837 0 +0
2022-11-17 2022-11-15 28.341 0 +0
2022-11-16 2022-11-14 26.122 0 +0
2022-11-15 2022-11-11 24.508 0 +0
2022-11-14 2022-11-10 23.399 0 +0
2022-11-11 2022-11-09 24.206 0 +0
2022-11-10 2022-11-08 22.491 0 +0
2022-11-09 2022-11-07 23.197 0 +0
2022-11-08 2022-11-04 19.849 0 +0
2022-11-07 2022-11-03 19.062 0 +0
2022-11-04 2022-11-02 19.546 0 +0
2022-11-03 2022-11-01 19.566 0 +0
2022-11-02 2022-10-31 18.538 0 +0
2022-11-01 2022-10-28 18.639 0 +0
2022-10-31 2022-10-27 19.909 0 +0
2022-10-28 2022-10-26 18.780 0 +0
2022-10-27 2022-10-25 17.872 0 +0
2022-10-26 2022-10-24 17.348 0 +0
2022-10-25 2022-10-21 17.953 0 +0
2022-10-24 2022-10-20 17.771 0 +0
2022-10-21 2022-10-19 16.823 0 +0
2022-10-20 2022-10-18 17.751 0 +0
2022-10-19 2022-10-17 17.126 0 +0
2022-10-18 2022-10-14 17.186 0 +0
2022-10-17 2022-10-13 16.642 0 +0
2022-10-14 2022-10-12 17.469 0 +0
2022-10-13 2022-10-11 15.976 0 +0
2022-10-12 2022-10-10 16.521 0 +0
2022-10-11 2022-10-07 18.235 0 +0
2022-10-10 2022-10-06 18.417 0 +0
2022-10-07 2022-10-05 18.921 0 +0
2022-10-06 2022-10-03 18.154 0 +0
2022-10-05 2022-09-30 18.114 0 +0
2022-10-03 2022-09-29 18.437 0 +0
2022-09-30 2022-09-28 18.659 0 +0
2022-09-29 2022-09-27 19.546 0 +0
2022-09-28 2022-09-26 19.607 0 +0
2022-09-27 2022-09-23 19.405 0 +0
2022-09-26 2022-09-22 20.272 0 +0
2022-09-23 2022-09-21 20.373 0 +0
2022-09-22 2022-09-20 20.575 0 +0
2022-09-21 2022-09-19 20.272 0 +0
2022-09-20 2022-09-16 21.130 0 +0
2022-09-19 2022-09-15 21.785 0 +0
2022-09-16 2022-09-14 21.584 0 +0
2022-09-15 2022-09-13 22.895 0 +0
2022-09-14 2022-09-09 22.693 0 +0
2022-09-13 2022-09-08 22.592 0 +0
2022-09-09 2022-09-07 22.643 0 +0
2022-09-08 2022-09-06 22.643 0 +0
2022-09-07 2022-09-05 22.239 0 +0
2022-09-06 2022-09-02 22.441 0 +0
2022-09-05 2022-09-01 23.298 0 +0
2022-09-02 2022-08-31 23.399 0 +0
2022-09-01 2022-08-30 23.147 0 +0
2022-08-31 2022-08-29 23.601 0 +0
2022-08-30 2022-08-26 24.307 0 +0
2022-08-29 2022-08-25 24.307 0 +0
2022-08-26 2022-08-24 23.298 0 +0
2022-08-25 2022-08-23 23.853 0 +0
2022-08-24 2022-08-22 24.105 0 +0
2022-08-23 2022-08-19 24.105 0 +0
2022-08-22 2022-08-18 24.508 0 +0
2022-08-19 2022-08-17 24.761 0 +0
2022-08-18 2022-08-16 24.710 0 +0
2022-08-17 2022-08-15 25.467 0 +0
2022-08-16 2022-08-12 26.425 0 +0
2022-08-15 2022-08-11 26.374 0 +0
2022-08-12 2022-08-10 25.467 0 +0
2022-08-11 2022-08-09 26.626 0 +0
2022-08-10 2022-08-08 27.282 0 +0
2022-08-09 2022-08-05 27.837 0 +0
2022-08-08 2022-08-04 24.559 0 +0
2022-08-05 2022-08-03 23.399 0 +0
2022-08-04 2022-08-02 22.794 0 +0
2022-08-03 2022-08-01 23.248 0 +0
2022-08-02 2022-07-29 23.702 0 +0
2022-08-01 2022-07-28 24.660 0 +0
2022-07-29 2022-07-27 24.508 0 +0
2022-07-28 2022-07-26 24.761 0 +0
2022-07-27 2022-07-25 25.164 0 +0
2022-07-26 2022-07-22 26.475 0 +0
2022-07-25 2022-07-21 26.173 0 +0
2022-07-22 2022-07-20 26.223 0 +0
2022-07-21 2022-07-19 25.214 0 +0
2022-07-20 2022-07-18 25.920 0 +0
2022-07-19 2022-07-15 25.063 0 +0
2022-07-18 2022-07-14 25.114 0 +0
2022-07-15 2022-07-13 24.357 0 +0
2022-07-14 2022-07-12 24.559 0 +0
2022-07-13 2022-07-11 25.315 0 +0
2022-07-12 2022-07-08 25.870 0 +0
2022-07-11 2022-07-07 25.618 0 +0
2022-07-08 2022-07-06 25.920 0 +0
2022-07-07 2022-07-05 26.374 0 +0
2022-07-06 2022-07-04 26.828 0 +0
2022-07-05 2022-06-30 28.644 0 +0
2022-07-04 2022-06-29 28.341 0 +0
2022-06-30 2022-06-28 29.198 0 +0
2022-06-29 2022-06-27 28.391 0 +0
2022-06-28 2022-06-24 26.576 0 +0
2022-06-27 2022-06-23 25.820 0 +0
2022-06-24 2022-06-22 25.820 0 +0
2022-06-23 2022-06-21 27.232 0 +0
2022-06-22 2022-06-20 26.122 0 +0
2022-06-21 2022-06-17 26.828 0 +0
2022-06-20 2022-06-16 26.677 0 +0
2022-06-17 2022-06-15 26.828 0 +0
2022-06-16 2022-06-14 26.879 0 +0
2022-06-15 2022-06-13 28.089 0 +0
2022-06-14 2022-06-10 29.803 0 +0
2022-06-13 2022-06-09 28.946 0 +0
2022-06-10 2022-06-08 29.350 0 +0
2022-06-09 2022-06-07 29.652 0 +0
2022-06-08 2022-06-06 30.509 0 +0
2022-06-07 2022-06-02 29.955 0 +0
2022-06-06 2022-06-01 29.501 0 +0
2022-06-02 2022-05-31 30.005 0 +0
2022-06-01 2022-05-30 28.795 0 +0
2022-05-31 2022-05-27 28.593 0 +0
2022-05-30 2022-05-26 27.988 0 +0
2022-05-27 2022-05-25 28.341 0 +0
2022-05-26 2022-05-24 27.887 0 +0
2022-05-25 2022-05-23 29.350 0 +0
2022-05-24 2022-05-20 29.753 0 +0
2022-05-23 2022-05-19 29.400 0 +0
2022-05-20 2022-05-18 29.753 0 +0
2022-05-19 2022-05-17 29.249 0 +0
2022-05-18 2022-05-16 27.383 0 +0
2022-05-17 2022-05-13 27.181 0 +0
2022-05-16 2022-05-12 24.811 0 +0
2022-05-13 2022-05-11 25.820 0 +0
2022-05-12 2022-05-10 24.912 0 +0
2022-05-11 2022-05-06 28.543 0 +0
2022-05-10 2022-05-05 29.904 0 +0
2022-05-06 2022-05-04 30.056 0 +0
2022-05-05 2022-05-03 31.215 0 +0
2022-05-04 2022-04-29 31.468 0 +0
2022-05-03 2022-04-28 29.652 0 +0
2022-04-29 2022-04-27 29.803 0 +0
2022-04-28 2022-04-26 28.492 0 +0
2022-04-27 2022-04-25 27.433 0 +0
2022-04-26 2022-04-22 29.501 0 +0
2022-04-25 2022-04-21 28.896 0 +0
2022-04-22 2022-04-20 29.551 0 +0
2022-04-21 2022-04-19 29.955 0 +0
2022-04-20 2022-04-14 30.862 0 +0
2022-04-19 2022-04-13 28.946 0 +0
2022-04-14 2022-04-12 29.450 0 +0
2022-04-13 2022-04-11 28.240 0 +0
2022-04-12 2022-04-08 30.509 0 +0
2022-04-11 2022-04-07 30.106 0 +0
2022-04-08 2022-04-06 30.913 0 +0
2022-04-07 2022-04-04 32.930 0 +0
2022-04-06 2022-04-01 32.880 0 +0
2022-04-04 2022-03-31 33.586 0 +0
2022-04-01 2022-03-30 34.191 0 +0
2022-03-31 2022-03-29 33.384 0 +0
2022-03-30 2022-03-28 33.132 0 +0
2022-03-29 2022-03-25 33.081 0 +0
2022-03-28 2022-03-24 34.594 0 +0
2022-03-25 2022-03-23 35.099 0 +0
2022-03-24 2022-03-22 35.401 0 +0
2022-03-23 2022-03-21 34.090 0 +0
2022-03-22 2022-03-18 33.485 0 +0
2022-03-21 2022-03-17 33.939 0 +0
2022-03-18 2022-03-16 30.207 0 +0
2022-03-17 2022-03-15 25.920 0 +0
2022-03-16 2022-03-14 28.744 0 +0
2022-03-15 2022-03-11 31.821 0 +0
2022-03-14 2022-03-10 33.939 0 +0
2022-03-11 2022-03-09 32.981 0 +0
