History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 298,000 | +0 | 0.02% | 24,361,500 |
| 2025-10-13 | 2025-10-09 | 85.200 | 298,000 | +0 | 0.02% | 25,389,600 |
| 2025-10-10 | 2025-10-08 | 91.050 | 298,000 | +2,000 | 0.02% | 27,132,900 |
| 2025-10-09 | 2025-10-06 | 91.500 | 296,000 | -35,000 | 0.02% | 27,084,000 |
| 2025-10-06 | 2025-10-02 | 85.700 | 331,000 | +28,000 | 0.02% | 28,366,700 |
| 2025-10-03 | 2025-09-30 | 80.000 | 303,000 | +32,000 | 0.02% | 24,240,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 271,000 | -12,000 | 0.02% | 19,539,100 |
| 2025-09-30 | 2025-09-26 | 68.250 | 283,000 | -13,000 | 0.02% | 19,314,750 |
| 2025-09-29 | 2025-09-25 | 66.250 | 296,000 | -58,000 | 0.02% | 19,610,000 |
| 2025-09-26 | 2025-09-24 | 63.250 | 354,000 | +23,000 | 0.02% | 22,390,500 |
| 2025-09-25 | 2025-09-23 | 60.900 | 331,000 | +17,000 | 0.02% | 20,157,900 |
| 2025-09-24 | 2025-09-22 | 62.450 | 314,000 | -80,000 | 0.02% | 19,609,300 |
| 2025-09-23 | 2025-09-19 | 60.300 | 394,000 | -80,000 | 0.02% | 23,758,200 |
| 2025-09-22 | 2025-09-18 | 57.950 | 474,000 | -79,000 | 0.03% | 27,468,300 |
| 2025-09-19 | 2025-09-17 | 53.350 | 553,000 | -29,000 | 0.03% | 29,502,550 |
| 2025-09-18 | 2025-09-16 | 51.800 | 582,000 | -14,000 | 0.03% | 30,147,600 |
| 2025-09-17 | 2025-09-15 | 52.150 | 596,000 | +24,000 | 0.03% | 31,081,400 |
| 2025-09-16 | 2025-09-12 | 50.900 | 572,000 | -125,000 | 0.03% | 29,114,800 |
| 2025-09-15 | 2025-09-11 | 50.200 | 697,000 | -20,000 | 0.04% | 34,989,400 |
| 2025-09-12 | 2025-09-10 | 47.980 | 717,000 | -70,000 | 0.04% | 34,401,660 |
| 2025-09-11 | 2025-09-09 | 47.020 | 787,000 | -38,000 | 0.05% | 37,004,740 |
| 2025-09-10 | 2025-09-08 | 47.100 | 825,000 | +18,000 | 0.05% | 38,857,500 |
| 2025-09-09 | 2025-09-05 | 47.580 | 807,000 | +11,000 | 0.05% | 38,397,060 |
| 2025-09-08 | 2025-09-04 | 45.680 | 796,000 | +9,000 | 0.05% | 36,361,280 |
| 2025-09-05 | 2025-09-03 | 48.300 | 787,000 | +47,000 | 0.05% | 38,012,100 |
| 2025-09-04 | 2025-09-02 | 49.220 | 740,000 | +18,000 | 0.04% | 36,422,800 |
| 2025-09-03 | 2025-09-01 | 52.100 | 722,000 | -355,000 | 0.04% | 37,616,200 |
| 2025-09-02 | 2025-08-29 | 53.800 | 1,077,000 | +107,000 | 0.06% | 57,942,600 |
| 2025-09-01 | 2025-08-28 | 57.200 | 970,000 | +17,000 | 0.06% | 55,484,000 |
| 2025-08-29 | 2025-08-27 | 52.750 | 953,000 | +34,000 | 0.06% | 50,270,750 |
| 2025-08-28 | 2025-08-26 | 53.200 | 919,000 | +26,000 | 0.05% | 48,890,800 |
| 2025-08-27 | 2025-08-25 | 54.300 | 893,000 | +96,000 | 0.05% | 48,489,900 |
| 2025-08-26 | 2025-08-22 | 56.000 | 797,000 | -62,000 | 0.05% | 44,632,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 859,000 | -27,000 | 0.05% | 40,819,680 |
| 2025-08-22 | 2025-08-20 | 47.560 | 886,000 | -67,000 | 0.05% | 42,138,160 |
| 2025-08-21 | 2025-08-19 | 46.620 | 953,000 | +43,000 | 0.06% | 44,428,860 |
| 2025-08-20 | 2025-08-18 | 48.120 | 910,000 | +61,000 | 0.05% | 43,789,200 |
| 2025-08-19 | 2025-08-15 | 51.300 | 849,000 | +10,000 | 0.05% | 43,553,700 |
| 2025-08-18 | 2025-08-14 | 48.760 | 839,000 | -13,000 | 0.05% | 40,909,640 |
| 2025-08-15 | 2025-08-13 | 47.320 | 852,000 | -159,000 | 0.05% | 40,316,640 |
| 2025-08-14 | 2025-08-12 | 44.680 | 1,011,000 | +22,000 | 0.06% | 45,171,480 |
| 2025-08-13 | 2025-08-11 | 42.380 | 989,000 | +123,000 | 0.06% | 41,913,820 |
| 2025-08-12 | 2025-08-08 | 44.000 | 866,000 | -37,000 | 0.05% | 38,104,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 903,000 | -2,635,000 | 0.05% | 40,436,340 |
| 2025-08-08 | 2025-08-06 | 43.680 | 3,538,000 | +57,000 | 0.20% | 154,539,840 |
| 2025-08-07 | 2025-08-05 | 43.380 | 3,481,000 | -72,000 | 0.20% | 151,005,780 |
| 2025-08-06 | 2025-08-04 | 42.880 | 3,553,000 | -135,000 | 0.21% | 152,352,640 |
| 2025-08-05 | 2025-08-01 | 39.450 | 3,688,000 | +20,000 | 0.21% | 145,491,600 |
| 2025-08-04 | 2025-07-31 | 40.600 | 3,668,000 | -29,000 | 0.21% | 148,920,800 |
| 2025-08-01 | 2025-07-30 | 40.000 | 3,697,000 | +38,000 | 0.21% | 147,880,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 3,659,000 | -1,000 | 0.21% | 154,958,650 |
| 2025-07-30 | 2025-07-28 | 42.200 | 3,660,000 | +95,000 | 0.21% | 154,452,000 |
| 2025-07-29 | 2025-07-25 | 42.600 | 3,565,000 | -106,000 | 0.21% | 151,869,000 |
| 2025-07-28 | 2025-07-24 | 39.050 | 3,671,000 | -22,000 | 0.21% | 143,352,550 |
| 2025-07-25 | 2025-07-23 | 36.500 | 3,693,000 | +51,000 | 0.21% | 134,794,500 |
| 2025-07-24 | 2025-07-22 | 37.000 | 3,642,000 | -26,000 | 0.21% | 134,754,000 |
| 2025-07-23 | 2025-07-21 | 35.850 | 3,668,000 | +25,000 | 0.21% | 131,497,800 |
| 2025-07-22 | 2025-07-18 | 35.700 | 3,643,000 | -15,000 | 0.21% | 130,055,100 |
| 2025-07-21 | 2025-07-17 | 35.950 | 3,658,000 | +2,000 | 0.21% | 131,505,100 |
| 2025-07-18 | 2025-07-16 | 35.250 | 3,656,000 | +16,000 | 0.21% | 128,874,000 |
| 2025-07-17 | 2025-07-15 | 35.150 | 3,640,000 | +7,000 | 0.21% | 127,946,000 |
| 2025-07-16 | 2025-07-14 | 35.200 | 3,633,000 | -3,000 | 0.21% | 127,881,600 |
| 2025-07-15 | 2025-07-11 | 35.400 | 3,636,000 | -100,000 | 0.21% | 128,714,400 |
| 2025-07-14 | 2025-07-10 | 34.000 | 3,736,000 | +28,000 | 0.22% | 127,024,000 |
| 2025-07-11 | 2025-07-09 | 34.150 | 3,708,000 | +110,000 | 0.21% | 126,628,200 |
| 2025-07-10 | 2025-07-08 | 35.700 | 3,598,000 | -10,000 | 0.21% | 128,448,600 |
| 2025-07-09 | 2025-07-07 | 35.150 | 3,608,000 | +55,000 | 0.21% | 126,821,200 |
| 2025-07-08 | 2025-07-04 | 35.650 | 3,553,000 | -244,000 | 0.21% | 126,664,450 |
| 2025-07-07 | 2025-07-03 | 34.050 | 3,797,000 | -6,000 | 0.22% | 129,287,850 |
| 2025-07-04 | 2025-07-02 | 33.650 | 3,803,000 | +60,000 | 0.22% | 127,970,950 |
| 2025-07-03 | 2025-06-30 | 34.700 | 3,743,000 | +48,000 | 0.22% | 129,882,100 |
| 2025-07-02 | 2025-06-27 | 34.950 | 3,695,000 | -1,000 | 0.21% | 129,140,250 |
| 2025-06-30 | 2025-06-26 | 35.300 | 3,696,000 | +28,000 | 0.21% | 130,468,800 |
| 2025-06-27 | 2025-06-25 | 35.550 | 3,668,000 | -138,000 | 0.21% | 130,397,400 |
| 2025-06-26 | 2025-06-24 | 34.050 | 3,806,000 | +135,000 | 0.22% | 129,594,300 |
| 2025-06-25 | 2025-06-23 | 34.200 | 3,671,000 | -221,000 | 0.21% | 125,548,200 |
| 2025-06-24 | 2025-06-20 | 32.750 | 3,892,000 | -85,000 | 0.23% | 127,463,000 |
| 2025-06-23 | 2025-06-19 | 32.200 | 3,977,000 | +103,000 | 0.23% | 128,059,400 |
| 2025-06-20 | 2025-06-18 | 31.500 | 3,874,000 | -223,000 | 0.22% | 122,031,000 |
| 2025-06-19 | 2025-06-17 | 31.000 | 4,097,000 | +30,000 | 0.24% | 127,007,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 4,067,000 | -6,000 | 0.24% | 122,010,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 4,073,000 | +38,000 | 0.24% | 120,968,100 |
| 2025-06-16 | 2025-06-12 | 29.850 | 4,035,000 | +46,000 | 0.23% | 120,444,750 |
| 2025-06-13 | 2025-06-11 | 30.850 | 3,989,000 | +28,000 | 0.23% | 123,060,650 |
| 2025-06-12 | 2025-06-10 | 31.500 | 3,961,000 | +110,000 | 0.23% | 124,771,500 |
| 2025-06-11 | 2025-06-09 | 32.500 | 3,851,000 | -3,000 | 0.22% | 125,157,500 |
| 2025-06-10 | 2025-06-06 | 31.700 | 3,854,000 | -44,000 | 0.22% | 122,171,800 |
| 2025-06-09 | 2025-06-05 | 32.000 | 3,898,000 | +441,000 | 0.23% | 124,736,000 |
| 2025-06-06 | 2025-06-04 | 30.700 | 3,457,000 | +26,000 | 0.20% | 106,129,900 |
| 2025-06-05 | 2025-06-03 | 30.900 | 3,431,000 | +96,000 | 0.20% | 106,017,900 |
| 2025-06-04 | 2025-06-02 | 30.750 | 3,335,000 | -13,000 | 0.19% | 102,551,250 |
| 2025-06-03 | 2025-05-30 | 31.600 | 3,348,000 | +34,000 | 0.19% | 105,796,800 |
| 2025-06-02 | 2025-05-29 | 32.550 | 3,314,000 | -43,000 | 0.19% | 107,870,700 |
| 2025-05-30 | 2025-05-28 | 30.700 | 3,357,000 | -7,000 | 0.19% | 103,059,900 |
| 2025-05-29 | 2025-05-27 | 31.050 | 3,364,000 | -39,000 | 0.19% | 104,452,200 |
| 2025-05-28 | 2025-05-26 | 31.600 | 3,403,000 | +52,000 | 0.20% | 107,534,800 |
| 2025-05-27 | 2025-05-23 | 30.800 | 3,351,000 | -3,000 | 0.19% | 103,210,800 |
| 2025-05-26 | 2025-05-22 | 31.000 | 3,354,000 | -23,000 | 0.19% | 103,974,000 |
| 2025-05-23 | 2025-05-21 | 31.350 | 3,377,000 | -80,000 | 0.20% | 105,868,950 |
| 2025-05-22 | 2025-05-20 | 31.250 | 3,457,000 | -9,000 | 0.20% | 108,031,250 |
| 2025-05-21 | 2025-05-19 | 30.950 | 3,466,000 | +27,000 | 0.20% | 107,272,700 |
| 2025-05-20 | 2025-05-16 | 29.900 | 3,439,000 | -286,000 | 0.20% | 102,826,100 |
| 2025-05-19 | 2025-05-15 | 30.300 | 3,725,000 | +13,000 | 0.22% | 112,867,500 |
| 2025-05-16 | 2025-05-14 | 31.300 | 3,712,000 | +89,000 | 0.22% | 116,185,600 |
| 2025-05-15 | 2025-05-13 | 31.600 | 3,623,000 | +159,000 | 0.21% | 114,486,800 |
| 2025-05-14 | 2025-05-12 | 33.000 | 3,464,000 | +45,000 | 0.20% | 114,312,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 3,419,000 | -50,000 | 0.20% | 110,946,550 |
| 2025-05-12 | 2025-05-08 | 35.250 | 3,469,000 | +44,000 | 0.20% | 122,282,250 |
| 2025-05-09 | 2025-05-07 | 35.200 | 3,425,000 | +78,000 | 0.20% | 120,560,000 |
| 2025-05-08 | 2025-05-06 | 36.300 | 3,347,000 | -22,000 | 0.19% | 121,496,100 |
| 2025-05-07 | 2025-05-02 | 36.350 | 3,369,000 | +106,000 | 0.20% | 122,463,150 |
| 2025-05-06 | 2025-04-30 | 35.450 | 3,263,000 | +757,000 | 0.19% | 115,673,350 |
| 2025-05-02 | 2025-04-29 | 34.950 | 2,506,000 | +30,000 | 0.15% | 87,584,700 |
| 2025-04-30 | 2025-04-28 | 34.550 | 2,476,000 | -27,000 | 0.14% | 85,545,800 |
| 2025-04-29 | 2025-04-25 | 34.350 | 2,503,000 | +127,000 | 0.15% | 85,978,050 |
| 2025-04-28 | 2025-04-24 | 36.650 | 2,376,000 | -1,000 | 0.14% | 87,080,400 |
| 2025-04-25 | 2025-04-23 | 37.600 | 2,377,000 | +128,000 | 0.14% | 89,375,200 |
| 2025-04-24 | 2025-04-22 | 38.050 | 2,249,000 | -40,000 | 0.13% | 85,574,450 |
| 2025-04-23 | 2025-04-17 | 36.150 | 2,289,000 | +8,000 | 0.13% | 82,747,350 |
| 2025-04-22 | 2025-04-16 | 35.000 | 2,281,000 | -8,000 | 0.13% | 79,835,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 2,289,000 | +3,000 | 0.13% | 79,657,200 |
| 2025-04-16 | 2025-04-14 | 35.950 | 2,286,000 | -21,000 | 0.13% | 82,181,700 |
| 2025-04-15 | 2025-04-11 | 34.450 | 2,307,000 | -21,000 | 0.13% | 79,476,150 |
| 2025-04-14 | 2025-04-10 | 30.200 | 2,328,000 | -10,000 | 0.13% | 70,305,600 |
| 2025-04-11 | 2025-04-09 | 29.500 | 2,338,000 | +4,000 | 0.14% | 68,971,000 |
| 2025-04-10 | 2025-04-08 | 27.300 | 2,334,000 | -5,000 | 0.14% | 63,718,200 |
| 2025-04-09 | 2025-04-07 | 25.750 | 2,339,000 | -683,000 | 0.14% | 60,229,250 |
| 2025-04-07 | 2025-04-02 | 31.450 | 3,022,000 | -9,000 | 0.18% | 95,041,900 |