2022-03-10 2022-03-08 32.880 0 +0
2022-03-09 2022-03-07 34.544 0 +0
2022-03-08 2022-03-04 38.023 0 +0
2022-03-07 2022-03-03 39.435 0 +0
2022-03-04 2022-03-02 39.133 0 +0
2022-03-03 2022-03-01 40.293 0 +0
2022-03-02 2022-02-28 40.847 0 +0
2022-03-01 2022-02-25 41.453 0 +0
2022-02-28 2022-02-24 39.435 0 +0
2022-02-25 2022-02-23 40.646 0 +0
2022-02-24 2022-02-22 37.570 0 +0
2022-02-23 2022-02-21 38.376 0 +0
2022-02-22 2022-02-18 39.234 0 +0
2022-02-21 2022-02-17 39.587 0 +0
2022-02-18 2022-02-16 39.234 0 +0
2022-02-17 2022-02-15 39.133 0 +0
2022-02-16 2022-02-14 37.166 0 +0
2022-02-15 2022-02-11 37.670 0 +0
2022-02-14 2022-02-10 38.225 0 +0
2022-02-11 2022-02-09 38.679 0 +0
2022-02-10 2022-02-08 37.166 0 +0
2022-02-09 2022-02-07 38.528 0 +0
2022-02-08 2022-02-04 38.931 0 +0
2022-02-07 2022-01-31 37.822 0 +0
2022-02-04 2022-01-27 38.528 0 +0
2022-01-28 2022-01-26 40.141 0 +0
2022-01-27 2022-01-25 39.940 0 +0
2022-01-26 2022-01-24 40.747 0 +0
2022-01-25 2022-01-21 41.503 0 +0
2022-01-24 2022-01-20 41.705 0 +0
2022-01-21 2022-01-19 41.150 0 +0
2022-01-20 2022-01-18 42.562 0 +0
2022-01-19 2022-01-17 41.755 0 +0
2022-01-18 2022-01-14 42.209 0 +0
2022-01-17 2022-01-13 40.646 0 +0
2022-01-14 2022-01-12 41.049 0 +0
2022-01-13 2022-01-11 38.578 0 +0
2022-01-12 2022-01-10 39.536 0 +0
2022-01-11 2022-01-07 39.335 0 +0
2022-01-10 2022-01-06 39.637 0 +0
2022-01-07 2022-01-05 39.133 0 +0
2022-01-06 2022-01-04 41.150 0 +0
2022-01-05 2022-01-03 41.553 0 +0
2022-01-04 2021-12-31 43.369 0 +0
2022-01-03 2021-12-29 41.806 0 +0
2021-12-30 2021-12-28 42.007 0 +0
2021-12-29 2021-12-24 42.360 0 +0
2021-12-28 2021-12-22 41.957 0 +0
2021-12-23 2021-12-21 41.705 0 +0
2021-12-22 2021-12-20 40.394 0 +0
2021-12-21 2021-12-17 41.856 0 +0
2021-12-20 2021-12-16 43.268 0 +0
2021-12-17 2021-12-15 44.125 0 +0
2021-12-16 2021-12-14 46.092 0 +0
2021-12-15 2021-12-13 47.151 0 +0
2021-12-14 2021-12-10 47.605 0 +0
2021-12-13 2021-12-09 47.907 0 +0
2021-12-10 2021-12-08 48.361 0 +0
2021-12-09 2021-12-07 49.118 0 +0
2021-12-08 2021-12-06 48.916 0 +0
2021-12-07 2021-12-03 50.076 0 +0
2021-12-06 2021-12-02 52.244 0 +0
2021-12-03 2021-12-01 52.950 0 +0
2021-12-02 2021-11-30 52.648 0 +0
2021-12-01 2021-11-29 49.874 0 +0
2021-11-30 2021-11-26 48.412 0 +0
2021-11-29 2021-11-25 48.916 0 +0
2021-11-26 2021-11-24 46.042 0 +0
2021-11-25 2021-11-23 46.798 0 +0
2021-11-24 2021-11-22 47.504 0 +0
2021-11-23 2021-11-19 47.554 0 +0
2021-11-22 2021-11-18 47.454 0 +0
2021-11-19 2021-11-17 47.756 0 +0
2021-11-18 2021-11-16 46.243 0 +0
2021-11-17 2021-11-15 47.353 0 +0
2021-11-16 2021-11-12 45.890 0 +0
2021-11-15 2021-11-11 45.285 0 +0
2021-11-12 2021-11-10 47.403 0 +0
2021-11-11 2021-11-09 47.050 0 +0
2021-11-10 2021-11-08 45.235 0 +0
2021-11-09 2021-11-05 46.243 0 +0
2021-11-08 2021-11-04 44.579 0 +0
2021-11-05 2021-11-03 42.713 0 +0
2021-11-04 2021-11-02 41.049 0 +0
2021-11-03 2021-11-01 39.133 0 +0
2021-11-02 2021-10-29 39.536 0 +0
2021-11-01 2021-10-28 38.931 0 +0
2021-10-29 2021-10-27 38.629 0 +0
2021-10-28 2021-10-26 40.696 0 +0
2021-10-27 2021-10-25 40.394 0 +0
2021-10-26 2021-10-22 41.049 0 +0
2021-10-25 2021-10-21 40.444 0 +0
2021-10-22 2021-10-20 40.595 0 +0
2021-10-21 2021-10-19 40.444 0 +0
2021-10-20 2021-10-18 40.141 0 +0
2021-10-19 2021-10-15 39.082 0 +0
2021-10-18 2021-10-12 38.175 0 +0
2021-10-15 2021-10-11 39.637 0 +0
2021-10-12 2021-10-08 39.587 0 +0
2021-10-11 2021-10-07 39.839 0 +0
2021-10-08 2021-10-06 38.276 0 +0
2021-10-07 2021-10-05 39.990 0 +0
2021-10-06 2021-10-04 39.839 0 +0
2021-10-05 2021-09-30 40.747 0 +0
2021-10-04 2021-09-29 40.797 0 +0
2021-09-30 2021-09-28 42.259 0 +0
2021-09-29 2021-09-27 41.957 0 +0
2021-09-28 2021-09-24 42.108 0 +0
2021-09-27 2021-09-23 42.007 0 +0
2021-09-24 2021-09-21 39.688 0 +0
2021-09-23 2021-09-20 40.494 0 +0
2021-09-21 2021-09-17 41.806 0 +0
2021-09-20 2021-09-16 39.738 0 +0
2021-09-17 2021-09-15 41.604 0 +0
2021-09-16 2021-09-14 42.915 0 +0
2021-09-15 2021-09-13 45.436 0 +0
2021-09-14 2021-09-10 45.436 0 +0
2021-09-13 2021-09-09 44.478 0 +0
2021-09-10 2021-09-08 43.823 0 +0
2021-09-09 2021-09-07 47.050 0 +0
2021-09-08 2021-09-06 47.151 0 +0
2021-09-07 2021-09-03 46.092 0 +0
2021-09-06 2021-09-02 45.537 0 +0
2021-09-03 2021-09-01 45.739 0 +0
2021-09-02 2021-08-31 46.193 0 +0
2021-09-01 2021-08-30 46.142 0 +0
2021-08-31 2021-08-27 45.789 0 +0
2021-08-30 2021-08-26 46.344 0 +0
2021-08-27 2021-08-25 44.428 0 +0
2021-08-26 2021-08-24 44.630 0 +0
2021-08-25 2021-08-23 43.520 0 +0
2021-08-24 2021-08-20 42.612 0 +0
2021-08-23 2021-08-19 43.016 0 +0
2021-08-20 2021-08-18 42.915 0 +0
2021-08-19 2021-08-17 43.419 0 +0
2021-08-18 2021-08-16 44.730 0 +0
2021-08-17 2021-08-13 43.873 0 +0
2021-08-16 2021-08-12 47.958 0 +0
2021-08-13 2021-08-11 49.521 0 +0
2021-08-12 2021-08-10 50.378 0 +0
2021-08-11 2021-08-09 51.841 0 +0
2021-08-10 2021-08-06 54.968 0 +0
2021-08-09 2021-08-05 53.001 0 +0
2021-08-06 2021-08-04 50.731 0 +0
2021-08-05 2021-08-03 47.605 0 +0
2021-08-04 2021-08-02 50.126 0 +0
2021-08-03 2021-07-30 49.471 0 +0
2021-08-02 2021-07-29 47.302 0 +0
2021-07-30 2021-07-28 44.125 0 +0
2021-07-29 2021-07-27 42.159 0 +0
2021-07-28 2021-07-26 42.865 0 +0
2021-07-27 2021-07-23 40.394 0 +0
2021-07-26 2021-07-22 41.806 0 +0
2021-07-23 2021-07-21 39.335 0 +0
2021-07-22 2021-07-20 38.982 0 +0
2021-07-21 2021-07-19 39.688 0 +0
2021-07-20 2021-07-16 40.595 0 +0
2021-07-19 2021-07-15 42.108 0 +0
2021-07-16 2021-07-14 42.360 0 +0
2021-07-15 2021-07-13 43.974 0 +0
2021-07-14 2021-07-12 43.369 0 +0
2021-07-13 2021-07-09 40.696 0 +0
2021-07-12 2021-07-08 39.587 0 +0
2021-07-09 2021-07-07 40.797 0 +0
2021-07-08 2021-07-06 40.444 0 +0
2021-07-07 2021-07-05 41.200 0 +0
2021-07-06 2021-07-02 40.999 0 +0
2021-07-05 2021-06-30 43.268 0 +0
2021-07-02 2021-06-29 42.764 0 +0
2021-06-30 2021-06-28 43.066 0 +0
2021-06-29 2021-06-25 43.117 0 +0
2021-06-28 2021-06-24 42.612 0 +0
2021-06-25 2021-06-23 43.722 0 +0
2021-06-24 2021-06-22 40.646 0 +0
2021-06-23 2021-06-21 42.411 0 +0
2021-06-22 2021-06-18 42.360 0 +0
2021-06-21 2021-06-17 43.470 0 +0
2021-06-18 2021-06-16 39.486 0 +0
2021-06-17 2021-06-15 41.200 0 +0
2021-06-16 2021-06-11 40.444 0 +0
2021-06-15 2021-06-10 40.545 0 +0
2021-06-11 2021-06-09 42.159 0 +0
2021-06-10 2021-06-08 42.764 0 +0
2021-06-09 2021-06-07 42.411 0 +0
2021-06-08 2021-06-04 41.856 0 +0
2021-06-07 2021-06-03 42.915 0 +0
2021-06-04 2021-06-02 43.974 0 +0
2021-06-03 2021-06-01 44.125 0 +0
2021-06-02 2021-05-31 42.007 0 +0
2021-06-01 2021-05-28 42.512 0 +0
2021-05-31 2021-05-27 44.327 0 +0
2021-05-28 2021-05-26 41.049 0 +0
2021-05-27 2021-05-25 40.747 0 +0
2021-05-26 2021-05-24 39.788 0 +0
2021-05-25 2021-05-21 39.587 0 +0
2021-05-24 2021-05-20 38.427 0 +0
2021-05-21 2021-05-18 40.343 0 +0
2021-05-20 2021-05-17 39.839 0 +0
2021-05-18 2021-05-14 40.343 0 +0
2021-05-17 2021-05-13 44.176 0 +0
2021-05-14 2021-05-12 46.697 0 +0
2021-05-13 2021-05-11 44.529 0 +0
2021-05-12 2021-05-10 45.083 0 +0
2021-05-11 2021-05-07 45.083 0 +0
2021-05-10 2021-05-06 47.201 0 +0
2021-05-07 2021-05-05 47.403 0 +0
2021-05-06 2021-05-04 51.236 0 +0
2021-05-05 2021-05-03 48.412 0 +0
2021-05-04 2021-04-30 48.966 0 +0
2021-05-03 2021-04-29 48.966 0 +0
2021-04-30 2021-04-28 49.118 0 +0
2021-04-29 2021-04-27 48.210 0 +0
2021-04-28 2021-04-26 48.815 0 +0
2021-04-27 2021-04-23 48.513 0 +0
2021-04-26 2021-04-22 47.756 0 +0
2021-04-23 2021-04-21 47.857 0 +0
2021-04-22 2021-04-20 47.403 0 +0
2021-04-21 2021-04-19 50.429 0 +0
2021-04-20 2021-04-16 49.420 0 +0
2021-04-19 2021-04-15 48.462 0 +0
2021-04-16 2021-04-14 49.672 0 +0
2021-04-15 2021-04-13 49.118 0 +0
2021-04-14 2021-04-12 49.824 0 +0
2021-04-13 2021-04-09 51.286 0 +0
2021-04-12 2021-04-08 51.437 0 +0
2021-04-09 2021-04-07 48.815 0 +0
2021-04-08 2021-04-01 46.395 0 +0
2021-04-07 2021-03-31 42.713 0 +0
2021-04-01 2021-03-30 43.671 0 +0
2021-03-31 2021-03-29 42.461 0 +0
2021-03-30 2021-03-26 42.764 0 +0
2021-03-29 2021-03-25 41.553 0 +0
2021-03-26 2021-03-24 41.049 0 +0
2021-03-25 2021-03-23 42.058 0 +0
2021-03-24 2021-03-22 43.924 0 +0
2021-03-23 2021-03-19 42.915 0 +0
2021-03-22 2021-03-18 44.327 0 +0
2021-03-19 2021-03-17 44.630 0 +0
2021-03-18 2021-03-16 44.125 0 +0
2021-03-17 2021-03-15 43.621 0 +0
2021-03-16 2021-03-12 43.873 0 +0
2021-03-15 2021-03-11 46.899 0 +0
2021-03-12 2021-03-10 41.150 0 +0
2021-03-11 2021-03-09 40.747 0 +0
2021-03-10 2021-03-08 40.999 0 +0
2021-03-09 2021-03-05 44.529 0 +0
2021-03-08 2021-03-04 46.142 0 +0
2021-03-05 2021-03-03 51.185 0 +0
2021-03-04 2021-03-02 53.404 0 +0
2021-03-03 2021-03-01 53.051 0 +0
2021-03-02 2021-02-26 47.857 0 +0
2021-03-01 2021-02-25 51.488 0 +0
2021-02-26 2021-02-24 50.328 0 +0
2021-02-25 2021-02-23 51.891 0 +0
2021-02-24 2021-02-22 53.455 0 +0
2021-02-23 2021-02-19 56.279 0 +0
2021-02-22 2021-02-18 56.733 0 +0
2021-02-19 2021-02-17 60.010 0 +0
2021-02-18 2021-02-16 64.196 0 +0
2021-02-17 2021-02-11 60.767 0 +0
2021-02-16 2021-02-09 51.639 0 +0
2021-02-10 2021-02-08 46.344 0 +0
2021-02-09 2021-02-05 46.596 0 +0
2021-02-08 2021-02-04 49.773 0 +0
2021-02-05 2021-02-03 52.597 0 +0
2021-02-04 2021-02-02 51.639 0 +0
2021-02-03 2021-02-01 50.278 0 +0
2021-02-02 2021-01-29 47.151 0 +0
2021-02-01 2021-01-28 45.033 0 +0
2021-01-29 2021-01-27 49.420 0 +0
2021-01-28 2021-01-26 53.354 0 +0
2021-01-27 2021-01-25 53.757 0 +0
2021-01-26 2021-01-22 53.001 0 +0
2021-01-25 2021-01-21 53.909 0 +0
2021-01-22 2021-01-20 49.672 0 +0
2021-01-21 2021-01-19 48.916 0 +0
2021-01-20 2021-01-18 46.395 0 +0
2021-01-19 2021-01-15 40.797 0 +0
2021-01-18 2021-01-14 42.814 0 +0
2021-01-15 2021-01-13 42.865 0 +0
2021-01-14 2021-01-12 42.108 0 +0
2021-01-13 2021-01-11 40.696 0 +0
2021-01-12 2021-01-08 40.948 0 +0
2021-01-11 2021-01-07 41.049 0 +0
2021-01-08 2021-01-06 43.772 0 +0
2021-01-07 2021-01-05 43.823 0 +0
2021-01-06 2021-01-04 41.755 0 +0
2021-01-05 2020-12-31 44.377 0 +0
2021-01-04 2020-12-29 46.243 0 +0
2020-12-30 2020-12-28 45.184 0 +0
2020-12-29 2020-12-24 45.840 0 +0
2020-12-28 2020-12-22 45.689 0 +0
2020-12-23 2020-12-21 45.386 0 +0
2020-12-22 2020-12-18 47.706 0 +0
2020-12-21 2020-12-17 44.882 0 +0
2020-12-18 2020-12-16 41.806 0 +0
2020-12-17 2020-12-15 40.696 0 +0
2020-12-16 2020-12-14 42.915 0 +0
2020-12-15 2020-12-11 43.016 0 +0
2020-12-14 2020-12-10 39.738 0 +0
2020-12-11 2020-12-09 38.679 0 +0
2020-12-10 2020-12-08 41.503 0 +0
2020-12-09 2020-12-07 41.150 0 +0
2020-12-08 2020-12-04 43.369 0 +0
2020-12-07 2020-12-03 43.117 0 +0
2020-12-04 2020-12-02 41.806 0 +0
2020-12-03 2020-12-01 39.284 0 +0
2020-12-02 2020-11-30 38.780 0 +0
2020-12-01 2020-11-27 37.721 0 +0
2020-11-30 2020-11-26 37.217 0 +0
2020-11-27 2020-11-25 36.208 0 +0
2020-11-26 2020-11-24 36.057 0 +0
2020-11-25 2020-11-23 34.040 0 +0
2020-11-24 2020-11-20 33.283 0 +0
2020-11-23 2020-11-19 33.838 0 +0
2020-11-20 2020-11-18 33.182 0 +0
2020-11-19 2020-11-17 31.367 0 +0
2020-11-18 2020-11-16 31.568 0 +0
2020-11-17 2020-11-13 30.459 0 +0
2020-11-16 2020-11-12 30.762 0 +0
2020-11-13 2020-11-11 29.904 0 +0
2020-11-12 2020-11-10 34.796 0 +0
2020-11-11 2020-11-09 35.149 0 +0
2020-11-10 2020-11-06 34.191 0 +0
2020-11-09 2020-11-05 31.266 0 +0
2020-11-06 2020-11-04 27.786 0 +0
2020-11-05 2020-11-03 31.165 0 +0
2020-11-04 2020-11-02 28.744 0 +0
2020-11-03 2020-10-30 28.694 0 +0
2020-11-02 2020-10-29 28.543 0 +0
2020-10-30 2020-10-28 28.744 0 +0
2020-10-29 2020-10-27 27.585 0 +0
2020-10-28 2020-10-23 27.988 0 +0
2020-10-27 2020-10-22 28.845 0 +0
2020-10-23 2020-10-21 28.543 0 +0
2020-10-22 2020-10-20 29.047 0 +0
2020-10-21 2020-10-19 28.442 0 +0
2020-10-20 2020-10-16 28.997 0 +0
2020-10-19 2020-10-15 29.501 0 +0
2020-10-16 2020-10-14 30.005 0 +0
2020-10-15 2020-10-12 31.518 0 +0
2020-10-14 2020-10-09 27.988 0 +0
2020-10-12 2020-10-08 28.997 0 +0
2020-10-09 2020-10-07 29.350 0 +0