| 2025-04-03 | 2025-04-01 | 30.450 | 3,031,000 | +9,000 | 0.18% | 92,293,950 |
| 2025-04-01 | 2025-03-28 | 32.500 | 3,022,000 | +18,000 | 0.18% | 98,215,000 |
| 2025-03-31 | 2025-03-27 | 33.350 | 3,004,000 | +215,000 | 0.17% | 100,183,400 |
| 2025-03-28 | 2025-03-26 | 32.650 | 2,789,000 | +15,000 | 0.16% | 91,060,850 |
| 2025-03-27 | 2025-03-25 | 32.650 | 2,774,000 | +139,000 | 0.16% | 90,571,100 |
| 2025-03-26 | 2025-03-24 | 34.800 | 2,635,000 | -18,000 | 0.15% | 91,698,000 |
| 2025-03-25 | 2025-03-21 | 34.400 | 2,653,000 | +59,000 | 0.15% | 91,263,200 |
| 2025-03-24 | 2025-03-20 | 36.750 | 2,594,000 | -1,000 | 0.15% | 95,329,500 |
| 2025-03-21 | 2025-03-19 | 37.900 | 2,595,000 | +1,000 | 0.15% | 98,350,500 |
| 2025-03-20 | 2025-03-18 | 38.550 | 2,594,000 | -73,000 | 0.15% | 99,998,700 |
| 2025-03-19 | 2025-03-17 | 37.800 | 2,667,000 | -5,000 | 0.15% | 100,812,600 |
| 2025-03-18 | 2025-03-14 | 37.400 | 2,672,000 | -7,000 | 0.15% | 99,932,800 |
| 2025-03-17 | 2025-03-13 | 36.550 | 2,679,000 | -3,000 | 0.16% | 97,917,450 |
| 2025-03-14 | 2025-03-12 | 37.100 | 2,682,000 | +47,000 | 0.16% | 99,502,200 |
| 2025-03-13 | 2025-03-11 | 38.700 | 2,635,000 | +9,000 | 0.15% | 101,974,500 |
| 2025-03-12 | 2025-03-10 | 36.800 | 2,626,000 | +223,000 | 0.15% | 96,636,800 |
| 2025-03-11 | 2025-03-07 | 38.000 | 2,403,000 | +32,000 | 0.14% | 91,314,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 2,371,000 | +16,000 | 0.14% | 87,727,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 2,355,000 | +23,000 | 0.14% | 85,486,500 |
| 2025-03-06 | 2025-03-04 | 33.800 | 2,332,000 | +125,000 | 0.14% | 78,821,600 |
| 2025-03-05 | 2025-03-03 | 33.400 | 2,207,000 | +74,000 | 0.13% | 73,713,800 |
| 2025-03-04 | 2025-02-28 | 34.300 | 2,133,000 | -35,000 | 0.12% | 73,161,900 |
| 2025-03-03 | 2025-02-27 | 37.150 | 2,168,000 | +125,000 | 0.13% | 80,541,200 |
| 2025-02-28 | 2025-02-26 | 38.600 | 2,043,000 | +59,000 | 0.12% | 78,859,800 |
| 2025-02-27 | 2025-02-25 | 38.750 | 1,984,000 | +22,000 | 0.12% | 76,880,000 |
| 2025-02-26 | 2025-02-24 | 41.450 | 1,962,000 | -57,000 | 0.11% | 81,324,900 |
| 2025-02-25 | 2025-02-21 | 40.300 | 2,019,000 | -40,000 | 0.12% | 81,365,700 |
| 2025-02-24 | 2025-02-20 | 36.900 | 2,059,000 | -74,000 | 0.12% | 75,977,100 |
| 2025-02-21 | 2025-02-19 | 38.300 | 2,133,000 | -12,000 | 0.12% | 81,693,900 |
| 2025-02-20 | 2025-02-18 | 31.150 | 2,145,000 | -192,000 | 0.12% | 66,816,750 |
| 2025-02-19 | 2025-02-17 | 30.050 | 2,337,000 | +263,000 | 0.14% | 70,226,850 |
| 2025-02-18 | 2025-02-14 | 25.650 | 2,074,000 | +10,000 | 0.12% | 53,198,100 |
| 2025-02-17 | 2025-02-13 | 26.300 | 2,064,000 | +106,000 | 0.12% | 54,283,200 |
| 2025-02-14 | 2025-02-12 | 27.750 | 1,958,000 | -56,000 | 0.11% | 54,334,500 |
| 2025-02-13 | 2025-02-11 | 25.950 | 2,014,000 | +152,000 | 0.12% | 52,263,300 |
| 2025-02-12 | 2025-02-10 | 27.350 | 1,862,000 | +5,000 | 0.11% | 50,925,700 |
| 2025-02-11 | 2025-02-07 | 26.450 | 1,857,000 | -32,000 | 0.11% | 49,117,650 |
| 2025-02-10 | 2025-02-06 | 27.200 | 1,889,000 | -41,000 | 0.11% | 51,380,800 |
| 2025-02-06 | 2025-02-04 | 25.800 | 1,930,000 | -61,000 | 0.11% | 49,794,000 |
| 2025-02-05 | 2025-02-03 | 22.900 | 1,991,000 | +7,000 | 0.12% | 45,593,900 |
| 2025-02-04 | 2025-01-28 | 22.850 | 1,984,000 | +32,000 | 0.12% | 45,334,400 |
| 2025-02-03 | 2025-01-24 | 24.150 | 1,952,000 | +1,000 | 0.11% | 47,140,800 |
| 2025-01-27 | 2025-01-23 | 23.600 | 1,951,000 | +28,000 | 0.11% | 46,043,600 |
| 2025-01-24 | 2025-01-22 | 23.500 | 1,923,000 | -60,000 | 0.11% | 45,190,500 |
| 2025-01-23 | 2025-01-21 | 24.000 | 1,983,000 | +178,000 | 0.12% | 47,592,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 1,805,000 | +30,000 | 0.11% | 42,688,250 |
| 2025-01-21 | 2025-01-17 | 24.400 | 1,775,000 | -14,000 | 0.10% | 43,310,000 |
| 2025-01-20 | 2025-01-16 | 23.250 | 1,789,000 | -80,000 | 0.10% | 41,594,250 |
| 2025-01-17 | 2025-01-15 | 22.350 | 1,869,000 | +22,000 | 0.11% | 41,772,150 |
| 2025-01-16 | 2025-01-14 | 22.350 | 1,847,000 | +155,000 | 0.11% | 41,280,450 |
| 2025-01-15 | 2025-01-13 | 21.550 | 1,692,000 | -95,000 | 0.10% | 36,462,600 |
| 2025-01-14 | 2025-01-10 | 20.850 | 1,787,000 | +76,000 | 0.10% | 37,258,950 |
| 2025-01-13 | 2025-01-09 | 20.550 | 1,711,000 | -24,000 | 0.10% | 35,161,050 |
| 2025-01-10 | 2025-01-08 | 20.100 | 1,735,000 | -11,000 | 0.10% | 34,873,500 |
| 2025-01-09 | 2025-01-07 | 20.750 | 1,746,000 | -6,000 | 0.10% | 36,229,500 |
| 2025-01-08 | 2025-01-06 | 20.150 | 1,752,000 | +7,000 | 0.10% | 35,302,800 |
| 2025-01-07 | 2025-01-03 | 19.980 | 1,745,000 | +6,000 | 0.10% | 34,865,100 |
| 2025-01-06 | 2025-01-02 | 20.200 | 1,739,000 | +3,000 | 0.10% | 35,127,800 |
| 2025-01-03 | 2024-12-31 | 21.650 | 1,736,000 | +325,000 | 0.10% | 37,584,400 |
| 2025-01-02 | 2024-12-27 | 22.300 | 1,411,000 | -93,000 | 0.08% | 31,465,300 |
| 2024-12-30 | 2024-12-24 | 21.150 | 1,504,000 | -95,000 | 0.09% | 31,809,600 |
| 2024-12-27 | 2024-12-20 | 21.450 | 1,599,000 | -50,000 | 0.09% | 34,298,550 |
| 2024-12-23 | 2024-12-19 | 20.500 | 1,649,000 | +7,000 | 0.10% | 33,804,500 |
| 2024-12-20 | 2024-12-18 | 20.600 | 1,642,000 | -27,000 | 0.10% | 33,825,200 |
| 2024-12-19 | 2024-12-17 | 20.050 | 1,669,000 | +8,000 | 0.10% | 33,463,450 |
| 2024-12-18 | 2024-12-16 | 20.100 | 1,661,000 | -9,000 | 0.10% | 33,386,100 |
| 2024-12-17 | 2024-12-13 | 20.400 | 1,670,000 | +51,000 | 0.10% | 34,068,000 |
| 2024-12-16 | 2024-12-12 | 21.150 | 1,619,000 | +24,000 | 0.09% | 34,241,850 |
| 2024-12-13 | 2024-12-11 | 20.750 | 1,595,000 | -2,000 | 0.09% | 33,096,250 |
| 2024-12-12 | 2024-12-10 | 20.900 | 1,597,000 | +45,000 | 0.09% | 33,377,300 |
| 2024-12-11 | 2024-12-09 | 21.400 | 1,552,000 | +31,000 | 0.09% | 33,212,800 |
| 2024-12-10 | 2024-12-06 | 20.550 | 1,521,000 | -17,000 | 0.09% | 31,256,550 |
| 2024-12-09 | 2024-12-05 | 20.200 | 1,538,000 | +4,000 | 0.09% | 31,067,600 |
| 2024-12-06 | 2024-12-04 | 20.050 | 1,534,000 | +31,000 | 0.09% | 30,756,700 |
| 2024-12-05 | 2024-12-03 | 20.400 | 1,503,000 | +6,000 | 0.09% | 30,661,200 |
| 2024-12-04 | 2024-12-02 | 20.650 | 1,497,000 | +70,000 | 0.09% | 30,913,050 |
| 2024-12-03 | 2024-11-29 | 20.550 | 1,427,000 | +84,000 | 0.08% | 29,324,850 |
| 2024-12-02 | 2024-11-28 | 20.050 | 1,343,000 | -3,000 | 0.08% | 26,927,150 |
| 2024-11-29 | 2024-11-27 | 20.400 | 1,346,000 | -25,000 | 0.08% | 27,458,400 |
| 2024-11-28 | 2024-11-26 | 19.420 | 1,371,000 | -1,000 | 0.08% | 26,624,820 |
| 2024-11-27 | 2024-11-25 | 19.940 | 1,372,000 | +1,000 | 0.08% | 27,357,680 |
| 2024-11-26 | 2024-11-22 | 20.350 | 1,371,000 | -74,000 | 0.08% | 27,899,850 |
| 2024-11-25 | 2024-11-21 | 22.000 | 1,445,000 | +19,000 | 0.08% | 31,790,000 |
| 2024-11-22 | 2024-11-20 | 21.150 | 1,426,000 | -27,000 | 0.08% | 30,159,900 |
| 2024-11-21 | 2024-11-19 | 20.950 | 1,453,000 | +75,000 | 0.08% | 30,440,350 |
| 2024-11-20 | 2024-11-18 | 20.750 | 1,378,000 | -29,000 | 0.08% | 28,593,500 |
| 2024-11-19 | 2024-11-15 | 20.950 | 1,407,000 | -2,000 | 0.08% | 29,476,650 |
| 2024-11-18 | 2024-11-14 | 21.250 | 1,409,000 | +45,000 | 0.08% | 29,941,250 |
| 2024-11-15 | 2024-11-13 | 23.050 | 1,364,000 | +91,000 | 0.08% | 31,440,200 |
| 2024-11-14 | 2024-11-12 | 23.200 | 1,273,000 | -4,000 | 0.07% | 29,533,600 |
| 2024-11-13 | 2024-11-11 | 24.550 | 1,277,000 | -48,000 | 0.07% | 31,350,350 |
| 2024-11-12 | 2024-11-08 | 22.900 | 1,325,000 | -24,000 | 0.08% | 30,342,500 |
| 2024-11-11 | 2024-11-07 | 23.200 | 1,349,000 | +24,000 | 0.08% | 31,296,800 |
| 2024-11-08 | 2024-11-06 | 22.450 | 1,325,000 | -25,000 | 0.08% | 29,746,250 |
| 2024-11-07 | 2024-11-05 | 22.500 | 1,350,000 | +8,000 | 0.08% | 30,375,000 |
| 2024-11-06 | 2024-11-04 | 21.050 | 1,342,000 | -1,000 | 0.08% | 28,249,100 |
| 2024-11-05 | 2024-11-01 | 20.850 | 1,343,000 | +5,000 | 0.08% | 28,001,550 |
| 2024-11-04 | 2024-10-31 | 21.850 | 1,338,000 | +9,000 | 0.08% | 29,235,300 |
| 2024-11-01 | 2024-10-30 | 21.650 | 1,329,000 | -19,000 | 0.08% | 28,772,850 |
| 2024-10-31 | 2024-10-29 | 22.700 | 1,348,000 | -23,000 | 0.08% | 30,599,600 |
| 2024-10-30 | 2024-10-28 | 23.100 | 1,371,000 | +62,000 | 0.08% | 31,670,100 |
| 2024-10-29 | 2024-10-25 | 23.100 | 1,309,000 | -72,000 | 0.08% | 30,237,900 |
| 2024-10-28 | 2024-10-24 | 22.250 | 1,381,000 | +15,000 | 0.08% | 30,727,250 |
| 2024-10-25 | 2024-10-23 | 22.900 | 1,366,000 | +5,000 | 0.08% | 31,281,400 |
| 2024-10-24 | 2024-10-22 | 23.350 | 1,361,000 | +284,000 | 0.08% | 31,779,350 |
| 2024-10-23 | 2024-10-21 | 23.300 | 1,077,000 | +72,000 | 0.06% | 25,094,100 |
| 2024-10-22 | 2024-10-18 | 23.700 | 1,005,000 | +84,000 | 0.06% | 23,818,500 |
| 2024-10-21 | 2024-10-17 | 21.200 | 921,000 | +21,000 | 0.05% | 19,525,200 |
| 2024-10-18 | 2024-10-16 | 21.850 | 900,000 | -88,000 | 0.05% | 19,665,000 |
| 2024-10-17 | 2024-10-15 | 21.850 | 988,000 | -11,000 | 0.06% | 21,587,800 |
| 2024-10-16 | 2024-10-14 | 23.150 | 999,000 | -192,000 | 0.06% | 23,126,850 |
| 2024-10-15 | 2024-10-10 | 23.600 | 1,191,000 | +3,000 | 0.07% | 28,107,600 |
| 2024-10-14 | 2024-10-09 | 24.100 | 1,188,000 | -190,000 | 0.07% | 28,630,800 |
| 2024-10-10 | 2024-10-08 | 25.000 | 1,378,000 | +175,000 | 0.08% | 34,450,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 1,203,000 | +349,000 | 0.07% | 39,157,650 |
| 2024-10-08 | 2024-10-04 | 28.000 | 854,000 | +86,000 | 0.05% | 23,912,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 768,000 | +20,000 | 0.04% | 16,588,800 |
| 2024-10-04 | 2024-10-02 | 22.700 | 748,000 | +71,000 | 0.04% | 16,979,600 |
| 2024-10-03 | 2024-09-30 | 20.900 | 677,000 | -216,000 | 0.04% | 14,149,300 |
| 2024-10-02 | 2024-09-27 | 19.020 | 893,000 | +44,000 | 0.05% | 16,984,860 |
| 2024-09-30 | 2024-09-26 | 18.100 | 849,000 | -4,000 | 0.05% | 15,366,900 |
| 2024-09-27 | 2024-09-25 | 17.180 | 853,000 | +226,000 | 0.05% | 14,654,540 |
| 2024-09-26 | 2024-09-24 | 17.020 | 627,000 | +20,000 | 0.04% | 10,671,540 |
| 2024-09-25 | 2024-09-23 | 16.080 | 607,000 | -30,000 | 0.04% | 9,760,560 |
| 2024-09-23 | 2024-09-19 | 16.060 | 637,000 | -1,000 | 0.04% | 10,230,220 |
| 2024-09-19 | 2024-09-16 | 15.340 | 638,000 | +7,000 | 0.04% | 9,786,920 |
| 2024-09-17 | 2024-09-13 | 15.360 | 631,000 | +5,000 | 0.04% | 9,692,160 |
| 2024-09-16 | 2024-09-12 | 15.440 | 626,000 | -1,000 | 0.04% | 9,665,440 |
| 2024-09-13 | 2024-09-11 | 15.220 | 627,000 | +6,000 | 0.04% | 9,542,940 |