2020-10-08 2020-10-06 28.896 0 +0
2020-10-07 2020-10-05 27.988 0 +0
2020-10-06 2020-09-30 29.803 0 +0
2020-10-05 2020-09-29 30.106 0 +0
2020-09-30 2020-09-28 27.131 0 +0
2020-09-29 2020-09-25 25.618 0 +0
2020-09-28 2020-09-24 26.677 0 +0
2020-09-25 2020-09-23 28.038 0 +0
2020-09-24 2020-09-22 27.181 0 +0
2020-09-23 2020-09-21 25.920 0 +0
2020-09-22 2020-09-18 26.828 0 +0
2020-09-21 2020-09-17 26.727 0 +0
2020-09-18 2020-09-16 26.727 0 +0
2020-09-17 2020-09-15 25.114 0 +0
2020-09-16 2020-09-14 24.055 0 +0
2020-09-15 2020-09-11 23.802 0 +0
2020-09-14 2020-09-10 22.592 0 +0
2020-09-11 2020-09-09 24.811 0 +0
2020-09-10 2020-09-08 25.114 0 +0
2020-09-09 2020-09-07 25.164 0 +0
2020-09-08 2020-09-04 29.400 0 +0
2020-09-07 2020-09-03 30.509 0 +0
2020-09-04 2020-09-02 30.308 0 +0
2020-09-03 2020-09-01 28.694 0 +0
2020-09-02 2020-08-31 28.240 0 +0
2020-09-01 2020-08-28 28.795 0 +0
2020-08-31 2020-08-27 27.938 0 +0
2020-08-28 2020-08-26 27.181 0 +0
2020-08-27 2020-08-25 28.946 0 +0
2020-08-26 2020-08-24 29.652 0 +0
2020-08-25 2020-08-21 29.803 0 +0
2020-08-24 2020-08-20 30.762 0 +0
2020-08-21 2020-08-19 30.913 0 +0
2020-08-20 2020-08-18 32.274 0 +0
2020-08-19 2020-08-17 29.400 0 +0
2020-08-18 2020-08-14 29.854 0 +0
2020-08-17 2020-08-13 29.249 0 +0
2020-08-14 2020-08-12 29.854 0 +0
2020-08-13 2020-08-11 33.485 0 +0
2020-08-12 2020-08-10 34.594 0 +0
2020-08-11 2020-08-07 35.250 0 +0
2020-08-10 2020-08-06 37.116 0 +0
2020-08-07 2020-08-05 36.309 0 +0
2020-08-06 2020-08-04 35.502 0 +0
2020-08-05 2020-08-03 35.754 0 +0
2020-08-04 2020-07-31 34.292 0 +0
2020-08-03 2020-07-30 33.485 0 +0
2020-07-31 2020-07-29 33.939 0 +0
2020-07-30 2020-07-28 29.955 0 +0
2020-07-29 2020-07-27 27.635 0 +0
2020-07-28 2020-07-24 28.593 0 +0
2020-07-27 2020-07-23 31.417 0 +0
2020-07-24 2020-07-22 30.308 0 +0
2020-07-23 2020-07-21 31.770 0 +0
2020-07-22 2020-07-20 27.837 0 +0
2020-07-21 2020-07-17 27.585 0 +0
2020-07-20 2020-07-16 27.534 0 +0
2020-07-17 2020-07-15 34.191 0 +0
2020-07-16 2020-07-14 36.914 0 +0
2020-07-15 2020-07-13 37.721 0 +0
2020-07-14 2020-07-10 34.695 0 +0
2020-07-13 2020-07-09 34.393 0 +0
2020-07-10 2020-07-08 30.106 0 +0
2020-07-09 2020-07-07 28.795 0 +0
2020-07-08 2020-07-06 33.283 0 +0
2020-07-07 2020-07-03 29.854 0 +0
2020-07-06 2020-07-02 30.056 0 +0
2020-07-03 2020-06-30 27.131 0 +0
2020-07-02 2020-06-29 26.374 0 +0
2020-06-30 2020-06-26 27.837 0 +0
2020-06-29 2020-06-24 26.324 0 +0
2020-06-26 2020-06-23 25.164 0 +0
2020-06-24 2020-06-22 23.147 0 +0
2020-06-23 2020-06-19 21.281 0 +0
2020-06-22 2020-06-18 21.029 0 +0
2020-06-19 2020-06-17 19.607 0 +0
2020-06-18 2020-06-16 18.981 0 +0
2020-06-17 2020-06-15 17.569 0 +0
2020-06-16 2020-06-12 18.074 0 +0
2020-06-15 2020-06-11 17.933 0 +0
2020-06-12 2020-06-10 18.618 0 +0
2020-06-11 2020-06-09 18.739 0 +0
2020-06-10 2020-06-08 18.820 0 +0
2020-06-09 2020-06-05 18.175 0 +0
2020-06-08 2020-06-04 16.702 0 +0
2020-06-05 2020-06-03 16.480 0 +0
2020-06-04 2020-06-02 15.835 0 +0
2020-06-03 2020-06-01 15.149 0 +0
2020-06-02 2020-05-29 14.544 0 +0
2020-06-01 2020-05-28 14.443 0 +0
2020-05-29 2020-05-27 14.866 0 +0
2020-05-28 2020-05-26 15.028 0 +0
2020-05-27 2020-05-25 15.129 0 +0
2020-05-26 2020-05-22 15.371 0 +0
2020-05-25 2020-05-21 15.956 0 +0
2020-05-22 2020-05-20 16.117 0 +0
2020-05-21 2020-05-19 16.521 0 +0
2020-05-20 2020-05-18 15.754 0 +0
2020-05-19 2020-05-15 16.642 0 +0
2020-05-18 2020-05-14 16.763 0 +0
2020-05-15 2020-05-13 16.117 0 +0
2020-05-14 2020-05-12 16.399 0 +0
2020-05-13 2020-05-11 16.379 0 +0
2020-05-12 2020-05-08 16.843 0 +0
2020-05-11 2020-05-07 15.936 0 +0
2020-05-08 2020-05-06 16.278 0 +0
2020-05-07 2020-05-05 15.230 0 +0
2020-05-06 2020-05-04 14.947 0 +0
2020-05-05 2020-04-29 15.189 0 +0
2020-05-04 2020-04-28 15.391 0 +0
2020-04-29 2020-04-27 14.342 0 +0
2020-04-28 2020-04-24 14.160 0 +0
2020-04-27 2020-04-23 14.967 0 +0
2020-04-24 2020-04-22 15.048 0 +0
2020-04-23 2020-04-21 15.189 0 +0
2020-04-22 2020-04-20 15.915 0 +0
2020-04-21 2020-04-17 16.299 0 +0
2020-04-20 2020-04-16 15.593 0 +0
2020-04-17 2020-04-15 15.109 0 +0
2020-04-16 2020-04-14 15.028 0 +0
2020-04-15 2020-04-09 15.310 0 +0
2020-04-14 2020-04-08 15.351 0 +0
2020-04-09 2020-04-07 15.593 0 +0
2020-04-08 2020-04-06 15.351 0 +0
2020-04-07 2020-04-03 14.080 0 +0
2020-04-06 2020-04-02 14.564 0 +0
2020-04-03 2020-04-01 14.019 0 +0
2020-04-02 2020-03-31 14.322 0 +0
2020-04-01 2020-03-30 13.838 0 +0
2020-03-31 2020-03-27 14.221 0 +0
2020-03-30 2020-03-26 14.160 0 +0
2020-03-27 2020-03-25 14.080 0 +0
2020-03-26 2020-03-24 13.293 0 +0
2020-03-25 2020-03-23 12.809 0 +0
2020-03-24 2020-03-20 13.696 0 +0
2020-03-23 2020-03-19 13.414 0 +0
2020-03-20 2020-03-18 13.031 0 +0
2020-03-19 2020-03-17 13.535 0 +0
2020-03-18 2020-03-16 13.051 0 +0
2020-03-17 2020-03-13 14.766 0 +0
2020-03-16 2020-03-12 14.786 0 +0
2020-03-13 2020-03-11 15.532 0 +0
2020-03-12 2020-03-10 15.875 0 +0
2020-03-11 2020-03-09 15.815 0 +0
2020-03-10 2020-03-06 17.025 0 +0
2020-03-09 2020-03-05 16.904 0 +0
2020-03-06 2020-03-04 16.339 0 +0
2020-03-05 2020-03-03 17.408 0 +0
2020-03-04 2020-03-02 17.307 0 +0
2020-03-03 2020-02-28 17.105 0 +0
2020-03-02 2020-02-27 18.437 0 +0
2020-02-28 2020-02-26 18.134 0 +0
2020-02-27 2020-02-25 18.981 0 +0
2020-02-26 2020-02-24 18.538 0 +0
2020-02-25 2020-02-21 18.417 0 +0
2020-02-24 2020-02-20 18.961 0 +0
2020-02-21 2020-02-19 18.941 0 +0
2020-02-20 2020-02-18 18.336 0 +0
2020-02-19 2020-02-17 18.598 0 +0
2020-02-18 2020-02-14 19.486 0 +0
2020-02-17 2020-02-13 22.743 0 +0
2020-02-14 2020-02-12 21.836 0 +0
2020-02-13 2020-02-11 21.533 0 +0
2020-02-12 2020-02-10 22.088 0 +0
2020-02-11 2020-02-07 22.542 0 +0
2020-02-10 2020-02-06 22.844 0 +0
2020-02-07 2020-02-05 21.533 0 +0
2020-02-06 2020-02-04 19.970 0 +0
2020-02-05 2020-02-03 19.546 0 +0
2020-02-04 2020-01-31 19.082 0 +0
2020-02-03 2020-01-30 18.760 0 +0
2020-01-31 2020-01-29 20.928 0 +0
2020-01-30 2020-01-24 21.432 0 +0
2020-01-29 2020-01-22 22.340 0 +0
2020-01-23 2020-01-21 21.331 0 +0
2020-01-22 2020-01-20 23.046 0 +0
2020-01-21 2020-01-17 22.542 0 +0
2020-01-20 2020-01-16 22.239 0 +0
2020-01-17 2020-01-15 21.382 0 +0
2020-01-16 2020-01-14 21.281 0 +0
2020-01-15 2020-01-13 21.684 0 +0
2020-01-14 2020-01-10 18.780 0 +0
2020-01-13 2020-01-09 18.941 0 +0
2020-01-10 2020-01-08 17.953 0 +0
2020-01-09 2020-01-07 18.114 0 +0
2020-01-08 2020-01-06 18.517 0 +0
2020-01-07 2020-01-03 18.336 0 +0
2020-01-06 2020-01-02 18.598 0 +0
2020-01-03 2019-12-31 17.872 0 +0
2020-01-02 2019-12-27 17.872 0 +0
2019-12-30 2019-12-24 17.670 0 +0
2019-12-27 2019-12-20 17.348 0 +0
2019-12-23 2019-12-19 17.751 0 +0
2019-12-20 2019-12-18 18.255 0 +0
2019-12-19 2019-12-17 18.659 0 +0
2019-12-18 2019-12-16 18.517 0 +0
2019-12-17 2019-12-13 18.719 0 +0
2019-12-16 2019-12-12 18.598 0 +0
2019-12-13 2019-12-11 18.396 0 +0
2019-12-12 2019-12-10 18.679 0 +0
2019-12-11 2019-12-09 17.549 0 +0
2019-12-10 2019-12-06 17.771 0 +0
2019-12-09 2019-12-05 16.944 0 +0
2019-12-06 2019-12-04 14.725 0 +0
2019-12-05 2019-12-03 13.858 0 +0
2019-12-04 2019-12-02 14.140 0 +0
2019-12-03 2019-11-29 13.999 0 +0
2019-12-02 2019-11-28 14.544 0 +0
2019-11-29 2019-11-27 14.241 0 +0
2019-11-28 2019-11-26 13.717 0 +0
2019-11-27 2019-11-25 13.696 0 +0
2019-11-26 2019-11-22 13.656 0 +0
2019-11-25 2019-11-21 13.535 0 +0
2019-11-22 2019-11-20 13.939 0 +0
2019-11-21 2019-11-19 14.019 0 +0
2019-11-20 2019-11-18 13.495 0 +0
2019-11-19 2019-11-15 13.273 0 +0
2019-11-18 2019-11-14 13.596 0 +0
2019-11-15 2019-11-13 13.717 0 +0
2019-11-14 2019-11-12 14.544 0 +0
2019-11-13 2019-11-11 14.382 0 +0
2019-11-12 2019-11-08 15.310 0 +0
2019-11-11 2019-11-07 15.633 0 +0
2019-11-08 2019-11-06 15.593 0 +0
2019-11-07 2019-11-05 15.976 0 +0
2019-11-06 2019-11-04 16.137 0 +0
2019-11-05 2019-11-01 15.754 0 +0
2019-11-04 2019-10-31 15.956 0 +0
2019-11-01 2019-10-30 15.613 0 +0
2019-10-31 2019-10-29 15.714 0 +0
2019-10-30 2019-10-28 15.936 0 +0
2019-10-29 2019-10-25 15.895 0 +0
2019-10-28 2019-10-24 15.290 0 +0
2019-10-25 2019-10-23 15.048 0 +0
2019-10-24 2019-10-22 15.512 0 +0
2019-10-23 2019-10-21 15.613 0 +0
2019-10-22 2019-10-18 15.552 0 +0
2019-10-21 2019-10-17 15.996 0 +0
2019-10-18 2019-10-16 15.936 0 +0
2019-10-17 2019-10-15 15.895 0 +0
2019-10-16 2019-10-14 16.299 0 +0
2019-10-15 2019-10-11 15.835 0 +0
2019-10-14 2019-10-10 15.512 0 +0
2019-10-11 2019-10-09 15.391 0 +0
2019-10-10 2019-10-08 16.218 0 +0
2019-10-09 2019-10-04 15.875 0 +0
2019-10-08 2019-10-03 15.976 0 +0
2019-10-04 2019-10-02 15.653 0 +0
2019-10-03 2019-09-30 15.734 0 +0
2019-10-02 2019-09-27 15.936 0 +0
2019-09-30 2019-09-26 15.794 0 +0
2019-09-27 2019-09-25 15.976 0 +0
2019-09-26 2019-09-24 16.137 0 +0
2019-09-25 2019-09-23 16.541 0 +0
2019-09-24 2019-09-20 17.832 0 +0
2019-09-23 2019-09-19 17.005 0 +0
2019-09-20 2019-09-18 16.500 0 +0
2019-09-19 2019-09-17 16.137 0 +0
2019-09-18 2019-09-16 16.379 0 +0
2019-09-17 2019-09-13 16.440 0 +0
2019-09-16 2019-09-12 16.036 0 +0
2019-09-13 2019-09-11 15.532 0 +0
2019-09-12 2019-09-10 15.351 0 +0
2019-09-11 2019-09-09 15.794 0 +0
2019-09-10 2019-09-06 15.250 0 +0
2019-09-09 2019-09-05 14.564 0 +0
2019-09-06 2019-09-04 13.818 0 +0
2019-09-05 2019-09-03 13.454 0 +0
2019-09-04 2019-09-02 13.374 0 +0
2019-09-03 2019-08-30 13.233 0 +0
2019-09-02 2019-08-29 13.091 0 +0
2019-08-30 2019-08-28 13.192 0 +0
2019-08-29 2019-08-27 13.354 0 +0
2019-08-28 2019-08-26 13.313 0 +0
2019-08-27 2019-08-23 13.757 0 +0
2019-08-26 2019-08-22 13.858 0 +0
2019-08-23 2019-08-21 14.181 0 +0
2019-08-22 2019-08-20 14.221 0 +0
2019-08-21 2019-08-19 14.100 0 +0
2019-08-20 2019-08-16 13.656 0 +0
2019-08-19 2019-08-15 13.475 0 +0
2019-08-16 2019-08-14 13.535 0 +0
2019-08-15 2019-08-13 13.454 0 +0
2019-08-14 2019-08-12 13.878 0 +0
2019-08-13 2019-08-09 14.080 0 +0
2019-08-12 2019-08-08 14.060 0 +0
2019-08-09 2019-08-07 13.757 0 +0
2019-08-08 2019-08-06 14.483 0 +0
2019-08-07 2019-08-05 14.624 0 +0
2019-08-06 2019-08-02 15.068 0 +0
2019-08-05 2019-08-01 15.996 0 +0
2019-08-02 2019-07-31 16.500 0 +0
2019-08-01 2019-07-30 16.379 0 +0
2019-07-31 2019-07-29 16.521 0 +0
2019-07-30 2019-07-26 16.581 0 +0
2019-07-29 2019-07-25 16.642 0 +0
2019-07-26 2019-07-24 15.774 0 +0
2019-07-25 2019-07-23 15.532 0 +0
2019-07-24 2019-07-22 14.887 0 +0
2019-07-23 2019-07-19 14.564 0 +0
2019-07-22 2019-07-18 14.463 0 +0
2019-07-19 2019-07-17 14.705 0 +0
2019-07-18 2019-07-16 14.866 0 +0
2019-07-17 2019-07-15 14.806 0 +0
2019-07-16 2019-07-12 14.060 0 +0
2019-07-15 2019-07-11 14.342 0 +0
2019-07-12 2019-07-10 14.281 0 +0
2019-07-11 2019-07-09 14.221 0 +0
2019-07-10 2019-07-08 14.564 0 +0
2019-07-09 2019-07-05 14.887 0 +0
2019-07-08 2019-07-04 15.351 0 +0
2019-07-05 2019-07-03 15.693 0 +0
2019-07-04 2019-07-02 15.794 0 +0
2019-07-03 2019-06-28 15.250 0 -9,915
2019-07-02 2019-06-27 15.351 9,915 -383,708 0.00% 152,201
2019-06-28 2019-06-26 14.947 393,623 +3,966 0.03% 5,883,533
2019-06-27 2019-06-25 14.806 389,657 +68,413 0.03% 5,769,233
2019-06-21 2019-06-19 15.431 321,244 -105,099 0.03% 4,957,195
2019-06-20 2019-06-18 14.503 426,343 +25,779 0.03% 6,183,403
2019-06-18 2019-06-14 14.887 400,564 +113,030 0.03% 5,963,041
2019-06-17 2019-06-13 15.371 287,534 +35,694 0.02% 4,419,608
2019-06-14 2019-06-12 15.351 251,840 +3,966 0.02% 3,865,885
2019-06-12 2019-06-10 15.552 247,874 -3,966 0.02% 3,855,004
2019-06-11 2019-06-06 15.330 251,840 +3,966 0.02% 3,860,805
2019-06-10 2019-06-05 15.633 247,874 -35,694 0.02% 3,875,005
2019-06-06 2019-06-04 15.431 283,568 +22,805 0.02% 4,375,807
2019-06-05 2019-06-03 16.137 260,763 -11,898 0.02% 4,207,998
2019-06-04 2019-05-31 16.621 272,661 -23,796 0.02% 4,531,999
2019-06-03 2019-05-30 16.581 296,457 +15,864 0.02% 4,915,561
2019-05-31 2019-05-29 16.783 280,593 +19,830 0.02% 4,709,119