| 2024-09-12 | 2024-09-10 | 15.260 | 621,000 | +23,000 | 0.04% | 9,476,460 |
| 2024-09-11 | 2024-09-09 | 15.680 | 598,000 | +24,000 | 0.03% | 9,376,640 |
| 2024-09-10 | 2024-09-05 | 16.140 | 574,000 | +10,000 | 0.03% | 9,264,360 |
| 2024-09-09 | 2024-09-04 | 16.240 | 564,000 | -10,000 | 0.03% | 9,159,360 |
| 2024-09-05 | 2024-09-03 | 16.740 | 574,000 | +17,000 | 0.03% | 9,608,760 |
| 2024-09-04 | 2024-09-02 | 16.700 | 557,000 | +3,000 | 0.03% | 9,301,900 |
| 2024-09-03 | 2024-08-30 | 17.000 | 554,000 | +9,000 | 0.03% | 9,418,000 |
| 2024-08-30 | 2024-08-28 | 16.860 | 545,000 | +3,000 | 0.03% | 9,188,700 |
| 2024-08-29 | 2024-08-27 | 17.020 | 542,000 | +34,000 | 0.03% | 9,224,840 |
| 2024-08-26 | 2024-08-22 | 16.800 | 508,000 | +4,000 | 0.03% | 8,534,400 |
| 2024-08-23 | 2024-08-21 | 17.100 | 504,000 | +2,000 | 0.03% | 8,618,400 |
| 2024-08-22 | 2024-08-20 | 17.300 | 502,000 | -24,000 | 0.03% | 8,684,600 |
| 2024-08-21 | 2024-08-19 | 17.940 | 526,000 | +6,000 | 0.03% | 9,436,440 |
| 2024-08-20 | 2024-08-16 | 18.020 | 520,000 | -1,000 | 0.03% | 9,370,400 |
| 2024-08-16 | 2024-08-14 | 18.340 | 521,000 | +10,000 | 0.03% | 9,555,140 |
| 2024-08-15 | 2024-08-13 | 18.380 | 511,000 | +4,000 | 0.03% | 9,392,180 |
| 2024-08-14 | 2024-08-12 | 17.980 | 507,000 | -2,000 | 0.03% | 9,115,860 |
| 2024-08-13 | 2024-08-09 | 18.080 | 509,000 | -27,000 | 0.03% | 9,202,720 |
| 2024-08-12 | 2024-08-08 | 19.280 | 536,000 | -2,000 | 0.03% | 10,334,080 |
| 2024-08-09 | 2024-08-07 | 19.420 | 538,000 | +20,000 | 0.03% | 10,447,960 |
| 2024-08-08 | 2024-08-06 | 18.900 | 518,000 | -22,000 | 0.03% | 9,790,200 |
| 2024-08-07 | 2024-08-05 | 18.700 | 540,000 | +16,000 | 0.03% | 10,098,000 |
| 2024-08-06 | 2024-08-02 | 19.340 | 524,000 | +3,000 | 0.03% | 10,134,160 |
| 2024-08-05 | 2024-08-01 | 20.550 | 521,000 | +7,000 | 0.03% | 10,706,550 |
| 2024-08-02 | 2024-07-31 | 20.700 | 514,000 | -2,000 | 0.03% | 10,639,800 |
| 2024-08-01 | 2024-07-30 | 19.760 | 516,000 | +1,000 | 0.03% | 10,196,160 |
| 2024-07-31 | 2024-07-29 | 20.050 | 515,000 | +4,000 | 0.03% | 10,325,750 |
| 2024-07-30 | 2024-07-26 | 20.550 | 511,000 | -101,000 | 0.03% | 10,501,050 |
| 2024-07-29 | 2024-07-25 | 20.200 | 612,000 | -6,000 | 0.04% | 12,362,400 |
| 2024-07-26 | 2024-07-24 | 21.300 | 618,000 | -3,000 | 0.04% | 13,163,400 |
| 2024-07-25 | 2024-07-23 | 21.950 | 621,000 | +30,000 | 0.04% | 13,630,950 |
| 2024-07-23 | 2024-07-19 | 23.600 | 591,000 | +3,000 | 0.03% | 13,947,600 |
| 2024-07-22 | 2024-07-18 | 22.400 | 588,000 | +1,000 | 0.03% | 13,171,200 |
| 2024-07-19 | 2024-07-17 | 22.200 | 587,000 | -25,000 | 0.03% | 13,031,400 |
| 2024-07-18 | 2024-07-16 | 23.600 | 612,000 | +9,000 | 0.04% | 14,443,200 |
| 2024-07-17 | 2024-07-15 | 22.950 | 603,000 | -20,000 | 0.04% | 13,838,850 |
| 2024-07-16 | 2024-07-12 | 22.500 | 623,000 | -15,000 | 0.04% | 14,017,500 |
| 2024-07-15 | 2024-07-11 | 22.900 | 638,000 | +32,000 | 0.04% | 14,610,200 |
| 2024-07-12 | 2024-07-10 | 22.650 | 606,000 | -6,000 | 0.04% | 13,725,900 |
| 2024-07-11 | 2024-07-09 | 22.800 | 612,000 | -3,000 | 0.04% | 13,953,600 |
| 2024-07-10 | 2024-07-08 | 21.150 | 615,000 | -5,000 | 0.04% | 13,007,250 |
| 2024-07-09 | 2024-07-05 | 20.650 | 620,000 | -6,000 | 0.04% | 12,803,000 |
| 2024-07-08 | 2024-07-04 | 21.050 | 626,000 | +39,000 | 0.04% | 13,177,300 |
| 2024-07-05 | 2024-07-03 | 21.250 | 587,000 | +45,000 | 0.03% | 12,473,750 |
| 2024-07-04 | 2024-07-02 | 20.900 | 542,000 | -48,000 | 0.03% | 11,327,800 |
| 2024-07-03 | 2024-06-28 | 22.050 | 590,000 | -1,000 | 0.03% | 13,009,500 |
| 2024-07-02 | 2024-06-27 | 21.950 | 591,000 | +4,000 | 0.03% | 12,972,450 |
| 2024-06-28 | 2024-06-26 | 22.800 | 587,000 | -45,000 | 0.03% | 13,383,600 |
| 2024-06-27 | 2024-06-25 | 21.850 | 632,000 | -14,000 | 0.04% | 13,809,200 |
| 2024-06-26 | 2024-06-24 | 23.300 | 646,000 | -3,000 | 0.04% | 15,051,800 |
| 2024-06-25 | 2024-06-21 | 24.550 | 649,000 | -13,000 | 0.04% | 15,932,950 |
| 2024-06-24 | 2024-06-20 | 24.600 | 662,000 | -19,000 | 0.04% | 16,285,200 |
| 2024-06-21 | 2024-06-19 | 24.500 | 681,000 | +4,000 | 0.04% | 16,684,500 |
| 2024-06-20 | 2024-06-18 | 24.400 | 677,000 | +51,000 | 0.04% | 16,518,800 |
| 2024-06-19 | 2024-06-17 | 23.500 | 626,000 | +37,000 | 0.04% | 14,711,000 |
| 2024-06-18 | 2024-06-14 | 23.250 | 589,000 | -116,000 | 0.03% | 13,694,250 |
| 2024-06-17 | 2024-06-13 | 23.550 | 705,000 | -136,000 | 0.04% | 16,602,750 |
| 2024-06-14 | 2024-06-12 | 22.350 | 841,000 | -1,000 | 0.05% | 18,796,350 |
| 2024-06-13 | 2024-06-11 | 22.650 | 842,000 | +6,000 | 0.05% | 19,071,300 |
| 2024-06-12 | 2024-06-07 | 22.450 | 836,000 | +211,000 | 0.05% | 18,768,200 |
| 2024-06-11 | 2024-06-06 | 22.550 | 625,000 | +1,000 | 0.04% | 14,093,750 |
| 2024-06-07 | 2024-06-05 | 20.900 | 624,000 | -104,000 | 0.04% | 13,041,600 |
| 2024-06-06 | 2024-06-04 | 20.200 | 728,000 | -46,000 | 0.04% | 14,705,600 |
| 2024-06-05 | 2024-06-03 | 20.250 | 774,000 | +47,000 | 0.05% | 15,673,500 |
| 2024-06-04 | 2024-05-31 | 19.566 | 727,000 | +12,000 | 0.04% | 14,224,784 |
| 2024-06-03 | 2024-05-30 | 20.323 | 715,000 | +18,971 | 0.04% | 14,530,837 |
| 2024-05-31 | 2024-05-29 | 19.546 | 696,029 | -12,890 | 0.04% | 13,604,753 |
| 2024-05-30 | 2024-05-28 | 20.071 | 708,919 | +23,796 | 0.04% | 14,228,504 |
| 2024-05-29 | 2024-05-27 | 19.990 | 685,123 | +23,796 | 0.04% | 13,695,621 |
| 2024-05-28 | 2024-05-24 | 17.933 | 661,327 | -7,932 | 0.04% | 11,859,259 |
| 2024-05-27 | 2024-05-23 | 18.457 | 669,259 | -2,975 | 0.04% | 12,352,500 |
| 2024-05-24 | 2024-05-22 | 19.385 | 672,234 | -991 | 0.04% | 13,031,170 |
| 2024-05-23 | 2024-05-21 | 18.780 | 673,225 | -13,881 | 0.04% | 12,642,980 |
| 2024-05-22 | 2024-05-20 | 19.324 | 687,106 | -20,821 | 0.04% | 13,277,881 |
| 2024-05-21 | 2024-05-17 | 19.425 | 707,927 | +46,600 | 0.04% | 13,751,634 |
| 2024-05-20 | 2024-05-16 | 17.993 | 661,327 | +17,847 | 0.04% | 11,899,279 |
| 2024-05-17 | 2024-05-14 | 17.711 | 643,480 | -8,924 | 0.04% | 11,396,437 |
| 2024-05-16 | 2024-05-13 | 18.013 | 652,404 | +6,941 | 0.04% | 11,751,887 |
| 2024-05-14 | 2024-05-10 | 18.175 | 645,463 | -60,481 | 0.04% | 11,731,017 |
| 2024-05-13 | 2024-05-09 | 17.186 | 705,944 | -24,788 | 0.04% | 12,132,474 |
| 2024-05-10 | 2024-05-08 | 15.794 | 730,732 | +17,847 | 0.04% | 11,541,425 |
| 2024-05-09 | 2024-05-07 | 16.238 | 712,885 | -17,847 | 0.04% | 11,575,903 |
| 2024-05-08 | 2024-05-06 | 16.278 | 730,732 | +2,975 | 0.04% | 11,895,185 |
| 2024-05-07 | 2024-05-03 | 16.238 | 727,757 | +4,957 | 0.04% | 11,817,396 |
| 2024-05-06 | 2024-05-02 | 16.057 | 722,800 | +992 | 0.04% | 11,605,684 |
| 2024-05-03 | 2024-04-30 | 15.734 | 721,808 | -1,983 | 0.04% | 11,356,796 |
| 2024-05-02 | 2024-04-29 | 15.855 | 723,791 | -2,975 | 0.04% | 11,475,596 |
| 2024-04-30 | 2024-04-26 | 15.593 | 726,766 | +6,941 | 0.04% | 11,332,184 |
| 2024-04-29 | 2024-04-25 | 15.169 | 719,825 | -5,949 | 0.04% | 10,919,036 |
| 2024-04-26 | 2024-04-24 | 14.766 | 725,774 | +16,855 | 0.04% | 10,716,477 |
| 2024-04-25 | 2024-04-23 | 14.402 | 708,919 | +9,915 | 0.04% | 10,210,203 |
| 2024-04-24 | 2024-04-22 | 14.645 | 699,004 | -1,983 | 0.04% | 10,236,602 |
| 2024-04-23 | 2024-04-19 | 14.624 | 700,987 | -991 | 0.04% | 10,251,502 |
| 2024-04-15 | 2024-04-11 | 15.492 | 701,978 | -1,983 | 0.04% | 10,874,875 |
| 2024-04-11 | 2024-04-09 | 15.855 | 703,961 | -3,966 | 0.04% | 11,161,195 |
| 2024-04-10 | 2024-04-08 | 15.048 | 707,927 | +1,983 | 0.04% | 10,652,875 |
| 2024-04-09 | 2024-04-05 | 15.129 | 705,944 | +991 | 0.04% | 10,679,995 |
| 2024-04-02 | 2024-03-27 | 15.149 | 704,953 | -991 | 0.04% | 10,679,222 |
| 2024-03-28 | 2024-03-26 | 15.492 | 705,944 | +2,974 | 0.04% | 10,936,315 |
| 2024-03-27 | 2024-03-25 | 15.593 | 702,970 | -3,966 | 0.04% | 10,961,142 |
| 2024-03-26 | 2024-03-22 | 15.915 | 706,936 | -39,660 | 0.04% | 11,251,143 |
| 2024-03-25 | 2024-03-21 | 16.642 | 746,596 | +992 | 0.04% | 12,424,506 |
| 2024-03-22 | 2024-03-20 | 16.722 | 745,604 | -3,966 | 0.04% | 12,468,158 |
| 2024-03-21 | 2024-03-19 | 16.863 | 749,570 | +17,847 | 0.04% | 12,640,318 |
| 2024-03-20 | 2024-03-18 | 17.267 | 731,723 | -4,958 | 0.04% | 12,634,557 |
| 2024-03-19 | 2024-03-15 | 17.126 | 736,681 | +992 | 0.04% | 12,616,146 |
| 2024-03-18 | 2024-03-14 | 17.005 | 735,689 | -6,941 | 0.04% | 12,510,117 |
| 2024-03-15 | 2024-03-13 | 17.469 | 742,630 | +18,839 | 0.04% | 12,972,686 |
| 2024-03-14 | 2024-03-12 | 17.590 | 723,791 | +4,957 | 0.04% | 12,731,196 |
| 2024-03-12 | 2024-03-08 | 17.126 | 718,834 | -8,923 | 0.04% | 12,310,504 |
| 2024-03-11 | 2024-03-07 | 16.500 | 727,757 | +5,949 | 0.04% | 12,008,236 |
| 2024-03-08 | 2024-03-06 | 16.722 | 721,808 | +4,957 | 0.04% | 12,070,236 |
| 2024-03-07 | 2024-03-05 | 16.601 | 716,851 | -42,634 | 0.04% | 11,900,584 |
| 2024-03-06 | 2024-03-04 | 17.327 | 759,485 | +30,736 | 0.04% | 13,159,879 |
| 2024-03-05 | 2024-03-01 | 17.025 | 728,749 | -17,847 | 0.04% | 12,406,805 |
| 2024-03-04 | 2024-02-29 | 16.944 | 746,596 | -22,804 | 0.04% | 12,650,406 |
| 2024-03-01 | 2024-02-28 | 16.157 | 769,400 | -20,821 | 0.05% | 12,431,520 |
| 2024-02-29 | 2024-02-27 | 17.509 | 790,221 | +14,872 | 0.05% | 13,835,913 |
| 2024-02-28 | 2024-02-26 | 16.258 | 775,349 | -1,983 | 0.05% | 12,605,841 |
| 2024-02-27 | 2024-02-23 | 16.157 | 777,332 | +5,949 | 0.05% | 12,559,681 |
| 2024-02-23 | 2024-02-21 | 16.278 | 771,383 | -21,813 | 0.05% | 12,556,920 |
| 2024-02-22 | 2024-02-20 | 15.956 | 793,196 | -48,583 | 0.05% | 12,656,002 |
| 2024-02-21 | 2024-02-19 | 15.915 | 841,779 | +991 | 0.05% | 13,397,218 |
| 2024-02-20 | 2024-02-16 | 16.500 | 840,788 | -508,636 | 0.05% | 13,873,286 |
| 2024-02-19 | 2024-02-15 | 15.794 | 1,349,424 | -303,398 | 0.08% | 21,313,252 |
| 2024-02-16 | 2024-02-14 | 15.290 | 1,652,822 | +50,566 | 0.10% | 25,271,721 |
| 2024-02-15 | 2024-02-09 | 15.028 | 1,602,256 | -528,466 | 0.09% | 24,078,405 |
| 2024-02-14 | 2024-02-07 | 13.979 | 2,130,722 | +573,084 | 0.13% | 29,785,134 |
| 2024-02-08 | 2024-02-06 | 15.794 | 1,557,638 | -258,781 | 0.09% | 24,601,854 |
| 2024-02-07 | 2024-02-05 | 14.402 | 1,816,419 | +16,856 | 0.11% | 26,160,966 |
| 2024-02-06 | 2024-02-02 | 14.322 | 1,799,563 | +43,626 | 0.11% | 25,772,998 |
| 2024-02-05 | 2024-02-01 | 14.745 | 1,755,937 | -43,626 | 0.10% | 25,892,015 |
| 2024-02-02 | 2024-01-31 | 14.322 | 1,799,563 | +298,440 | 0.11% | 25,772,998 |
| 2024-02-01 | 2024-01-30 | 15.149 | 1,501,123 | +322,236 | 0.09% | 22,740,277 |
| 2024-01-31 | 2024-01-29 | 16.319 | 1,178,887 | +13,881 | 0.07% | 19,238,014 |
| 2024-01-30 | 2024-01-26 | 16.319 | 1,165,006 | +212,179 | 0.07% | 19,011,493 |
| 2024-01-29 | 2024-01-25 | 17.146 | 952,827 | +105,099 | 0.06% | 16,337,008 |
| 2024-01-26 | 2024-01-24 | 16.904 | 847,728 | +49,575 | 0.05% | 14,329,798 |
| 2024-01-25 | 2024-01-23 | 16.480 | 798,153 | +24,787 | 0.05% | 13,153,694 |
| 2024-01-24 | 2024-01-22 | 16.137 | 773,366 | -6,940 | 0.05% | 12,480,000 |
| 2024-01-23 | 2024-01-19 | 17.045 | 780,306 | +4,957 | 0.05% | 13,300,292 |
| 2024-01-22 | 2024-01-18 | 18.074 | 775,349 | -13,881 | 0.05% | 14,013,441 |
| 2024-01-19 | 2024-01-17 | 17.307 | 789,230 | +992 | 0.05% | 13,659,362 |
| 2024-01-18 | 2024-01-16 | 18.921 | 788,238 | -11,898 | 0.05% | 14,914,192 |
| 2024-01-17 | 2024-01-15 | 19.304 | 800,136 | -16,856 | 0.05% | 15,445,973 |
| 2024-01-16 | 2024-01-12 | 18.639 | 816,992 | -7,932 | 0.05% | 15,227,525 |
| 2024-01-15 | 2024-01-11 | 18.376 | 824,924 | -12,889 | 0.05% | 15,159,045 |
| 2024-01-12 | 2024-01-10 | 17.791 | 837,813 | -2,975 | 0.05% | 14,905,797 |
| 2024-01-10 | 2024-01-08 | 18.376 | 840,788 | -18,838 | 0.05% | 15,450,567 |
| 2024-01-09 | 2024-01-05 | 18.659 | 859,626 | -4,958 | 0.05% | 16,039,499 |
| 2024-01-08 | 2024-01-04 | 17.791 | 864,584 | +13,881 | 0.05% | 15,382,089 |
| 2024-01-05 | 2024-01-03 | 18.195 | 850,703 | +3,966 | 0.05% | 15,478,328 |
| 2024-01-04 | 2024-01-02 | 18.679 | 846,737 | +17,847 | 0.05% | 15,816,088 |
| 2024-01-03 | 2023-12-29 | 19.042 | 828,890 | -74,362 | 0.05% | 15,783,686 |
| 2024-01-02 | 2023-12-28 | 18.820 | 903,252 | +73,371 | 0.05% | 16,999,264 |
| 2023-12-29 | 2023-12-27 | 18.114 | 829,881 | -1,983 | 0.05% | 15,032,517 |
| 2023-12-28 | 2023-12-22 | 18.054 | 831,864 | -26,771 | 0.05% | 15,018,097 |
| 2023-12-22 | 2023-12-20 | 18.215 | 858,635 | -1,983 | 0.05% | 15,639,968 |
| 2023-12-21 | 2023-12-19 | 17.953 | 860,618 | +9,915 | 0.05% | 15,450,409 |
| 2023-12-20 | 2023-12-18 | 18.881 | 850,703 | -10,906 | 0.05% | 16,061,768 |
| 2023-12-19 | 2023-12-15 | 18.881 | 861,609 | -3,966 | 0.05% | 16,267,680 |
| 2023-12-18 | 2023-12-14 | 17.832 | 865,575 | -8,923 | 0.05% | 15,434,640 |
| 2023-12-15 | 2023-12-13 | 16.924 | 874,498 | +1,983 | 0.05% | 14,799,952 |
| 2023-12-14 | 2023-12-12 | 17.348 | 872,515 | -29,745 | 0.05% | 15,135,992 |
| 2023-12-13 | 2023-12-11 | 17.126 | 902,260 | -1,983 | 0.05% | 15,451,795 |
| 2023-12-12 | 2023-12-08 | 17.005 | 904,243 | +5,949 | 0.05% | 15,376,315 |
| 2023-12-11 | 2023-12-07 | 17.348 | 898,294 | +21,813 | 0.05% | 15,583,194 |
| 2023-12-08 | 2023-12-06 | 17.549 | 876,481 | +14,872 | 0.05% | 15,381,592 |
| 2023-12-07 | 2023-12-05 | 17.348 | 861,609 | -2,975 | 0.05% | 14,946,800 |
| 2023-12-01 | 2023-11-29 | 18.235 | 864,584 | +6,941 | 0.05% | 15,765,769 |
| 2023-11-30 | 2023-11-28 | 18.618 | 857,643 | +991 | 0.05% | 15,967,899 |
| 2023-11-29 | 2023-11-27 | 18.497 | 856,652 | +1,983 | 0.05% | 15,845,768 |
| 2023-11-28 | 2023-11-24 | 18.336 | 854,669 | +3,966 | 0.05% | 15,671,168 |
| 2023-11-27 | 2023-11-23 | 18.800 | 850,703 | -52,549 | 0.05% | 15,993,128 |
| 2023-11-24 | 2023-11-22 | 18.296 | 903,252 | -13,881 | 0.05% | 16,525,544 |
| 2023-11-22 | 2023-11-20 | 18.860 | 917,133 | -19,830 | 0.05% | 17,297,505 |
| 2023-11-20 | 2023-11-16 | 18.396 | 936,963 | -24,787 | 0.06% | 17,236,807 |
| 2023-11-17 | 2023-11-15 | 19.304 | 961,750 | -991 | 0.06% | 18,565,800 |
| 2023-11-16 | 2023-11-14 | 18.719 | 962,741 | -58,499 | 0.06% | 18,021,751 |
| 2023-11-15 | 2023-11-13 | 17.690 | 1,021,240 | +13,881 | 0.06% | 18,066,205 |
| 2023-11-14 | 2023-11-10 | 17.105 | 1,007,359 | -11,898 | 0.06% | 17,231,364 |
| 2023-11-13 | 2023-11-09 | 20.323 | 1,019,257 | +38,669 | 0.06% | 20,714,206 |
| 2023-11-10 | 2023-11-08 | 20.525 | 980,588 | +991 | 0.06% | 20,126,142 |
| 2023-11-09 | 2023-11-07 | 20.676 | 979,597 | -5,949 | 0.06% | 20,254,002 |
| 2023-11-08 | 2023-11-06 | 21.281 | 985,546 | +38,668 | 0.06% | 20,973,403 |
| 2023-11-07 | 2023-11-03 | 20.373 | 946,878 | +91,218 | 0.06% | 19,291,009 |
| 2023-11-06 | 2023-11-02 | 19.304 | 855,660 | -13,881 | 0.05% | 16,517,819 |
| 2023-11-03 | 2023-11-01 | 19.304 | 869,541 | +12,889 | 0.05% | 16,785,780 |
| 2023-11-02 | 2023-10-31 | 19.365 | 856,652 | +2,975 | 0.05% | 16,588,809 |
| 2023-11-01 | 2023-10-30 | 19.930 | 853,677 | +36,685 | 0.05% | 17,013,359 |
| 2023-10-31 | 2023-10-27 | 18.981 | 816,992 | -6,940 | 0.05% | 15,507,685 |
| 2023-10-27 | 2023-10-25 | 18.780 | 823,932 | +1,983 | 0.05% | 15,473,216 |
| 2023-10-26 | 2023-10-24 | 18.679 | 821,949 | +4,957 | 0.05% | 15,353,076 |
| 2023-10-25 | 2023-10-20 | 19.445 | 816,992 | -1,983 | 0.05% | 15,886,725 |
| 2023-10-19 | 2023-10-17 | 19.849 | 818,975 | +992 | 0.05% | 16,255,685 |
| 2023-10-18 | 2023-10-16 | 19.284 | 817,983 | -7,932 | 0.05% | 15,773,995 |
| 2023-10-17 | 2023-10-13 | 20.051 | 825,915 | -1,983 | 0.05% | 16,560,036 |
| 2023-10-16 | 2023-10-12 | 20.272 | 827,898 | +14,872 | 0.05% | 16,783,496 |
| 2023-10-13 | 2023-10-11 | 20.474 | 813,026 | -16,855 | 0.05% | 16,646,005 |
| 2023-10-12 | 2023-10-10 | 19.365 | 829,881 | +27,762 | 0.05% | 16,070,396 |
| 2023-10-10 | 2023-10-06 | 19.042 | 802,119 | -6,941 | 0.05% | 15,273,914 |
| 2023-10-09 | 2023-10-05 | 18.760 | 809,060 | +4,958 | 0.05% | 15,177,604 |
| 2023-10-06 | 2023-10-04 | 18.961 | 804,102 | -27,762 | 0.05% | 15,246,794 |
| 2023-10-04 | 2023-09-29 | 20.010 | 831,864 | -34,702 | 0.05% | 16,645,756 |
| 2023-10-03 | 2023-09-28 | 19.385 | 866,566 | -1,983 | 0.05% | 16,798,270 |
| 2023-09-28 | 2023-09-26 | 19.042 | 868,549 | -3,966 | 0.05% | 16,538,871 |
| 2023-09-27 | 2023-09-25 | 19.264 | 872,515 | +17,846 | 0.05% | 16,807,991 |
| 2023-09-26 | 2023-09-22 | 19.627 | 854,669 | -1,983 | 0.05% | 16,774,529 |
| 2023-09-25 | 2023-09-21 | 19.082 | 856,652 | +6,941 | 0.05% | 16,346,889 |
| 2023-09-22 | 2023-09-20 | 19.486 | 849,711 | +1,983 | 0.05% | 16,557,238 |
| 2023-09-21 | 2023-09-19 | 19.788 | 847,728 | -8,924 | 0.05% | 16,775,098 |
| 2023-09-20 | 2023-09-18 | 19.647 | 856,652 | -991 | 0.05% | 16,830,729 |
| 2023-09-19 | 2023-09-15 | 20.222 | 857,643 | +991 | 0.05% | 17,343,249 |
| 2023-09-18 | 2023-09-14 | 19.990 | 856,652 | +2,975 | 0.05% | 17,124,489 |
| 2023-09-15 | 2023-09-13 | 20.010 | 853,677 | +18,838 | 0.05% | 17,082,239 |
| 2023-09-13 | 2023-09-11 | 20.373 | 834,839 | -33,710 | 0.05% | 17,008,407 |
| 2023-09-12 | 2023-09-07 | 20.010 | 868,549 | +23,795 | 0.05% | 17,379,830 |
| 2023-09-11 | 2023-09-06 | 21.231 | 844,754 | -108,073 | 0.05% | 17,934,608 |
| 2023-09-07 | 2023-09-05 | 20.777 | 952,827 | +117,988 | 0.06% | 19,796,609 |
| 2023-09-06 | 2023-09-04 | 21.483 | 834,839 | -88,243 | 0.05% | 17,934,607 |
| 2023-09-05 | 2023-08-31 | 20.676 | 923,082 | -18,838 | 0.05% | 19,085,506 |
| 2023-09-04 | 2023-08-30 | 20.525 | 941,920 | +14,872 | 0.06% | 19,332,498 |
| 2023-08-31 | 2023-08-29 | 20.878 | 927,048 | -15,864 | 0.05% | 19,354,507 |
| 2023-08-30 | 2023-08-28 | 19.324 | 942,912 | -9,915 | 0.06% | 18,221,168 |
| 2023-08-29 | 2023-08-25 | 19.143 | 952,827 | +29,745 | 0.06% | 18,239,789 |
| 2023-08-28 | 2023-08-24 | 19.546 | 923,082 | -32,719 | 0.05% | 18,042,786 |
| 2023-08-25 | 2023-08-23 | 19.022 | 955,801 | +23,796 | 0.06% | 18,181,039 |
| 2023-08-24 | 2023-08-22 | 19.324 | 932,005 | -5,949 | 0.05% | 18,010,397 |
| 2023-08-23 | 2023-08-21 | 18.860 | 937,954 | +21,813 | 0.06% | 17,690,198 |
| 2023-08-22 | 2023-08-18 | 19.445 | 916,141 | +12,889 | 0.05% | 17,814,715 |
| 2023-08-21 | 2023-08-17 | 19.950 | 903,252 | +21,813 | 0.05% | 18,019,584 |
| 2023-08-18 | 2023-08-16 | 19.647 | 881,439 | +36,685 | 0.05% | 17,317,722 |
| 2023-08-17 | 2023-08-15 | 20.071 | 844,754 | +4,958 | 0.05% | 16,954,808 |
| 2023-08-16 | 2023-08-14 | 20.474 | 839,796 | +11,898 | 0.05% | 17,194,097 |
| 2023-08-15 | 2023-08-11 | 20.978 | 827,898 | +25,779 | 0.05% | 17,367,996 |
| 2023-08-14 | 2023-08-10 | 23.046 | 802,119 | -14,873 | 0.05% | 18,485,642 |
| 2023-08-11 | 2023-08-09 | 23.197 | 816,992 | -127,903 | 0.05% | 18,952,006 |
| 2023-08-10 | 2023-08-08 | 23.702 | 944,895 | +53,541 | 0.06% | 22,395,510 |
| 2023-08-09 | 2023-08-07 | 23.651 | 891,354 | -133,852 | 0.05% | 21,081,553 |
| 2023-08-08 | 2023-08-04 | 26.576 | 1,025,206 | -56,515 | 0.06% | 27,245,909 |
| 2023-08-07 | 2023-08-03 | 25.618 | 1,081,721 | -8,923 | 0.06% | 27,711,403 |
| 2023-08-04 | 2023-08-02 | 25.719 | 1,090,644 | +43,625 | 0.08% | 28,049,992 |
| 2023-08-03 | 2023-08-01 | 26.324 | 1,047,019 | -1,983 | 0.08% | 27,561,612 |
| 2023-08-02 | 2023-07-31 | 26.626 | 1,049,002 | -83,285 | 0.08% | 27,931,212 |
| 2023-08-01 | 2023-07-28 | 27.181 | 1,132,287 | -26,770 | 0.09% | 30,776,897 |
| 2023-07-31 | 2023-07-27 | 26.021 | 1,159,057 | +90,226 | 0.09% | 30,160,188 |
| 2023-07-28 | 2023-07-26 | 26.021 | 1,068,831 | -18,839 | 0.08% | 27,812,388 |
| 2023-07-27 | 2023-07-25 | 25.820 | 1,087,670 | +100,141 | 0.08% | 28,083,204 |
| 2023-07-26 | 2023-07-24 | 25.013 | 987,529 | -2,974 | 0.08% | 24,700,803 |
| 2023-07-25 | 2023-07-21 | 25.517 | 990,503 | -3,966 | 0.08% | 25,274,691 |
| 2023-07-24 | 2023-07-20 | 25.769 | 994,469 | +26,770 | 0.08% | 25,626,641 |
| 2023-07-21 | 2023-07-19 | 26.828 | 967,699 | -54,532 | 0.07% | 25,961,601 |
| 2023-07-20 | 2023-07-18 | 27.282 | 1,022,231 | +12,889 | 0.08% | 27,888,545 |
| 2023-07-19 | 2023-07-14 | 28.291 | 1,009,342 | +202,265 | 0.08% | 28,554,907 |
| 2023-07-18 | 2023-07-13 | 27.635 | 807,077 | +992 | 0.06% | 22,303,605 |
| 2023-07-14 | 2023-07-12 | 27.282 | 806,085 | -6,941 | 0.06% | 21,991,642 |
| 2023-07-13 | 2023-07-11 | 27.433 | 813,026 | +5,949 | 0.06% | 22,304,006 |
| 2023-07-12 | 2023-07-10 | 26.879 | 807,077 | -2,974 | 0.06% | 21,693,105 |
| 2023-07-11 | 2023-07-07 | 26.173 | 810,051 | -13,881 | 0.06% | 21,201,142 |
| 2023-07-10 | 2023-07-06 | 26.374 | 823,932 | +1,983 | 0.06% | 21,730,644 |
| 2023-07-07 | 2023-07-05 | 26.979 | 821,949 | +7,932 | 0.06% | 22,175,744 |
| 2023-07-06 | 2023-07-04 | 27.383 | 814,017 | +13,881 | 0.06% | 22,290,143 |
| 2023-07-05 | 2023-07-03 | 27.383 | 800,136 | -28,754 | 0.06% | 21,910,041 |
| 2023-07-04 | 2023-06-30 | 25.820 | 828,890 | +992 | 0.06% | 21,401,608 |
| 2023-07-03 | 2023-06-29 | 25.467 | 827,898 | +32,719 | 0.06% | 21,083,745 |
| 2023-06-30 | 2023-06-28 | 24.962 | 795,179 | -9,915 | 0.06% | 19,849,503 |