2019-05-30 2019-05-28 16.944 260,763 +7,932 0.02% 4,418,398
2019-05-29 2019-05-27 16.783 252,831 +3,966 0.02% 4,243,197
2019-05-28 2019-05-24 15.855 248,865 -26,771 0.02% 3,945,717
2019-05-27 2019-05-23 16.137 275,636 +4,958 0.02% 4,448,007
2019-05-24 2019-05-22 16.621 270,678 +22,804 0.02% 4,499,038
2019-05-23 2019-05-21 15.472 247,874 -991 0.02% 3,835,004
2019-05-22 2019-05-20 15.431 248,865 +1,983 0.02% 3,840,297
2019-05-17 2019-05-15 16.077 246,882 +17,847 0.02% 3,969,057
2019-05-14 2019-05-09 17.195 229,035 +4,147 0.02% 3,938,246
2019-05-08 2019-05-06 18.777 224,888 -1,947 0.02% 4,222,679
2019-05-07 2019-05-03 19.968 226,835 -21,418 0.02% 4,529,517
2019-05-06 2019-05-02 18.880 248,253 +5,841 0.02% 4,686,899
2019-05-03 2019-04-30 19.044 242,412 -6,815 0.02% 4,616,464
2019-05-02 2019-04-29 18.900 249,227 +7,789 0.02% 4,710,408
2019-04-29 2019-04-25 18.797 241,438 -19,471 0.02% 4,538,395
2019-04-23 2019-04-17 19.701 260,909 -11,683 0.02% 5,140,238
2019-04-18 2019-04-16 19.167 272,592 +8,762 0.02% 5,224,808
2019-04-16 2019-04-12 19.393 263,830 +2,921 0.02% 5,116,486
2019-04-08 2019-04-03 20.420 260,909 +28,233 0.02% 5,327,838
2019-04-02 2019-03-29 18.900 232,676 -9,736 0.02% 4,397,593
2019-03-27 2019-03-25 18.551 242,412 -2,920 0.02% 4,496,944
2019-03-20 2019-03-18 18.222 245,332 -5,842 0.02% 4,470,472
2019-03-19 2019-03-15 17.914 251,174 -26,285 0.02% 4,499,526
2019-03-18 2019-03-14 18.017 277,459 +32,127 0.02% 4,998,895
2019-03-14 2019-03-12 19.681 245,332 +1,947 0.02% 4,828,312
2019-03-13 2019-03-11 19.701 243,385 -2,921 0.02% 4,794,993
2019-03-12 2019-03-08 18.428 246,306 -7,788 0.02% 4,538,821
2019-03-11 2019-03-07 18.715 254,094 +6,814 0.02% 4,755,414
2019-03-06 2019-03-04 19.352 247,280 +1,948 0.02% 4,785,369
2019-03-05 2019-03-01 19.804 245,332 +1,947 0.02% 4,858,552
2019-03-04 2019-02-28 18.859 243,385 -29,207 0.02% 4,589,994
2019-03-01 2019-02-27 19.352 272,592 +974 0.02% 5,275,208
2019-02-28 2019-02-26 20.544 271,618 +32,127 0.02% 5,579,999
2019-02-26 2019-02-22 19.619 239,491 +22,391 0.02% 4,698,596
2019-02-19 2019-02-15 16.640 217,100 -19,471 0.02% 3,612,605
2019-02-18 2019-02-14 17.462 236,571 -69,121 0.02% 4,131,008
2019-02-15 2019-02-13 17.893 305,692 -306,666 0.02% 5,469,880
2019-02-14 2019-02-12 17.051 612,358 -69,121 0.05% 10,441,408
2019-02-13 2019-02-11 16.538 681,479 -186,920 0.05% 11,270,001
2019-02-12 2019-02-08 15.798 868,399 +85,672 0.07% 13,718,961
2019-02-11 2019-02-04 16.414 782,727 -209,312 0.06% 12,847,916
2019-02-08 2019-01-31 17.832 992,039 -408,887 0.08% 17,689,846
2019-02-01 2019-01-30 16.907 1,400,926 -4,868 0.11% 23,685,939
2019-01-31 2019-01-29 17.051 1,405,794 -114,878 0.11% 23,970,404
2019-01-30 2019-01-28 16.846 1,520,672 -82,751 0.12% 25,616,806
2019-01-29 2019-01-25 17.441 1,603,423 -410,834 0.13% 27,966,066
2019-01-28 2019-01-24 17.031 2,014,257 -344,634 0.16% 34,304,018
2019-01-25 2019-01-23 16.003 2,358,891 -13,629 0.19% 37,750,344
2019-01-24 2019-01-22 16.455 2,372,520 -19,471 0.19% 39,040,735
2019-01-23 2019-01-21 16.517 2,391,991 -184,973 0.19% 39,508,557
2019-01-22 2019-01-18 16.229 2,576,964 -144,084 0.21% 41,822,600
2019-01-21 2019-01-17 14.565 2,721,048 +111,957 0.22% 39,633,098
2019-01-18 2019-01-16 14.956 2,609,091 +11,683 0.21% 39,020,802
2019-01-17 2019-01-15 14.504 2,597,408 +19,470 0.21% 37,672,154
2019-01-16 2019-01-14 14.339 2,577,938 +38,942 0.21% 36,966,086
2019-01-15 2019-01-11 15.120 2,538,996 +36,021 0.20% 38,389,761
2019-01-14 2019-01-10 14.853 2,502,975 +170,370 0.20% 37,176,662
2019-01-11 2019-01-09 14.031 2,332,605 +26,285 0.19% 32,729,358
2019-01-10 2019-01-08 13.949 2,306,320 +11,683 0.18% 32,171,027
2019-01-09 2019-01-07 13.600 2,294,637 +31,153 0.18% 31,206,680
2019-01-08 2019-01-04 13.908 2,263,484 +26,286 0.18% 31,480,504
2019-01-07 2019-01-03 13.538 2,237,198 +19,471 0.18% 30,287,639
2019-01-04 2019-01-02 14.072 2,217,727 +19,471 0.18% 31,208,596
2019-01-03 2018-12-31 14.894 2,198,256 +3,894 0.18% 32,740,994
2019-01-02 2018-12-27 14.278 2,194,362 +35,047 0.18% 31,330,596
2018-12-28 2018-12-24 14.832 2,159,315 +42,836 0.17% 32,027,923
2018-12-27 2018-12-20 15.264 2,116,479 +169,396 0.17% 32,305,641
2018-12-21 2018-12-19 15.839 1,947,083 -7,788 0.16% 30,840,004
2018-12-20 2018-12-18 15.551 1,954,871 +15,577 0.16% 30,401,119
2018-12-19 2018-12-17 15.901 1,939,294 +3,894 0.16% 30,836,153
2018-12-18 2018-12-14 15.613 1,935,400 +31,153 0.15% 30,217,596
2018-12-17 2018-12-13 16.045 1,904,247 +44,783 0.15% 30,552,721
2018-12-14 2018-12-12 16.209 1,859,464 +54,518 0.15% 30,139,800
2018-12-13 2018-12-11 15.942 1,804,946 +33,101 0.14% 28,774,085
2018-12-12 2018-12-10 15.551 1,771,845 +62,306 0.14% 27,554,795
2018-12-11 2018-12-07 15.572 1,709,539 +86,646 0.14% 26,620,965
2018-12-10 2018-12-06 15.839 1,622,893 +304,718 0.13% 25,705,133
2018-12-07 2018-12-05 17.133 1,318,175 +37,968 0.11% 22,584,720
2018-12-06 2018-12-04 17.606 1,280,207 +294,010 0.10% 22,539,102
2018-12-05 2018-12-03 18.263 986,197 -4,868 0.08% 18,011,132
2018-12-04 2018-11-30 17.031 991,065 -336,845 0.08% 16,878,438
2018-12-03 2018-11-29 16.250 1,327,910 -37,969 0.11% 21,578,473
2018-11-30 2018-11-28 16.496 1,365,879 +35,048 0.11% 22,532,187
2018-11-29 2018-11-27 16.353 1,330,831 -102,222 0.11% 21,762,639
2018-11-28 2018-11-26 16.024 1,433,053 +974 0.11% 22,963,202
2018-11-27 2018-11-23 15.490 1,432,079 +138,243 0.11% 22,182,674
2018-11-26 2018-11-22 16.065 1,293,836 +19,470 0.10% 20,785,552
2018-11-23 2018-11-21 16.291 1,274,366 +7,789 0.10% 20,760,746
2018-11-22 2018-11-20 15.942 1,266,577 +46,730 0.10% 20,191,515
2018-11-21 2018-11-19 16.558 1,219,847 -63,281 0.10% 20,198,354
2018-11-20 2018-11-16 15.901 1,283,128 +96,381 0.10% 20,402,647
2018-11-19 2018-11-15 16.147 1,186,747 +8,762 0.09% 19,162,681
2018-11-16 2018-11-14 15.531 1,177,985 +65,227 0.09% 18,295,199