| 2023-06-29 | 2023-06-27 | 25.315 | 805,094 | -991 | 0.06% | 20,381,205 |
| 2023-06-28 | 2023-06-26 | 24.912 | 806,085 | +24,787 | 0.06% | 20,081,092 |
| 2023-06-27 | 2023-06-23 | 25.063 | 781,298 | -991 | 0.06% | 19,581,802 |
| 2023-06-26 | 2023-06-21 | 25.517 | 782,289 | -29,745 | 0.06% | 19,961,689 |
| 2023-06-23 | 2023-06-20 | 26.475 | 812,034 | -33,711 | 0.06% | 21,498,743 |
| 2023-06-21 | 2023-06-19 | 27.585 | 845,745 | +12,889 | 0.07% | 23,329,547 |
| 2023-06-20 | 2023-06-16 | 28.139 | 832,856 | +992 | 0.06% | 23,436,009 |
| 2023-06-19 | 2023-06-15 | 27.988 | 831,864 | +59,490 | 0.06% | 23,282,245 |
| 2023-06-16 | 2023-06-14 | 27.232 | 772,374 | +40,651 | 0.06% | 21,032,987 |
| 2023-06-15 | 2023-06-13 | 27.282 | 731,723 | -4,958 | 0.06% | 19,962,895 |
| 2023-06-14 | 2023-06-12 | 26.626 | 736,681 | +5,949 | 0.06% | 19,615,209 |
| 2023-06-13 | 2023-06-09 | 26.526 | 730,732 | -5,949 | 0.06% | 19,383,108 |
| 2023-06-12 | 2023-06-08 | 26.879 | 736,681 | -8,923 | 0.06% | 19,800,959 |
| 2023-06-09 | 2023-06-07 | 27.080 | 745,604 | +47,592 | 0.06% | 20,191,197 |
| 2023-06-08 | 2023-06-06 | 25.668 | 698,012 | -2,975 | 0.05% | 17,916,790 |
| 2023-06-07 | 2023-06-05 | 26.626 | 700,987 | -10,906 | 0.05% | 18,664,804 |
| 2023-06-06 | 2023-06-02 | 26.223 | 711,893 | +22,804 | 0.05% | 18,667,992 |
| 2023-06-02 | 2023-05-31 | 25.567 | 689,089 | +4,958 | 0.05% | 17,618,252 |
| 2023-06-01 | 2023-05-30 | 26.021 | 684,131 | +9,915 | 0.05% | 17,801,988 |
| 2023-05-31 | 2023-05-29 | 25.870 | 674,216 | +1,982 | 0.05% | 17,441,987 |
| 2023-05-30 | 2023-05-25 | 25.366 | 672,234 | -51,557 | 0.05% | 17,051,713 |
| 2023-05-29 | 2023-05-24 | 25.971 | 723,791 | +991 | 0.06% | 18,797,494 |
| 2023-05-25 | 2023-05-23 | 26.223 | 722,800 | -5,949 | 0.06% | 18,954,007 |
| 2023-05-24 | 2023-05-22 | 27.484 | 728,749 | +11,898 | 0.06% | 20,028,758 |
| 2023-05-22 | 2023-05-18 | 27.736 | 716,851 | -28,753 | 0.06% | 19,882,506 |
| 2023-05-19 | 2023-05-17 | 25.870 | 745,604 | +17,847 | 0.06% | 19,288,797 |
| 2023-05-18 | 2023-05-16 | 27.181 | 727,757 | +4,957 | 0.06% | 19,781,294 |
| 2023-05-17 | 2023-05-15 | 26.727 | 722,800 | -2,974 | 0.06% | 19,318,507 |
| 2023-05-16 | 2023-05-12 | 26.173 | 725,774 | +11,898 | 0.06% | 18,995,394 |
| 2023-05-15 | 2023-05-11 | 28.190 | 713,876 | +50,566 | 0.06% | 20,123,992 |
| 2023-05-12 | 2023-05-10 | 28.139 | 663,310 | +2,974 | 0.05% | 18,665,099 |
| 2023-05-11 | 2023-05-09 | 28.291 | 660,336 | -5,949 | 0.05% | 18,681,312 |
| 2023-05-10 | 2023-05-08 | 29.047 | 666,285 | -66,430 | 0.05% | 19,353,613 |
| 2023-05-09 | 2023-05-05 | 30.560 | 732,715 | +4,958 | 0.06% | 22,391,709 |
| 2023-05-08 | 2023-05-04 | 31.619 | 727,757 | -4,958 | 0.06% | 23,010,893 |
| 2023-05-05 | 2023-05-03 | 31.316 | 732,715 | +2,975 | 0.06% | 22,945,960 |
| 2023-05-04 | 2023-05-02 | 32.073 | 729,740 | +991 | 0.06% | 23,404,793 |
| 2023-05-03 | 2023-04-28 | 32.325 | 728,749 | -15,864 | 0.06% | 23,556,759 |
| 2023-05-02 | 2023-04-27 | 32.678 | 744,613 | -55,523 | 0.06% | 24,332,412 |
| 2023-04-27 | 2023-04-25 | 35.552 | 800,136 | -14,873 | 0.06% | 28,446,738 |
| 2023-04-26 | 2023-04-24 | 36.208 | 815,009 | -79,319 | 0.06% | 29,509,809 |
| 2023-04-25 | 2023-04-21 | 37.015 | 894,328 | -16,856 | 0.07% | 33,103,387 |
| 2023-04-24 | 2023-04-20 | 37.822 | 911,184 | +103,116 | 0.07% | 34,462,509 |
| 2023-04-21 | 2023-04-19 | 37.317 | 808,068 | +3,966 | 0.06% | 30,154,989 |
| 2023-04-20 | 2023-04-18 | 37.519 | 804,102 | -200,282 | 0.06% | 30,169,188 |
| 2023-04-19 | 2023-04-17 | 38.276 | 1,004,384 | +101,132 | 0.08% | 38,443,339 |
| 2023-04-18 | 2023-04-14 | 38.276 | 903,252 | +114,022 | 0.07% | 34,572,457 |
| 2023-04-17 | 2023-04-13 | 37.166 | 789,230 | -7,932 | 0.06% | 29,332,604 |
| 2023-04-14 | 2023-04-12 | 37.116 | 797,162 | +21,813 | 0.06% | 29,587,205 |
| 2023-04-13 | 2023-04-11 | 35.905 | 775,349 | +29,745 | 0.06% | 27,839,201 |
| 2023-04-12 | 2023-04-06 | 37.923 | 745,604 | +35,694 | 0.06% | 28,275,195 |
| 2023-04-11 | 2023-04-04 | 36.611 | 709,910 | +26,770 | 0.05% | 25,990,789 |
| 2023-04-06 | 2023-04-03 | 37.065 | 683,140 | +86,260 | 0.05% | 25,320,752 |
| 2023-04-04 | 2023-03-31 | 35.048 | 596,880 | +147,733 | 0.05% | 20,919,504 |
| 2023-04-03 | 2023-03-30 | 34.796 | 449,147 | +33,711 | 0.03% | 15,628,494 |
| 2023-03-31 | 2023-03-29 | 35.099 | 415,436 | -17,847 | 0.03% | 14,581,188 |
| 2023-03-30 | 2023-03-28 | 34.191 | 433,283 | +5,949 | 0.03% | 14,814,292 |
| 2023-03-29 | 2023-03-27 | 34.493 | 427,334 | +991 | 0.03% | 14,740,190 |
| 2023-03-27 | 2023-03-23 | 35.552 | 426,343 | -9,915 | 0.03% | 15,157,508 |
| 2023-03-24 | 2023-03-22 | 35.099 | 436,258 | +14,873 | 0.03% | 15,312,009 |
| 2023-03-23 | 2023-03-21 | 35.048 | 421,385 | +7,932 | 0.03% | 14,768,739 |
| 2023-03-22 | 2023-03-20 | 33.989 | 413,453 | -2,975 | 0.03% | 14,052,888 |
| 2023-03-21 | 2023-03-17 | 34.998 | 416,428 | +89,235 | 0.03% | 14,574,006 |
| 2023-03-20 | 2023-03-16 | 32.073 | 327,193 | -102,124 | 0.03% | 10,493,990 |
| 2023-03-17 | 2023-03-15 | 33.182 | 429,317 | -1,983 | 0.03% | 14,245,691 |
| 2023-03-16 | 2023-03-14 | 32.880 | 431,300 | +25,779 | 0.03% | 14,180,992 |
| 2023-03-15 | 2023-03-13 | 32.426 | 405,521 | -992 | 0.03% | 13,149,337 |
| 2023-03-14 | 2023-03-10 | 32.628 | 406,513 | -3,966 | 0.03% | 13,263,504 |
| 2023-03-10 | 2023-03-08 | 32.829 | 410,479 | +1,983 | 0.03% | 13,475,704 |
| 2023-03-09 | 2023-03-07 | 33.283 | 408,496 | -2,974 | 0.03% | 13,596,004 |
| 2023-03-08 | 2023-03-06 | 33.939 | 411,470 | +1,983 | 0.03% | 13,964,738 |
| 2023-03-07 | 2023-03-03 | 33.888 | 409,487 | +69,404 | 0.03% | 13,876,787 |
| 2023-03-06 | 2023-03-02 | 32.426 | 340,083 | -20,821 | 0.03% | 11,027,459 |
| 2023-03-03 | 2023-03-01 | 32.678 | 360,904 | +10,906 | 0.03% | 11,793,596 |
| 2023-03-02 | 2023-02-28 | 30.308 | 349,998 | -8,923 | 0.03% | 10,607,660 |
| 2023-03-01 | 2023-02-27 | 30.358 | 358,921 | +991 | 0.03% | 10,896,196 |
| 2023-02-28 | 2023-02-24 | 31.064 | 357,930 | +992 | 0.03% | 11,118,811 |
| 2023-02-23 | 2023-02-21 | 31.367 | 356,938 | -14,873 | 0.03% | 11,195,995 |
| 2023-02-22 | 2023-02-20 | 31.115 | 371,811 | +992 | 0.03% | 11,568,763 |
| 2023-02-21 | 2023-02-17 | 30.812 | 370,819 | -28,753 | 0.03% | 11,425,698 |
| 2023-02-20 | 2023-02-16 | 30.812 | 399,572 | +29,744 | 0.03% | 12,311,637 |
| 2023-02-17 | 2023-02-15 | 32.123 | 369,828 | -37,676 | 0.03% | 11,880,064 |
| 2023-02-16 | 2023-02-14 | 30.762 | 407,504 | +7,932 | 0.03% | 12,535,488 |
| 2023-02-15 | 2023-02-13 | 31.064 | 399,572 | +1,983 | 0.03% | 12,412,387 |
| 2023-02-14 | 2023-02-10 | 30.610 | 397,589 | -15,864 | 0.03% | 12,170,337 |
| 2023-02-13 | 2023-02-09 | 32.174 | 413,453 | +10,906 | 0.03% | 13,302,289 |
| 2023-02-10 | 2023-02-08 | 31.014 | 402,547 | -8,923 | 0.03% | 12,484,503 |
| 2023-02-09 | 2023-02-07 | 30.156 | 411,470 | +8,923 | 0.03% | 12,408,489 |
| 2023-02-08 | 2023-02-06 | 30.812 | 402,547 | -2,974 | 0.03% | 12,403,303 |
| 2023-02-07 | 2023-02-03 | 32.174 | 405,521 | -33,711 | 0.03% | 13,047,087 |
| 2023-02-06 | 2023-02-02 | 32.829 | 439,232 | +19,830 | 0.03% | 14,419,643 |
| 2023-02-02 | 2023-01-31 | 30.459 | 419,402 | +21,813 | 0.03% | 12,774,590 |
| 2023-02-01 | 2023-01-30 | 31.619 | 397,589 | -41,643 | 0.03% | 12,571,336 |
| 2023-01-31 | 2023-01-27 | 33.334 | 439,232 | -27,762 | 0.03% | 14,641,143 |
| 2023-01-30 | 2023-01-26 | 33.535 | 466,994 | +52,549 | 0.04% | 15,660,748 |
| 2023-01-27 | 2023-01-20 | 31.417 | 414,445 | +2,975 | 0.03% | 13,020,705 |
| 2023-01-26 | 2023-01-19 | 31.266 | 411,470 | -17,847 | 0.03% | 12,864,989 |
| 2023-01-20 | 2023-01-18 | 31.115 | 429,317 | -3,966 | 0.03% | 13,358,042 |
| 2023-01-19 | 2023-01-17 | 30.560 | 433,283 | +24,787 | 0.03% | 13,241,092 |
| 2023-01-18 | 2023-01-16 | 30.005 | 408,496 | +5,949 | 0.03% | 12,257,004 |
| 2023-01-17 | 2023-01-13 | 29.652 | 402,547 | +4,958 | 0.03% | 11,936,403 |
| 2023-01-16 | 2023-01-12 | 29.803 | 397,589 | -116,997 | 0.03% | 11,849,537 |
| 2023-01-13 | 2023-01-11 | 29.753 | 514,586 | -4,957 | 0.04% | 15,310,505 |
| 2023-01-12 | 2023-01-10 | 30.459 | 519,543 | +36,685 | 0.04% | 15,824,791 |
| 2023-01-11 | 2023-01-09 | 29.652 | 482,858 | +58,498 | 0.04% | 14,317,800 |
| 2023-01-10 | 2023-01-06 | 28.644 | 424,360 | +11,898 | 0.03% | 12,155,206 |
| 2023-01-09 | 2023-01-05 | 27.786 | 412,462 | -10,906 | 0.03% | 11,460,804 |
| 2023-01-06 | 2023-01-04 | 27.736 | 423,368 | +9,915 | 0.03% | 11,742,492 |
| 2023-01-05 | 2023-01-03 | 27.887 | 413,453 | +991 | 0.03% | 11,530,040 |
| 2023-01-04 | 2022-12-30 | 27.484 | 412,462 | -991 | 0.03% | 11,336,004 |
| 2023-01-03 | 2022-12-29 | 27.332 | 413,453 | -5,949 | 0.03% | 11,300,690 |
| 2022-12-30 | 2022-12-28 | 27.736 | 419,402 | +991 | 0.03% | 11,632,491 |
| 2022-12-29 | 2022-12-23 | 26.929 | 418,411 | +2,975 | 0.03% | 11,267,405 |
| 2022-12-28 | 2022-12-22 | 27.786 | 415,436 | +2,974 | 0.03% | 11,543,441 |
| 2022-12-23 | 2022-12-21 | 27.887 | 412,462 | -11,898 | 0.03% | 11,502,404 |
| 2022-12-22 | 2022-12-20 | 26.979 | 424,360 | -8,923 | 0.03% | 11,449,006 |
| 2022-12-21 | 2022-12-19 | 27.887 | 433,283 | +3,966 | 0.03% | 12,083,043 |
| 2022-12-20 | 2022-12-16 | 28.997 | 429,317 | -11,898 | 0.03% | 12,448,742 |
| 2022-12-19 | 2022-12-15 | 28.896 | 441,215 | +6,940 | 0.03% | 12,749,244 |
| 2022-12-16 | 2022-12-14 | 27.887 | 434,275 | +26,771 | 0.03% | 12,110,707 |
| 2022-12-15 | 2022-12-13 | 31.266 | 407,504 | +16,855 | 0.03% | 12,740,988 |
| 2022-12-14 | 2022-12-12 | 26.626 | 390,649 | +13,881 | 0.03% | 10,401,601 |
| 2022-12-13 | 2022-12-09 | 27.030 | 376,768 | +10,906 | 0.03% | 10,183,999 |
| 2022-12-12 | 2022-12-08 | 25.315 | 365,862 | -22,804 | 0.03% | 9,261,910 |
| 2022-12-09 | 2022-12-07 | 25.416 | 388,666 | +2,975 | 0.03% | 9,878,401 |
| 2022-12-08 | 2022-12-06 | 26.929 | 385,691 | -148,725 | 0.03% | 10,386,287 |
| 2022-12-07 | 2022-12-05 | 27.080 | 534,416 | +153,682 | 0.04% | 14,472,158 |
| 2022-12-06 | 2022-12-02 | 26.374 | 380,734 | -14,872 | 0.03% | 10,041,599 |
| 2022-12-05 | 2022-12-01 | 26.626 | 395,606 | +28,753 | 0.03% | 10,533,588 |
| 2022-12-02 | 2022-11-30 | 27.131 | 366,853 | -5,949 | 0.03% | 9,952,997 |
| 2022-11-30 | 2022-11-28 | 26.173 | 372,802 | +10,906 | 0.03% | 9,757,198 |
| 2022-11-29 | 2022-11-25 | 26.374 | 361,896 | +4,958 | 0.03% | 9,544,760 |
| 2022-11-28 | 2022-11-24 | 27.433 | 356,938 | -14,873 | 0.03% | 9,791,996 |