2018-11-15 2018-11-13 16.209 1,112,758 +172,317 0.09% 18,036,543
2018-11-14 2018-11-12 16.722 940,441 -164,528 0.08% 15,726,481
2018-11-13 2018-11-09 16.805 1,104,969 -431,279 0.09% 18,568,592
2018-11-12 2018-11-08 16.065 1,536,248 +11,682 0.12% 24,679,915
2018-11-09 2018-11-07 15.531 1,524,566 +3,894 0.12% 23,677,923
2018-11-08 2018-11-06 15.387 1,520,672 +79,831 0.12% 23,398,766
2018-11-07 2018-11-05 15.880 1,440,841 +93,460 0.12% 22,880,796
2018-11-06 2018-11-02 16.640 1,347,381 +63,280 0.13% 22,420,796
2018-11-05 2018-11-01 14.565 1,284,101 +85,672 0.13% 18,703,419
2018-11-02 2018-10-31 14.011 1,198,429 +16,550 0.12% 16,790,834
2018-11-01 2018-10-30 13.210 1,181,879 -4,868 0.12% 15,612,037
2018-10-26 2018-10-24 13.477 1,186,747 -4,868 0.12% 15,993,281
2018-10-25 2018-10-23 13.990 1,191,615 +17,524 0.12% 16,670,885
2018-10-24 2018-10-22 14.894 1,174,091 +36,995 0.12% 17,487,002
2018-10-23 2018-10-19 14.791 1,137,096 +51,597 0.11% 16,819,195
2018-10-22 2018-10-18 14.791 1,085,499 +101,249 0.11% 16,056,005
2018-10-10 2018-10-08 14.730 984,250 +22,391 0.10% 14,497,735
2018-10-09 2018-10-05 16.229 961,859 +39,915 0.09% 15,610,402
2018-10-08 2018-10-04 16.784 921,944 +111,958 0.09% 15,473,985
2018-10-05 2018-10-03 17.421 809,986 +11,682 0.08% 14,110,713
2018-10-04 2018-10-02 17.092 798,304 +73,016 0.08% 13,644,801
2018-10-03 2018-09-28 17.318 725,288 +27,259 0.07% 12,560,694
2018-10-02 2018-09-27 17.051 698,029 +46,730 0.07% 11,902,197
2018-09-27 2018-09-24 16.250 651,299 +79,830 0.06% 10,583,577
2018-09-26 2018-09-21 17.154 571,469 +29,206 0.06% 9,802,904
2018-09-24 2018-09-20 16.907 542,263 +85,672 0.05% 9,168,228
2018-09-21 2018-09-19 17.195 456,591 +40,889 0.05% 7,851,062
2018-09-19 2018-09-17 16.373 415,702 +7,788 0.04% 6,806,377
2018-09-14 2018-09-12 15.716 407,914 -9,735 0.04% 6,410,703
2018-09-12 2018-09-10 16.332 417,649 +99,301 0.04% 6,821,096
2018-09-11 2018-09-07 18.736 318,348 +98,328 0.03% 5,964,479
2018-09-10 2018-09-06 20.420 220,020 +11,682 0.02% 4,492,873
2018-09-07 2018-09-05 19.989 208,338 +103,196 0.02% 4,164,443
2018-09-06 2018-09-04 20.903 105,142 +33,100 0.01% 2,197,790
2018-09-05 2018-09-03 21.057 72,042 +51,598 0.01% 1,516,999
2018-09-04 2018-08-31 21.982 20,444 +11,682 0.00% 449,392
2018-09-03 2018-08-30 22.392 8,762 +5,841 0.00% 196,203
2018-08-22 2018-08-20 23.214 2,921 -3,894 0.00% 67,809
2018-08-17 2018-08-15 22.238 6,815 -4,867 0.00% 151,555
2018-08-16 2018-08-14 23.831 11,682 +5,841 0.00% 278,388
2018-08-15 2018-08-13 25.114 5,841 -38,942 0.00% 146,694
2018-08-10 2018-08-08 26.398 44,783 -1,947 0.00% 1,182,203
2018-08-09 2018-08-07 27.426 46,730 -3,894 0.00% 1,281,600
2018-08-07 2018-08-03 26.090 50,624 -9,736 0.00% 1,320,796
2018-08-06 2018-08-02 28.453 60,360 -53,544 0.01% 1,717,412
2018-07-27 2018-07-25 28.864 113,904 -7,789 0.01% 3,287,690
2018-07-26 2018-07-24 27.117 121,693 +6,815 0.01% 3,300,009
2018-07-25 2018-07-23 27.066 114,878 -4,868 0.01% 3,109,303
2018-07-24 2018-07-20 28.042 119,746 +5,842 0.01% 3,357,912
2018-07-23 2018-07-19 27.888 113,904 -1,947 0.01% 3,176,540
2018-07-20 2018-07-18 28.299 115,851 +3,894 0.01% 3,278,438
2018-07-19 2018-07-17 28.401 111,957 +15,576 0.01% 3,179,743
2018-07-18 2018-07-16 29.223 96,381 -973 0.01% 2,816,562
2018-07-17 2018-07-13 28.299 97,354 -974 0.01% 2,754,996
2018-07-16 2018-07-12 27.272 98,328 +16,551 0.01% 2,681,559
2018-07-13 2018-07-11 26.142 81,777 +4,867 0.01% 2,137,788
2018-07-12 2018-07-10 25.371 76,910 +6,815 0.01% 1,951,306
2018-07-11 2018-07-09 26.450 70,095 +9,735 0.01% 1,854,001
2018-07-10 2018-07-06 26.347 60,360 +4,868 0.01% 1,590,311
2018-07-05 2018-07-03 27.374 55,492 +11,683 0.01% 1,519,054
2018-07-04 2018-06-29 27.682 43,809 -64,254 0.00% 1,212,740
2018-06-29 2018-06-27 27.272 108,063 -26,286 0.01% 2,947,047
2018-06-28 2018-06-26 30.559 134,349 -11,682 0.01% 4,105,509
2018-06-27 2018-06-25 27.837 146,031 +1,947 0.01% 4,064,994
2018-06-26 2018-06-22 27.991 144,084 +7,788 0.01% 4,032,997
2018-06-22 2018-06-20 24.704 136,296 +87,619 0.01% 3,367,005
2018-06-20 2018-06-15 23.317 48,677 -12,656 0.00% 1,134,998
2018-06-19 2018-06-14 23.317 61,333 +12,656 0.01% 1,430,098
2018-06-13 2018-06-11 20.903 48,677 -1,947 0.00% 1,017,499
2018-06-12 2018-06-08 20.400 50,624 -974 0.00% 1,032,717
2018-06-08 2018-06-06 20.800 51,598 +1,947 0.01% 1,073,256
2018-06-06 2018-06-04 20.441 49,651 -4,867 0.00% 1,014,908
2018-06-05 2018-06-01 20.359 54,518 +39,915 0.01% 1,109,914
2018-06-01 2018-05-30 18.736 14,603 -3,894 0.00% 273,598
2018-05-31 2018-05-29 18.325 18,497 -6,815 0.00% 338,955
2018-05-28 2018-05-24 19.064 25,312 +1,947 0.00% 482,559
2018-05-25 2018-05-23 18.058 23,365 -18,497 0.00% 421,920
2018-05-23 2018-05-18 18.612 41,862 +5,841 0.00% 779,155
2018-05-17 2018-05-15 19.557 36,021 +974 0.00% 704,479
2018-05-16 2018-05-14 19.147 35,047 +4,867 0.00% 671,031
2018-05-15 2018-05-11 19.327 30,180 +3,894 0.00% 583,278
2018-05-14 2018-05-10 20.350 26,286 +3,313 0.00% 534,931
2018-05-09 2018-05-07 19.327 22,973 -11,487 0.00% 443,991
2018-05-08 2018-05-04 18.804 34,460 +11,487 0.00% 647,996
2018-05-07 2018-05-03 18.679 22,973 -9,573 0.00% 429,111
2018-05-03 2018-04-30 18.700 32,546 +9,573 0.00% 608,605
2018-05-02 2018-04-27 18.094 22,973 -1,915 0.00% 415,671
2018-04-27 2018-04-25 18.909 24,888 -7,658 0.00% 470,601
2018-04-26 2018-04-24 19.515 32,546 -1,914 0.00% 635,125
2018-04-25 2018-04-23 19.285 34,460 +2,871 0.00% 664,556
2018-04-23 2018-04-19 20.016 31,589 -20,101 0.00% 632,290
2018-04-19 2018-04-17 15.712 51,690 -5,744 0.01% 812,155
2018-04-13 2018-04-11 16.527 57,434 +9,573 0.01% 949,205
2018-04-10 2018-04-06 16.381 47,861 -8,615 0.00% 783,993
2018-04-06 2018-04-03 17.404 56,476 +12,444 0.01% 982,932
2018-04-04 2018-03-29 16.234 44,032 +1,914 0.00% 714,832
2018-04-03 2018-03-28 16.318 42,118 +1,914 0.00% 687,279
2018-03-29 2018-03-27 17.070 40,204 +9,573 0.00% 686,287
2018-03-21 2018-03-19 17.843 30,631 -958 0.00% 546,555
2018-03-16 2018-03-14 17.927 31,589 -3,828 0.00% 566,289
2018-03-14 2018-03-12 18.554 35,417 -4,787 0.00% 657,112
2018-03-12 2018-03-08 17.216 40,204 +4,787 0.00% 692,167
2018-03-08 2018-03-06 16.506 35,417 -1,915 0.00% 584,593
2018-03-07 2018-03-05 15.252 37,332 -2,872 0.00% 569,402
2018-03-05 2018-03-01 15.796 40,204 +1,915 0.00% 635,047
2018-03-02 2018-02-28 15.817 38,289 +9,572 0.00% 605,598
2018-03-01 2018-02-27 16.276 28,717 -4,786 0.00% 467,403
2018-02-28 2018-02-26 16.631 33,503 +14,358 0.00% 557,200
2018-02-27 2018-02-23 15.169 19,145 +9,573 0.00% 290,407
2018-02-21 2018-02-15 15.043 9,572 -3,829 0.00% 143,996
2018-02-20 2018-02-13 14.981 13,401 -53,605 0.00% 200,757
2018-02-13 2018-02-09 13.664 67,006 +55,519 0.01% 915,601
2018-02-09 2018-02-07 14.981 11,487 -1,914 0.00% 172,084
2018-02-08 2018-02-06 14.208 13,401 +1,914 0.00% 190,397
2018-02-01 2018-01-30 15.900 11,487 +957 0.00% 182,644
2018-01-31 2018-01-29 16.193 10,530 -77,535 0.00% 170,508
2018-01-29 2018-01-25 16.381 88,065 -21,059 0.01% 1,442,560
2018-01-10 2018-01-08 17.906 109,124 +22,016 0.01% 1,953,960
2018-01-08 2018-01-04 18.386 87,108 -1,914 0.01% 1,601,605
2018-01-04 2018-01-02 16.757 89,022 +29,674 0.01% 1,491,717
2017-12-15 2017-12-13 15.252 59,348 +9,572 0.01% 905,198
2017-12-12 2017-12-08 14.312 49,776 +47,862 0.01% 712,402
2017-12-11 2017-12-07 13.769 1,914 -87,108 0.00% 26,354
2017-12-06 2017-12-04 14.605 89,022 +39,246 0.01% 1,300,137
2017-11-30 2017-11-28 15.043 49,776 -2,872 0.01% 748,802
2017-11-24 2017-11-22 16.109 52,648 +2,872 0.01% 848,107
2017-11-23 2017-11-21 15.984 49,776 -28,717 0.01% 795,602
2017-11-20 2017-11-16 15.587 78,493 +28,717 0.01% 1,223,445
2017-11-17 2017-11-15 15.336 49,776 -4,786 0.01% 763,362
2017-11-16 2017-11-14 16.276 54,562 -3,829 0.01% 888,060
2017-11-15 2017-11-13 16.924 58,391 +2,872 0.01% 988,202
2017-11-14 2017-11-10 16.569 55,519 +3,829 0.01% 919,876
2017-11-13 2017-11-09 15.545 51,690 +3,829 0.01% 803,515
2017-11-09 2017-11-07 15.482 47,861 -7,658 0.00% 740,994
2017-11-08 2017-11-06 15.399 55,519 -4,786 0.01% 854,917
2017-11-07 2017-11-03 16.088 60,305 -2,872 0.01% 970,194
2017-11-06 2017-11-02 15.587 63,177 +8,615 0.01% 984,719
2017-10-30 2017-10-26 13.476 54,562 +1,914 0.01% 735,300
2017-10-26 2017-10-24 13.497 52,648 -3,828 0.01% 710,606
2017-10-24 2017-10-20 13.936 56,476 +46,904 0.01% 787,054
2017-10-23 2017-10-19 12.474 9,572 -1,915 0.00% 119,397
2017-10-20 2017-10-18 12.599 11,487 -1,914 0.00% 144,723
2017-10-19 2017-10-17 12.641 13,401 -53,605 0.00% 169,398
2017-10-13 2017-10-11 11.700 67,006 +57,434 0.01% 784,000
2017-09-25 2017-09-21 11.199 9,572 +9,572 0.00% 107,197
2017-07-25 2017-07-21 11.262 0 -957
2017-06-14 2017-06-12 10.969 957 -4,786 0.00% 10,497
2017-06-08 2017-06-06 11.178 5,743 +4,786 0.00% 64,196
2017-05-25 2017-05-23 10.677 957 -6,701 0.00% 10,218
2017-05-22 2017-05-18 11.492 7,658 -9,572 0.00% 88,002
2017-05-16 2017-05-12 12.232 17,230 +9,774 0.00% 210,755
2016-12-14 2016-12-12 8.734 7,456 -3,728 0.00% 65,120
2016-11-30 2016-11-28 9.657 11,184 +3,728 0.00% 108,001
2016-11-16 2016-11-14 9.861 7,456 -2,796 0.00% 73,521
2016-11-03 2016-11-01 9.936 10,252 +2,796 0.00% 101,861
2016-11-02 2016-10-31 9.850 7,456 -46,600 0.00% 73,441
2016-09-12 2016-09-08 10.086 54,056 -16,776 0.01% 545,204
2016-09-07 2016-09-05 9.764 70,832 +16,776 0.01% 691,605
2016-09-06 2016-09-02 9.549 54,056 -213,426 0.01% 516,204
2016-09-05 2016-09-01 8.927 267,482 -19,572 0.03% 2,387,839
2016-09-02 2016-08-31 9.120 287,054 +232,998 0.03% 2,618,000
2016-09-01 2016-08-30 8.873 54,056 +18,640 0.01% 479,663
2016-08-24 2016-08-22 8.970 35,416 +9,320 0.00% 317,682
2016-08-03 2016-07-29 7.800 26,096 +18,640 0.00% 203,561
2016-05-13 2016-05-11 8.252 7,456 +282 0.00% 61,524
2016-01-29 2016-01-27 6.356 7,174 -116,584 0.00% 45,597
2015-12-28 2015-12-22 8.519 123,758 +71,744 0.01% 1,054,317
2015-12-23 2015-12-21 8.441 52,014 +44,840 0.01% 439,057
2015-08-25 2015-08-21 8.051 7,174 -3,588 0.00% 57,757
2015-08-14 2015-08-12 8.976 10,762 -33,181 0.00% 96,604
2015-08-13 2015-08-11 9.355 43,943 +33,181 0.00% 411,108
2015-07-13 2015-07-09 9.389 10,762 +6,278 0.00% 101,044
2015-07-08 2015-07-06 9.512 4,484 -13,452 0.00% 42,650
2015-06-17 2015-06-15 12.846 17,936 -897 0.00% 230,400
2015-06-08 2015-06-04 12.823 18,833 -26,904 0.00% 241,503
2015-06-05 2015-06-03 13.269 45,737 -107,616 0.00% 606,903
2015-06-04 2015-06-02 12.979 153,353 +107,616 0.02% 1,990,444
2015-05-28 2015-05-26 12.154 45,737 +3,587 0.00% 555,903
2015-05-05 2015-04-30 12.043 42,150 +13,452 0.00% 507,605
2015-04-29 2015-04-27 12.087 28,698 -8,968 0.00% 346,885
2015-04-21 2015-04-17 12.355 37,666 +8,072 0.00% 465,365
2015-04-17 2015-04-15 12.935 29,594 +8,968 0.00% 382,795
2015-04-16 2015-04-14 12.533 20,626 +18,832 0.00% 258,515
2015-04-10 2015-04-08 12.244 1,794 +1,794 0.00% 21,965
2015-03-19 2015-03-17 9.534 0 -2,690
2015-02-24 2015-02-18 9.969 2,690 +2,690 0.00% 26,816
2014-12-10 2014-12-08 12.154 0 -2,690
2014-12-09 2014-12-05 12.199 2,690 -6,278 0.00% 32,815
2014-12-04 2014-12-02 11.708 8,968 -2,690 0.00% 105,000
2014-12-03 2014-12-01 11.976 11,658 -3,588 0.00% 139,615
2014-11-26 2014-11-24 12.846 15,246 +2,691 0.00% 195,845
2014-11-25 2014-11-21 12.578 12,555 +8,071 0.00% 157,918
2014-11-21 2014-11-19 11.931 4,484 +4,484 0.00% 53,500
2014-11-03 2014-10-30 11.864 0 -4,484
2014-10-29 2014-10-27 12.177 4,484 -26,904 0.00% 54,600
2014-10-27 2014-10-23 12.333 31,388 -19,730 0.00% 387,100
2014-10-23 2014-10-21 12.244 51,118 -6,277 0.01% 625,865
2014-10-22 2014-10-20 12.467 57,395 +1,793 0.01% 715,518
2014-10-21 2014-10-17 12.489 55,602 +4,484 0.01% 694,406
2014-10-20 2014-10-16 12.333 51,118 -8,968 0.01% 630,425
2014-10-17 2014-10-15 11.976 60,086 0.01% 719,585

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top