| 2022-11-25 | 2022-11-23 | 27.282 | 371,811 | +20,822 | 0.03% | 10,143,762 |
| 2022-11-24 | 2022-11-22 | 26.425 | 350,989 | -13,881 | 0.03% | 9,274,795 |
| 2022-11-23 | 2022-11-21 | 26.879 | 364,870 | +16,855 | 0.03% | 9,807,197 |
| 2022-11-22 | 2022-11-18 | 26.778 | 348,015 | -12,889 | 0.03% | 9,319,058 |
| 2022-11-21 | 2022-11-17 | 27.635 | 360,904 | -3,966 | 0.03% | 9,973,597 |
| 2022-11-18 | 2022-11-16 | 27.837 | 364,870 | -11,898 | 0.03% | 10,156,797 |
| 2022-11-17 | 2022-11-15 | 28.341 | 376,768 | -26,770 | 0.03% | 10,677,999 |
| 2022-11-16 | 2022-11-14 | 26.122 | 403,538 | -51,558 | 0.03% | 10,541,289 |
| 2022-11-15 | 2022-11-11 | 24.508 | 455,096 | -51,558 | 0.04% | 11,153,697 |
| 2022-11-14 | 2022-11-10 | 23.399 | 506,654 | -23,796 | 0.04% | 11,855,203 |
| 2022-11-11 | 2022-11-09 | 24.206 | 530,450 | -11,898 | 0.04% | 12,840,006 |
| 2022-11-10 | 2022-11-08 | 22.491 | 542,348 | +5,949 | 0.04% | 12,198,107 |
| 2022-11-09 | 2022-11-07 | 23.197 | 536,399 | -57,506 | 0.04% | 12,443,007 |
| 2022-11-08 | 2022-11-04 | 19.849 | 593,905 | -5,949 | 0.05% | 11,788,312 |
| 2022-11-07 | 2022-11-03 | 19.062 | 599,854 | +10,906 | 0.05% | 11,434,493 |
| 2022-11-04 | 2022-11-02 | 19.546 | 588,948 | -3,966 | 0.05% | 11,511,721 |
| 2022-11-03 | 2022-11-01 | 19.566 | 592,914 | -17,847 | 0.05% | 11,601,202 |
| 2022-11-02 | 2022-10-31 | 18.538 | 610,761 | -991 | 0.05% | 11,322,083 |
| 2022-11-01 | 2022-10-28 | 18.639 | 611,752 | +15,864 | 0.05% | 11,402,154 |
| 2022-10-31 | 2022-10-27 | 19.909 | 595,888 | -7,932 | 0.05% | 11,863,732 |
| 2022-10-28 | 2022-10-26 | 18.780 | 603,820 | -15,864 | 0.05% | 11,339,573 |
| 2022-10-27 | 2022-10-25 | 17.872 | 619,684 | +19,830 | 0.05% | 11,074,995 |
| 2022-10-26 | 2022-10-24 | 17.348 | 599,854 | +12,889 | 0.05% | 10,405,993 |
| 2022-10-25 | 2022-10-21 | 17.953 | 586,965 | +13,881 | 0.05% | 10,537,601 |
| 2022-10-24 | 2022-10-20 | 17.771 | 573,084 | -71,388 | 0.04% | 10,184,360 |
| 2022-10-21 | 2022-10-19 | 16.823 | 644,472 | +19,830 | 0.05% | 10,842,006 |
| 2022-10-20 | 2022-10-18 | 17.751 | 624,642 | -5,949 | 0.05% | 11,088,004 |
| 2022-10-19 | 2022-10-17 | 17.126 | 630,591 | -5,949 | 0.05% | 10,799,285 |
| 2022-10-18 | 2022-10-14 | 17.186 | 636,540 | -31,728 | 0.05% | 10,939,685 |
| 2022-10-17 | 2022-10-13 | 16.642 | 668,268 | +31,728 | 0.05% | 11,121,008 |
| 2022-10-14 | 2022-10-12 | 17.469 | 636,540 | -152,690 | 0.05% | 11,119,445 |
| 2022-10-13 | 2022-10-11 | 15.976 | 789,230 | +2,975 | 0.06% | 12,608,642 |
| 2022-10-12 | 2022-10-10 | 16.521 | 786,255 | +71,387 | 0.06% | 12,989,333 |
| 2022-10-11 | 2022-10-07 | 18.235 | 714,868 | -991 | 0.06% | 13,035,684 |
| 2022-10-10 | 2022-10-06 | 18.417 | 715,859 | -3,966 | 0.06% | 13,183,715 |
| 2022-10-07 | 2022-10-05 | 18.921 | 719,825 | +4,957 | 0.06% | 13,619,755 |
| 2022-10-06 | 2022-10-03 | 18.154 | 714,868 | +6,941 | 0.06% | 12,978,004 |
| 2022-10-05 | 2022-09-30 | 18.114 | 707,927 | -6,941 | 0.05% | 12,823,434 |
| 2022-10-03 | 2022-09-29 | 18.437 | 714,868 | -991 | 0.06% | 13,179,884 |
| 2022-09-30 | 2022-09-28 | 18.659 | 715,859 | -11,898 | 0.06% | 13,356,995 |
| 2022-09-28 | 2022-09-26 | 19.607 | 727,757 | -14,873 | 0.06% | 14,268,956 |
| 2022-09-27 | 2022-09-23 | 19.405 | 742,630 | +35,694 | 0.06% | 14,410,767 |
| 2022-09-26 | 2022-09-22 | 20.272 | 706,936 | -4,957 | 0.05% | 14,331,304 |
| 2022-09-21 | 2022-09-19 | 20.272 | 711,893 | -18,839 | 0.06% | 14,431,794 |
| 2022-09-20 | 2022-09-16 | 21.130 | 730,732 | +64,447 | 0.06% | 15,440,156 |
| 2022-09-19 | 2022-09-15 | 21.785 | 666,285 | -26,770 | 0.05% | 14,515,210 |
| 2022-09-16 | 2022-09-14 | 21.584 | 693,055 | +64,447 | 0.05% | 14,958,602 |
| 2022-09-14 | 2022-09-09 | 22.693 | 628,608 | -6,940 | 0.05% | 14,265,006 |
| 2022-09-09 | 2022-09-07 | 22.643 | 635,548 | -10,907 | 0.05% | 14,390,446 |
| 2022-09-08 | 2022-09-06 | 22.643 | 646,455 | -8,923 | 0.05% | 14,637,408 |
| 2022-09-07 | 2022-09-05 | 22.239 | 655,378 | +15,864 | 0.05% | 14,575,048 |
| 2022-09-06 | 2022-09-02 | 22.441 | 639,514 | +13,881 | 0.05% | 14,351,246 |
| 2022-09-05 | 2022-09-01 | 23.298 | 625,633 | +22,804 | 0.05% | 14,576,094 |
| 2022-09-02 | 2022-08-31 | 23.399 | 602,829 | -56,515 | 0.05% | 14,105,603 |
| 2022-09-01 | 2022-08-30 | 23.147 | 659,344 | +5,949 | 0.05% | 15,261,748 |
| 2022-08-31 | 2022-08-29 | 23.601 | 653,395 | -16,856 | 0.05% | 15,420,598 |
| 2022-08-30 | 2022-08-26 | 24.307 | 670,251 | -4,957 | 0.05% | 16,291,612 |
| 2022-08-29 | 2022-08-25 | 24.307 | 675,208 | +1,983 | 0.05% | 16,412,100 |
| 2022-08-26 | 2022-08-24 | 23.298 | 673,225 | -7,932 | 0.05% | 15,684,900 |
| 2022-08-25 | 2022-08-23 | 23.853 | 681,157 | +6,941 | 0.05% | 16,247,551 |
| 2022-08-24 | 2022-08-22 | 24.105 | 674,216 | +991 | 0.05% | 16,251,988 |
| 2022-08-23 | 2022-08-19 | 24.105 | 673,225 | -12,889 | 0.05% | 16,228,100 |
| 2022-08-22 | 2022-08-18 | 24.508 | 686,114 | +8,923 | 0.05% | 16,815,589 |
| 2022-08-19 | 2022-08-17 | 24.761 | 677,191 | +9,915 | 0.05% | 16,767,651 |
| 2022-08-18 | 2022-08-16 | 24.710 | 667,276 | +12,889 | 0.05% | 16,488,499 |
| 2022-08-17 | 2022-08-15 | 25.467 | 654,387 | -53,540 | 0.05% | 16,665,010 |
| 2022-08-16 | 2022-08-12 | 26.425 | 707,927 | +8,923 | 0.05% | 18,706,792 |
| 2022-08-15 | 2022-08-11 | 26.374 | 699,004 | -36,685 | 0.05% | 18,435,754 |
| 2022-08-12 | 2022-08-10 | 25.467 | 735,689 | -90,226 | 0.06% | 18,735,496 |
| 2022-08-11 | 2022-08-09 | 26.626 | 825,915 | +73,370 | 0.06% | 21,991,195 |
| 2022-08-10 | 2022-08-08 | 27.282 | 752,545 | +14,873 | 0.06% | 20,530,961 |
| 2022-08-09 | 2022-08-05 | 27.837 | 737,672 | +991 | 0.06% | 20,534,395 |
| 2022-08-08 | 2022-08-04 | 24.559 | 736,681 | -42,634 | 0.06% | 18,092,058 |
| 2022-08-05 | 2022-08-03 | 23.399 | 779,315 | -8,923 | 0.06% | 18,235,201 |
| 2022-08-04 | 2022-08-02 | 22.794 | 788,238 | +26,770 | 0.06% | 17,966,991 |
| 2022-08-03 | 2022-08-01 | 23.248 | 761,468 | +12,889 | 0.06% | 17,702,399 |
| 2022-08-02 | 2022-07-29 | 23.702 | 748,579 | +31,728 | 0.06% | 17,742,509 |
| 2022-08-01 | 2022-07-28 | 24.660 | 716,851 | -9,915 | 0.06% | 17,677,356 |
| 2022-07-29 | 2022-07-27 | 24.508 | 726,766 | +31,728 | 0.06% | 17,811,907 |
| 2022-07-28 | 2022-07-26 | 24.761 | 695,038 | +32,719 | 0.05% | 17,209,553 |
| 2022-07-26 | 2022-07-22 | 26.475 | 662,319 | -1,983 | 0.05% | 17,535,012 |
| 2022-07-25 | 2022-07-21 | 26.173 | 664,302 | -2,974 | 0.05% | 17,386,512 |
| 2022-07-22 | 2022-07-20 | 26.223 | 667,276 | -7,932 | 0.05% | 17,497,999 |
| 2022-07-21 | 2022-07-19 | 25.214 | 675,208 | +35,694 | 0.05% | 17,025,000 |
| 2022-07-20 | 2022-07-18 | 25.920 | 639,514 | -10,907 | 0.05% | 16,576,495 |
| 2022-07-19 | 2022-07-15 | 25.063 | 650,421 | -60,481 | 0.05% | 16,301,610 |
| 2022-07-18 | 2022-07-14 | 25.114 | 710,902 | -66,430 | 0.06% | 17,853,305 |
| 2022-07-15 | 2022-07-13 | 24.357 | 777,332 | +25,779 | 0.06% | 18,933,601 |
| 2022-07-14 | 2022-07-12 | 24.559 | 751,553 | +2,974 | 0.06% | 18,457,298 |
| 2022-07-13 | 2022-07-11 | 25.315 | 748,579 | +13,881 | 0.06% | 18,950,510 |
| 2022-07-12 | 2022-07-08 | 25.870 | 734,698 | +8,924 | 0.06% | 19,006,658 |
| 2022-07-11 | 2022-07-07 | 25.618 | 725,774 | +42,634 | 0.06% | 18,592,794 |
| 2022-07-08 | 2022-07-06 | 25.920 | 683,140 | +25,779 | 0.05% | 17,707,301 |
| 2022-07-07 | 2022-07-05 | 26.374 | 657,361 | +41,643 | 0.05% | 17,337,448 |
| 2022-07-06 | 2022-07-04 | 26.828 | 615,718 | +35,694 | 0.05% | 16,518,592 |
| 2022-07-05 | 2022-06-30 | 28.644 | 580,024 | -57,507 | 0.04% | 16,613,986 |
| 2022-07-04 | 2022-06-29 | 28.341 | 637,531 | +48,583 | 0.05% | 18,068,295 |
| 2022-06-30 | 2022-06-28 | 29.198 | 588,948 | -10,906 | 0.05% | 17,196,302 |
| 2022-06-29 | 2022-06-27 | 28.391 | 599,854 | -52,550 | 0.05% | 17,030,739 |
| 2022-06-28 | 2022-06-24 | 26.576 | 652,404 | -4,957 | 0.05% | 17,338,310 |
| 2022-06-27 | 2022-06-23 | 25.820 | 657,361 | -10,907 | 0.05% | 16,972,798 |
| 2022-06-24 | 2022-06-22 | 25.820 | 668,268 | +37,677 | 0.05% | 17,254,412 |
| 2022-06-23 | 2022-06-21 | 27.232 | 630,591 | +992 | 0.05% | 17,172,008 |
| 2022-06-22 | 2022-06-20 | 26.122 | 629,599 | +25,779 | 0.05% | 16,446,494 |
| 2022-06-21 | 2022-06-17 | 26.828 | 603,820 | -992 | 0.05% | 16,199,390 |
| 2022-06-20 | 2022-06-16 | 26.677 | 604,812 | +43,626 | 0.05% | 16,134,504 |
| 2022-06-17 | 2022-06-15 | 26.828 | 561,186 | -4,958 | 0.04% | 15,055,598 |
| 2022-06-16 | 2022-06-14 | 26.879 | 566,144 | +20,822 | 0.04% | 15,217,162 |
| 2022-06-15 | 2022-06-13 | 28.089 | 545,322 | +16,855 | 0.04% | 15,317,495 |
| 2022-06-14 | 2022-06-10 | 29.803 | 528,467 | +12,890 | 0.04% | 15,750,157 |
| 2022-06-13 | 2022-06-09 | 28.946 | 515,577 | +21,813 | 0.04% | 14,923,991 |
| 2022-06-10 | 2022-06-08 | 29.350 | 493,764 | +36,685 | 0.04% | 14,491,787 |
| 2022-06-09 | 2022-06-07 | 29.652 | 457,079 | +5,949 | 0.04% | 13,553,396 |
| 2022-06-08 | 2022-06-06 | 30.509 | 451,130 | +21,813 | 0.03% | 13,763,745 |
| 2022-06-07 | 2022-06-02 | 29.955 | 429,317 | -18,839 | 0.03% | 12,860,092 |
| 2022-06-06 | 2022-06-01 | 29.501 | 448,156 | +18,839 | 0.03% | 13,221,010 |
| 2022-06-02 | 2022-05-31 | 30.005 | 429,317 | -4,958 | 0.03% | 12,881,742 |
| 2022-06-01 | 2022-05-30 | 28.795 | 434,275 | +6,941 | 0.03% | 12,504,907 |
| 2022-05-31 | 2022-05-27 | 28.593 | 427,334 | +13,881 | 0.03% | 12,218,842 |
| 2022-05-27 | 2022-05-25 | 28.341 | 413,453 | +17,847 | 0.03% | 11,717,690 |
| 2022-05-26 | 2022-05-24 | 27.887 | 395,606 | +2,974 | 0.03% | 11,032,338 |
| 2022-05-25 | 2022-05-23 | 29.350 | 392,632 | +2,975 | 0.03% | 11,523,601 |
| 2022-05-24 | 2022-05-20 | 29.753 | 389,657 | -18,839 | 0.03% | 11,593,486 |
| 2022-05-23 | 2022-05-19 | 29.400 | 408,496 | +13,881 | 0.03% | 12,009,804 |
| 2022-05-20 | 2022-05-18 | 29.753 | 394,615 | -19,830 | 0.03% | 11,741,002 |
| 2022-05-19 | 2022-05-17 | 29.249 | 414,445 | -10,906 | 0.03% | 12,122,005 |
| 2022-05-18 | 2022-05-16 | 27.383 | 425,351 | -4,958 | 0.03% | 11,647,342 |
| 2022-05-17 | 2022-05-13 | 27.181 | 430,309 | +12,890 | 0.03% | 11,696,306 |
| 2022-05-16 | 2022-05-12 | 24.811 | 417,419 | -38,669 | 0.03% | 10,356,592 |
| 2022-05-13 | 2022-05-11 | 25.820 | 456,088 | +49,575 | 0.04% | 11,776,010 |
| 2022-05-12 | 2022-05-10 | 24.912 | 406,513 | +11,898 | 0.03% | 10,127,003 |
| 2022-05-11 | 2022-05-06 | 28.543 | 394,615 | +1,983 | 0.03% | 11,263,401 |
| 2022-05-10 | 2022-05-05 | 29.904 | 392,632 | -14,872 | 0.03% | 11,741,401 |
| 2022-05-06 | 2022-05-04 | 30.056 | 407,504 | +991 | 0.03% | 12,247,789 |
| 2022-05-05 | 2022-05-03 | 31.215 | 406,513 | -29,745 | 0.03% | 12,689,504 |
| 2022-05-04 | 2022-04-29 | 31.468 | 436,258 | +37,677 | 0.03% | 13,728,008 |
| 2022-04-28 | 2022-04-26 | 28.492 | 398,581 | -3,966 | 0.03% | 11,356,502 |
| 2022-04-27 | 2022-04-25 | 27.433 | 402,547 | +3,966 | 0.03% | 11,043,203 |
| 2022-04-26 | 2022-04-22 | 29.501 | 398,581 | -11,898 | 0.03% | 11,758,502 |
| 2022-04-25 | 2022-04-21 | 28.896 | 410,479 | -11,898 | 0.03% | 11,861,104 |
| 2022-04-22 | 2022-04-20 | 29.551 | 422,377 | +1,983 | 0.03% | 12,481,806 |
| 2022-04-21 | 2022-04-19 | 29.955 | 420,394 | -15,864 | 0.03% | 12,592,806 |
| 2022-04-20 | 2022-04-14 | 30.862 | 436,258 | +11,898 | 0.03% | 13,464,008 |
| 2022-04-19 | 2022-04-13 | 28.946 | 424,360 | -4,957 | 0.03% | 12,283,606 |
| 2022-04-14 | 2022-04-12 | 29.450 | 429,317 | +3,966 | 0.03% | 12,643,592 |
| 2022-04-13 | 2022-04-11 | 28.240 | 425,351 | +1,983 | 0.03% | 12,011,992 |
| 2022-04-12 | 2022-04-08 | 30.509 | 423,368 | +991 | 0.03% | 12,916,741 |
| 2022-04-11 | 2022-04-07 | 30.106 | 422,377 | +992 | 0.03% | 12,716,106 |
| 2022-04-08 | 2022-04-06 | 30.913 | 421,385 | +9,915 | 0.03% | 13,026,240 |
| 2022-04-07 | 2022-04-04 | 32.930 | 411,470 | -1,983 | 0.03% | 13,549,738 |
| 2022-04-06 | 2022-04-01 | 32.880 | 413,453 | +23,796 | 0.03% | 13,594,188 |
| 2022-04-04 | 2022-03-31 | 33.586 | 389,657 | +12,889 | 0.03% | 13,086,884 |
| 2022-04-01 | 2022-03-30 | 34.191 | 376,768 | -8,923 | 0.03% | 12,881,999 |
| 2022-03-31 | 2022-03-29 | 33.384 | 385,691 | +8,923 | 0.03% | 12,875,883 |
| 2022-03-30 | 2022-03-28 | 33.132 | 376,768 | -2,975 | 0.03% | 12,482,999 |
| 2022-03-29 | 2022-03-25 | 33.081 | 379,743 | +18,839 | 0.03% | 12,562,416 |
| 2022-03-28 | 2022-03-24 | 34.594 | 360,904 | -7,932 | 0.03% | 12,485,196 |
| 2022-03-25 | 2022-03-23 | 35.099 | 368,836 | -39,660 | 0.03% | 12,945,597 |
| 2022-03-24 | 2022-03-22 | 35.401 | 408,496 | +13,881 | 0.03% | 14,461,204 |
| 2022-03-23 | 2022-03-21 | 34.090 | 394,615 | +22,804 | 0.03% | 13,452,402 |
| 2022-03-22 | 2022-03-18 | 33.485 | 371,811 | +9,915 | 0.03% | 12,450,014 |
| 2022-03-21 | 2022-03-17 | 33.939 | 361,896 | -991 | 0.03% | 12,282,263 |
| 2022-03-18 | 2022-03-16 | 30.207 | 362,887 | -67,422 | 0.03% | 10,961,697 |
| 2022-03-17 | 2022-03-15 | 25.920 | 430,309 | +85,269 | 0.03% | 11,153,806 |
| 2022-03-16 | 2022-03-14 | 28.744 | 345,040 | -54,532 | 0.03% | 9,917,994 |
| 2022-03-15 | 2022-03-11 | 31.821 | 399,572 | -35,694 | 0.03% | 12,714,637 |
| 2022-03-14 | 2022-03-10 | 33.939 | 435,266 | -3,966 | 0.03% | 14,772,342 |
| 2022-03-11 | 2022-03-09 | 32.981 | 439,232 | +4,957 | 0.03% | 14,486,093 |
| 2022-03-10 | 2022-03-08 | 32.880 | 434,275 | +31,728 | 0.03% | 14,278,808 |
| 2022-03-09 | 2022-03-07 | 34.544 | 402,547 | +16,856 | 0.03% | 13,905,503 |
| 2022-03-07 | 2022-03-03 | 39.435 | 385,691 | -4,958 | 0.03% | 15,209,880 |
| 2022-03-04 | 2022-03-02 | 39.133 | 390,649 | +30,736 | 0.03% | 15,287,201 |
| 2022-03-03 | 2022-03-01 | 40.293 | 359,913 | +18,839 | 0.03% | 14,501,865 |
| 2022-03-02 | 2022-02-28 | 40.847 | 341,074 | +4,957 | 0.03% | 13,931,991 |
| 2022-03-01 | 2022-02-25 | 41.453 | 336,117 | -29,745 | 0.03% | 13,932,910 |
| 2022-02-28 | 2022-02-24 | 39.435 | 365,862 | +14,873 | 0.03% | 14,427,916 |
| 2022-02-25 | 2022-02-23 | 40.646 | 350,989 | -1,983 | 0.03% | 14,266,193 |
| 2022-02-24 | 2022-02-22 | 37.570 | 352,972 | +10,906 | 0.03% | 13,260,994 |
| 2022-02-23 | 2022-02-21 | 38.376 | 342,066 | -19,830 | 0.03% | 13,127,261 |
| 2022-02-22 | 2022-02-18 | 39.234 | 361,896 | -3,966 | 0.03% | 14,198,515 |
| 2022-02-21 | 2022-02-17 | 39.587 | 365,862 | -1,983 | 0.03% | 14,483,266 |
| 2022-02-18 | 2022-02-16 | 39.234 | 367,845 | -991 | 0.03% | 14,431,916 |
| 2022-02-17 | 2022-02-15 | 39.133 | 368,836 | -12,890 | 0.03% | 14,433,597 |
| 2022-02-16 | 2022-02-14 | 37.166 | 381,726 | -7,931 | 0.03% | 14,187,268 |
| 2022-02-15 | 2022-02-11 | 37.670 | 389,657 | +10,906 | 0.03% | 14,678,532 |
| 2022-02-14 | 2022-02-10 | 38.225 | 378,751 | -4,958 | 0.03% | 14,477,799 |
| 2022-02-11 | 2022-02-09 | 38.679 | 383,709 | -25,778 | 0.03% | 14,841,469 |
| 2022-02-10 | 2022-02-08 | 37.166 | 409,487 | +22,804 | 0.03% | 15,219,036 |
| 2022-02-09 | 2022-02-07 | 38.528 | 386,683 | -4,957 | 0.03% | 14,898,000 |
| 2022-02-08 | 2022-02-04 | 38.931 | 391,640 | -8,924 | 0.03% | 15,246,982 |
| 2022-02-07 | 2022-01-31 | 37.822 | 400,564 | -11,898 | 0.03% | 15,150,003 |
| 2022-02-04 | 2022-01-27 | 38.528 | 412,462 | +19,830 | 0.03% | 15,891,206 |
| 2022-01-24 | 2022-01-20 | 41.705 | 392,632 | -1,983 | 0.03% | 16,374,602 |
| 2022-01-21 | 2022-01-19 | 41.150 | 394,615 | +3,966 | 0.03% | 16,238,402 |
| 2022-01-20 | 2022-01-18 | 42.562 | 390,649 | +5,949 | 0.03% | 16,626,801 |
| 2022-01-19 | 2022-01-17 | 41.755 | 384,700 | -26,770 | 0.03% | 16,063,200 |
| 2022-01-18 | 2022-01-14 | 42.209 | 411,470 | -52,550 | 0.03% | 17,367,735 |
| 2022-01-17 | 2022-01-13 | 40.646 | 464,020 | -991 | 0.04% | 18,860,417 |
| 2022-01-14 | 2022-01-12 | 41.049 | 465,011 | -22,804 | 0.04% | 19,088,297 |
| 2022-01-13 | 2022-01-11 | 38.578 | 487,815 | -47,592 | 0.04% | 18,818,982 |
| 2022-01-12 | 2022-01-10 | 39.536 | 535,407 | -6,941 | 0.04% | 21,167,991 |
| 2022-01-11 | 2022-01-07 | 39.335 | 542,348 | +5,949 | 0.04% | 21,333,013 |
| 2022-01-10 | 2022-01-06 | 39.637 | 536,399 | +7,932 | 0.04% | 21,261,311 |
| 2022-01-07 | 2022-01-05 | 39.133 | 528,467 | -991 | 0.04% | 20,680,410 |
| 2022-01-06 | 2022-01-04 | 41.150 | 529,458 | -992 | 0.04% | 21,787,190 |
| 2022-01-05 | 2022-01-03 | 41.553 | 530,450 | +14,873 | 0.04% | 22,042,011 |
| 2022-01-04 | 2021-12-31 | 43.369 | 515,577 | -1,983 | 0.04% | 22,359,986 |
| 2021-12-30 | 2021-12-28 | 42.007 | 517,560 | +7,932 | 0.04% | 21,741,287 |
| 2021-12-29 | 2021-12-24 | 42.360 | 509,628 | -4,958 | 0.04% | 21,587,985 |
| 2021-12-28 | 2021-12-22 | 41.957 | 514,586 | +5,949 | 0.04% | 21,590,407 |
| 2021-12-23 | 2021-12-21 | 41.705 | 508,637 | -12,889 | 0.04% | 21,212,556 |
| 2021-12-22 | 2021-12-20 | 40.394 | 521,526 | +20,821 | 0.04% | 21,066,288 |
| 2021-12-21 | 2021-12-17 | 41.856 | 500,705 | +16,856 | 0.04% | 20,957,504 |
| 2021-12-20 | 2021-12-16 | 43.268 | 483,849 | +36,685 | 0.04% | 20,935,179 |
| 2021-12-17 | 2021-12-15 | 44.125 | 447,164 | +96,175 | 0.03% | 19,731,242 |
| 2021-12-16 | 2021-12-14 | 46.092 | 350,989 | +64,447 | 0.03% | 16,177,792 |
| 2021-12-15 | 2021-12-13 | 47.151 | 286,542 | +3,966 | 0.02% | 13,510,750 |
| 2021-12-13 | 2021-12-09 | 47.907 | 282,576 | +4,957 | 0.02% | 13,537,499 |
| 2021-12-09 | 2021-12-07 | 49.118 | 277,619 | -5,949 | 0.02% | 13,636,022 |
| 2021-12-08 | 2021-12-06 | 48.916 | 283,568 | +3,966 | 0.02% | 13,871,023 |
| 2021-12-07 | 2021-12-03 | 50.076 | 279,602 | +56,516 | 0.02% | 14,001,323 |
| 2021-12-06 | 2021-12-02 | 52.244 | 223,086 | +16,855 | 0.02% | 11,654,982 |
| 2021-12-03 | 2021-12-01 | 52.950 | 206,231 | +3,966 | 0.02% | 10,920,004 |
| 2021-12-02 | 2021-11-30 | 52.648 | 202,265 | +3,966 | 0.02% | 10,648,803 |
| 2021-12-01 | 2021-11-29 | 49.874 | 198,299 | -11,898 | 0.02% | 9,890,002 |
| 2021-11-30 | 2021-11-26 | 48.412 | 210,197 | +1,983 | 0.02% | 10,176,004 |
| 2021-11-29 | 2021-11-25 | 48.916 | 208,214 | -99,149 | 0.02% | 10,185,004 |
| 2021-11-26 | 2021-11-24 | 46.042 | 307,363 | +23,795 | 0.02% | 14,151,481 |
| 2021-11-25 | 2021-11-23 | 46.798 | 283,568 | +60,482 | 0.02% | 13,270,422 |
| 2021-11-24 | 2021-11-22 | 47.504 | 223,086 | -8,924 | 0.02% | 10,597,484 |
| 2021-11-23 | 2021-11-19 | 47.554 | 232,010 | -60,481 | 0.02% | 11,033,110 |
| 2021-11-22 | 2021-11-18 | 47.454 | 292,491 | +41,643 | 0.02% | 13,879,751 |
| 2021-11-19 | 2021-11-17 | 47.756 | 250,848 | -17,847 | 0.02% | 11,979,541 |
| 2021-11-18 | 2021-11-16 | 46.243 | 268,695 | -29,745 | 0.02% | 12,425,345 |
| 2021-11-17 | 2021-11-15 | 47.353 | 298,440 | -7,932 | 0.02% | 14,131,952 |
| 2021-11-16 | 2021-11-12 | 45.890 | 306,372 | -17,847 | 0.02% | 14,059,504 |
| 2021-11-15 | 2021-11-11 | 45.285 | 324,219 | -235,976 | 0.03% | 14,682,308 |
| 2021-11-12 | 2021-11-10 | 47.403 | 560,195 | -29,744 | 0.04% | 26,555,020 |
| 2021-11-11 | 2021-11-09 | 47.050 | 589,939 | -1,983 | 0.05% | 27,756,730 |
| 2021-11-10 | 2021-11-08 | 45.235 | 591,922 | +23,795 | 0.05% | 26,775,431 |
| 2021-11-09 | 2021-11-05 | 46.243 | 568,127 | -26,770 | 0.04% | 26,272,071 |
| 2021-11-08 | 2021-11-04 | 44.579 | 594,897 | -2,974 | 0.05% | 26,520,004 |
| 2021-11-05 | 2021-11-03 | 42.713 | 597,871 | +76,345 | 0.05% | 25,537,033 |
| 2021-11-04 | 2021-11-02 | 41.049 | 521,526 | -32,720 | 0.04% | 21,408,188 |
| 2021-11-03 | 2021-11-01 | 39.133 | 554,246 | +4,958 | 0.04% | 21,689,215 |
| 2021-11-02 | 2021-10-29 | 39.536 | 549,288 | -992 | 0.04% | 21,716,794 |
| 2021-11-01 | 2021-10-28 | 38.931 | 550,280 | -14,872 | 0.04% | 21,423,014 |
| 2021-10-29 | 2021-10-27 | 38.629 | 565,152 | +6,940 | 0.04% | 21,830,998 |
| 2021-10-28 | 2021-10-26 | 40.696 | 558,212 | +2,975 | 0.04% | 22,717,066 |
| 2021-10-27 | 2021-10-25 | 40.394 | 555,237 | +17,847 | 0.04% | 22,427,995 |
| 2021-10-26 | 2021-10-22 | 41.049 | 537,390 | +68,413 | 0.04% | 22,059,392 |
| 2021-10-25 | 2021-10-21 | 40.444 | 468,977 | +1,983 | 0.04% | 18,967,297 |
| 2021-10-22 | 2021-10-20 | 40.595 | 466,994 | -992 | 0.04% | 18,957,747 |
| 2021-10-21 | 2021-10-19 | 40.444 | 467,986 | -28,753 | 0.04% | 18,927,218 |
| 2021-10-20 | 2021-10-18 | 40.141 | 496,739 | -61,473 | 0.04% | 19,939,803 |
| 2021-10-19 | 2021-10-15 | 39.082 | 558,212 | -19,829 | 0.04% | 21,816,266 |
| 2021-10-18 | 2021-10-12 | 38.175 | 578,041 | +115,013 | 0.04% | 22,066,531 |
| 2021-10-15 | 2021-10-11 | 39.637 | 463,028 | +10,906 | 0.04% | 18,353,096 |
| 2021-10-12 | 2021-10-08 | 39.587 | 452,122 | -26,770 | 0.04% | 17,898,014 |
| 2021-10-11 | 2021-10-07 | 39.839 | 478,892 | -5,949 | 0.04% | 19,078,500 |
| 2021-10-08 | 2021-10-06 | 38.276 | 484,841 | +39,660 | 0.04% | 18,557,551 |
| 2021-10-07 | 2021-10-05 | 39.990 | 445,181 | +8,923 | 0.03% | 17,802,843 |
| 2021-10-06 | 2021-10-04 | 39.839 | 436,258 | +4,958 | 0.03% | 17,380,011 |
| 2021-10-05 | 2021-09-30 | 40.747 | 431,300 | +2,974 | 0.03% | 17,573,989 |
| 2021-10-04 | 2021-09-29 | 40.797 | 428,326 | -21,813 | 0.03% | 17,474,409 |
| 2021-09-30 | 2021-09-28 | 42.259 | 450,139 | -68,413 | 0.03% | 19,022,614 |
| 2021-09-29 | 2021-09-27 | 41.957 | 518,552 | +2,975 | 0.04% | 21,756,808 |
| 2021-09-28 | 2021-09-24 | 42.108 | 515,577 | -19,830 | 0.04% | 21,709,987 |
| 2021-09-27 | 2021-09-23 | 42.007 | 535,407 | -18,839 | 0.04% | 22,490,991 |
| 2021-09-24 | 2021-09-21 | 39.688 | 554,246 | +3,966 | 0.04% | 21,996,665 |
| 2021-09-23 | 2021-09-20 | 40.494 | 550,280 | +11,898 | 0.04% | 22,283,265 |
| 2021-09-21 | 2021-09-17 | 41.806 | 538,382 | -20,821 | 0.04% | 22,507,362 |
| 2021-09-20 | 2021-09-16 | 39.738 | 559,203 | +8,923 | 0.04% | 22,221,596 |
| 2021-09-17 | 2021-09-15 | 41.604 | 550,280 | -144,758 | 0.04% | 22,893,765 |
| 2021-09-16 | 2021-09-14 | 42.915 | 695,038 | +19,830 | 0.05% | 29,827,555 |
| 2021-09-15 | 2021-09-13 | 45.436 | 675,208 | -30,736 | 0.05% | 30,679,050 |
| 2021-09-14 | 2021-09-10 | 45.436 | 705,944 | -15,864 | 0.05% | 32,075,585 |
| 2021-09-13 | 2021-09-09 | 44.478 | 721,808 | -11,898 | 0.06% | 32,104,789 |
| 2021-09-10 | 2021-09-08 | 43.823 | 733,706 | +44,617 | 0.06% | 32,152,992 |
| 2021-09-09 | 2021-09-07 | 47.050 | 689,089 | +20,821 | 0.05% | 32,421,754 |
| 2021-09-08 | 2021-09-06 | 47.151 | 668,268 | -4,957 | 0.05% | 31,509,522 |
| 2021-09-07 | 2021-09-03 | 46.092 | 673,225 | -78,328 | 0.05% | 31,030,300 |
| 2021-09-06 | 2021-09-02 | 45.537 | 751,553 | +166,571 | 0.06% | 34,223,696 |
| 2021-09-03 | 2021-09-01 | 45.739 | 584,982 | -6,940 | 0.05% | 26,756,502 |
| 2021-09-02 | 2021-08-31 | 46.193 | 591,922 | +13,881 | 0.05% | 27,342,580 |
| 2021-09-01 | 2021-08-30 | 46.142 | 578,041 | +1,982 | 0.04% | 26,672,227 |
| 2021-08-31 | 2021-08-27 | 45.789 | 576,059 | +992 | 0.04% | 26,377,423 |
| 2021-08-30 | 2021-08-26 | 46.344 | 575,067 | -30,736 | 0.04% | 26,651,000 |
| 2021-08-27 | 2021-08-25 | 44.428 | 605,803 | -9,915 | 0.05% | 26,914,534 |
| 2021-08-26 | 2021-08-24 | 44.630 | 615,718 | -7,932 | 0.05% | 27,479,237 |
| 2021-08-25 | 2021-08-23 | 43.520 | 623,650 | -2,975 | 0.05% | 27,141,339 |
| 2021-08-24 | 2021-08-20 | 42.612 | 626,625 | +35,694 | 0.05% | 26,702,011 |
| 2021-08-23 | 2021-08-19 | 43.016 | 590,931 | -3,966 | 0.05% | 25,419,403 |
| 2021-08-20 | 2021-08-18 | 42.915 | 594,897 | +43,626 | 0.05% | 25,530,004 |
| 2021-08-19 | 2021-08-17 | 43.419 | 551,271 | -58,498 | 0.04% | 23,935,794 |
| 2021-08-18 | 2021-08-16 | 44.730 | 609,769 | -22,805 | 0.05% | 27,275,235 |
| 2021-08-17 | 2021-08-13 | 43.873 | 632,574 | -246,882 | 0.05% | 27,753,013 |
| 2021-08-16 | 2021-08-12 | 47.958 | 879,456 | -211,188 | 0.07% | 42,176,853 |
| 2021-08-13 | 2021-08-11 | 49.521 | 1,090,644 | +165,579 | 0.08% | 54,009,984 |
| 2021-08-12 | 2021-08-10 | 50.378 | 925,065 | +182,435 | 0.07% | 46,603,366 |
| 2021-08-11 | 2021-08-09 | 51.841 | 742,630 | +87,252 | 0.06% | 38,498,619 |
| 2021-08-10 | 2021-08-06 | 54.968 | 655,378 | +82,294 | 0.05% | 36,024,495 |
| 2021-08-09 | 2021-08-05 | 53.001 | 573,084 | -2,975 | 0.04% | 30,373,899 |
| 2021-08-06 | 2021-08-04 | 50.731 | 576,059 | +15,864 | 0.04% | 29,224,325 |
| 2021-08-05 | 2021-08-03 | 47.605 | 560,195 | +11,898 | 0.04% | 26,668,020 |
| 2021-08-04 | 2021-08-02 | 50.126 | 548,297 | -26,770 | 0.04% | 27,484,118 |
| 2021-08-03 | 2021-07-30 | 49.471 | 575,067 | -4,957 | 0.04% | 28,448,999 |
| 2021-08-02 | 2021-07-29 | 47.302 | 580,024 | +3,965 | 0.04% | 27,436,477 |
| 2021-07-30 | 2021-07-28 | 44.125 | 576,059 | +79,320 | 0.04% | 25,418,772 |
| 2021-07-29 | 2021-07-27 | 42.159 | 496,739 | +158,639 | 0.04% | 20,941,803 |
| 2021-07-28 | 2021-07-26 | 42.865 | 338,100 | -104,107 | 0.03% | 14,492,511 |
| 2021-07-27 | 2021-07-23 | 40.394 | 442,207 | -5,949 | 0.03% | 17,862,312 |
| 2021-07-26 | 2021-07-22 | 41.806 | 448,156 | +13,881 | 0.03% | 18,735,414 |
| 2021-07-23 | 2021-07-21 | 39.335 | 434,275 | -9,915 | 0.03% | 17,082,010 |
| 2021-07-22 | 2021-07-20 | 38.982 | 444,190 | +11,898 | 0.03% | 17,315,212 |
| 2021-07-21 | 2021-07-19 | 39.688 | 432,292 | +7,932 | 0.03% | 17,156,610 |
| 2021-07-20 | 2021-07-16 | 40.595 | 424,360 | -1,983 | 0.03% | 17,227,008 |
| 2021-07-19 | 2021-07-15 | 42.108 | 426,343 | +992 | 0.03% | 17,952,509 |
| 2021-07-16 | 2021-07-14 | 42.360 | 425,351 | +9,915 | 0.03% | 18,017,988 |
| 2021-07-15 | 2021-07-13 | 43.974 | 415,436 | -2,975 | 0.03% | 18,268,385 |
| 2021-07-14 | 2021-07-12 | 43.369 | 418,411 | -14,872 | 0.03% | 18,146,008 |
| 2021-07-13 | 2021-07-09 | 40.696 | 433,283 | +46,600 | 0.03% | 17,632,940 |
| 2021-07-12 | 2021-07-08 | 39.587 | 386,683 | -58,498 | 0.03% | 15,307,500 |
| 2021-07-09 | 2021-07-07 | 40.797 | 445,181 | -14,873 | 0.03% | 18,162,042 |
| 2021-07-08 | 2021-07-06 | 40.444 | 460,054 | +16,856 | 0.04% | 18,606,416 |
| 2021-07-07 | 2021-07-05 | 41.200 | 443,198 | +49,575 | 0.03% | 18,259,942 |
| 2021-07-06 | 2021-07-02 | 40.999 | 393,623 | +17,846 | 0.03% | 16,138,031 |
| 2021-07-05 | 2021-06-30 | 43.268 | 375,777 | -5,949 | 0.03% | 16,259,120 |
| 2021-07-02 | 2021-06-29 | 42.764 | 381,726 | +5,949 | 0.03% | 16,324,021 |
| 2021-06-30 | 2021-06-28 | 43.066 | 375,777 | -4,957 | 0.03% | 16,183,320 |
| 2021-06-29 | 2021-06-25 | 43.117 | 380,734 | -34,702 | 0.03% | 16,415,999 |
| 2021-06-28 | 2021-06-24 | 42.612 | 415,436 | +11,898 | 0.03% | 17,702,736 |
| 2021-06-25 | 2021-06-23 | 43.722 | 403,538 | +40,651 | 0.03% | 17,643,432 |
| 2021-06-24 | 2021-06-22 | 40.646 | 362,887 | +21,813 | 0.03% | 14,749,795 |
| 2021-06-23 | 2021-06-21 | 42.411 | 341,074 | +9,915 | 0.03% | 14,465,190 |
| 2021-06-22 | 2021-06-18 | 42.360 | 331,159 | -2,975 | 0.03% | 14,027,988 |
| 2021-06-21 | 2021-06-17 | 43.470 | 334,134 | +46,600 | 0.03% | 14,524,710 |
| 2021-06-18 | 2021-06-16 | 39.486 | 287,534 | +992 | 0.02% | 11,353,520 |
| 2021-06-17 | 2021-06-15 | 41.200 | 286,542 | +10,906 | 0.02% | 11,805,650 |
| 2021-06-16 | 2021-06-11 | 40.444 | 275,636 | +12,890 | 0.02% | 11,147,818 |
| 2021-06-15 | 2021-06-10 | 40.545 | 262,746 | -7,932 | 0.02% | 10,652,995 |
| 2021-06-11 | 2021-06-09 | 42.159 | 270,678 | -3,966 | 0.02% | 11,411,396 |
| 2021-06-10 | 2021-06-08 | 42.764 | 274,644 | +14,872 | 0.02% | 11,744,797 |
| 2021-06-09 | 2021-06-07 | 42.411 | 259,772 | +12,890 | 0.02% | 11,017,115 |
| 2021-06-08 | 2021-06-04 | 41.856 | 246,882 | +6,940 | 0.02% | 10,333,491 |
| 2021-06-07 | 2021-06-03 | 42.915 | 239,942 | +4,958 | 0.02% | 10,297,111 |
| 2021-06-04 | 2021-06-02 | 43.974 | 234,984 | -992 | 0.02% | 10,333,188 |
| 2021-06-03 | 2021-06-01 | 44.125 | 235,976 | -6,940 | 0.02% | 10,412,510 |
| 2021-06-02 | 2021-05-31 | 42.007 | 242,916 | +3,966 | 0.02% | 10,204,240 |
| 2021-06-01 | 2021-05-28 | 42.512 | 238,950 | -80,311 | 0.02% | 10,158,139 |
| 2021-05-31 | 2021-05-27 | 44.327 | 319,261 | -992 | 0.02% | 14,151,885 |
| 2021-05-28 | 2021-05-26 | 41.049 | 320,253 | +70,396 | 0.02% | 13,146,107 |
| 2021-05-27 | 2021-05-25 | 40.747 | 249,857 | +3,966 | 0.02% | 10,180,812 |
| 2021-05-26 | 2021-05-24 | 39.788 | 245,891 | +992 | 0.02% | 9,783,611 |
| 2021-05-25 | 2021-05-21 | 39.587 | 244,899 | -12,890 | 0.02% | 9,694,741 |
| 2021-05-24 | 2021-05-20 | 38.427 | 257,789 | -20,821 | 0.02% | 9,906,013 |
| 2021-05-21 | 2021-05-18 | 40.343 | 278,610 | +1,983 | 0.02% | 11,239,998 |
| 2021-05-20 | 2021-05-17 | 39.839 | 276,627 | -7,932 | 0.02% | 11,020,498 |
| 2021-05-18 | 2021-05-14 | 40.343 | 284,559 | +48,583 | 0.02% | 11,479,999 |
| 2021-05-17 | 2021-05-13 | 44.176 | 235,976 | +15,864 | 0.02% | 10,424,410 |
| 2021-05-14 | 2021-05-12 | 46.697 | 220,112 | +8,924 | 0.02% | 10,278,607 |
| 2021-05-13 | 2021-05-11 | 44.529 | 211,188 | -3,966 | 0.02% | 9,403,932 |
| 2021-05-12 | 2021-05-10 | 45.083 | 215,154 | +4,957 | 0.02% | 9,699,883 |
| 2021-05-11 | 2021-05-07 | 45.083 | 210,197 | -17,847 | 0.02% | 9,476,404 |
| 2021-05-10 | 2021-05-06 | 47.201 | 228,044 | -15,864 | 0.02% | 10,764,009 |
| 2021-05-07 | 2021-05-05 | 47.403 | 243,908 | +28,754 | 0.02% | 11,562,013 |
| 2021-05-06 | 2021-05-04 | 51.236 | 215,154 | -8,924 | 0.02% | 11,023,580 |
| 2021-05-05 | 2021-05-03 | 48.412 | 224,078 | +6,941 | 0.02% | 10,848,008 |
| 2021-05-04 | 2021-04-30 | 48.966 | 217,137 | -992 | 0.02% | 10,632,432 |
| 2021-05-03 | 2021-04-29 | 48.966 | 218,129 | -3,966 | 0.02% | 10,681,007 |
| 2021-04-30 | 2021-04-28 | 49.118 | 222,095 | +15,864 | 0.02% | 10,908,808 |
| 2021-04-29 | 2021-04-27 | 48.210 | 206,231 | -3,966 | 0.02% | 9,942,403 |
| 2021-04-28 | 2021-04-26 | 48.815 | 210,197 | +6,941 | 0.02% | 10,260,805 |
| 2021-04-27 | 2021-04-23 | 48.513 | 203,256 | +7,932 | 0.02% | 9,860,478 |
| 2021-04-26 | 2021-04-22 | 47.756 | 195,324 | +4,957 | 0.02% | 9,327,927 |
| 2021-04-23 | 2021-04-21 | 47.857 | 190,367 | +25,779 | 0.01% | 9,110,400 |
| 2021-04-22 | 2021-04-20 | 47.403 | 164,588 | -29,745 | 0.01% | 7,801,993 |
| 2021-04-21 | 2021-04-19 | 50.429 | 194,333 | +11,898 | 0.02% | 9,800,001 |
| 2021-04-20 | 2021-04-16 | 49.420 | 182,435 | -37,677 | 0.01% | 9,015,997 |
| 2021-04-19 | 2021-04-15 | 48.462 | 220,112 | +23,796 | 0.02% | 10,667,107 |
| 2021-04-16 | 2021-04-14 | 49.672 | 196,316 | +29,745 | 0.02% | 9,751,501 |
| 2021-04-15 | 2021-04-13 | 49.118 | 166,571 | +6,940 | 0.01% | 8,181,593 |
| 2021-04-14 | 2021-04-12 | 49.824 | 159,631 | -8,923 | 0.01% | 7,953,416 |
| 2021-04-13 | 2021-04-09 | 51.286 | 168,554 | +6,940 | 0.01% | 8,644,494 |
| 2021-04-09 | 2021-04-07 | 48.815 | 161,614 | +4,958 | 0.01% | 7,889,217 |
| 2021-04-08 | 2021-04-01 | 46.395 | 156,656 | -56,515 | 0.01% | 7,267,991 |
| 2021-04-07 | 2021-03-31 | 42.713 | 213,171 | +10,906 | 0.02% | 9,105,233 |
| 2021-04-01 | 2021-03-30 | 43.671 | 202,265 | +26,770 | 0.02% | 8,833,202 |
| 2021-03-31 | 2021-03-29 | 42.461 | 175,495 | +27,762 | 0.01% | 7,451,718 |
| 2021-03-30 | 2021-03-26 | 42.764 | 147,733 | -8,923 | 0.01% | 6,317,611 |
| 2021-03-29 | 2021-03-25 | 41.553 | 156,656 | +2,974 | 0.01% | 6,509,592 |
| 2021-03-26 | 2021-03-24 | 41.049 | 153,682 | -11,898 | 0.01% | 6,308,512 |
| 2021-03-25 | 2021-03-23 | 42.058 | 165,580 | +13,881 | 0.01% | 6,963,915 |
| 2021-03-24 | 2021-03-22 | 43.924 | 151,699 | -2,974 | 0.01% | 6,663,163 |
| 2021-03-23 | 2021-03-19 | 42.915 | 154,673 | -2,975 | 0.01% | 6,637,792 |
| 2021-03-22 | 2021-03-18 | 44.327 | 157,648 | -13,881 | 0.01% | 6,988,064 |
| 2021-03-19 | 2021-03-17 | 44.630 | 171,529 | -4,957 | 0.01% | 7,655,267 |
| 2021-03-18 | 2021-03-16 | 44.125 | 176,486 | +7,932 | 0.01% | 7,787,496 |
| 2021-03-17 | 2021-03-15 | 43.621 | 168,554 | -31,728 | 0.01% | 7,352,495 |
| 2021-03-16 | 2021-03-12 | 43.873 | 200,282 | -8,923 | 0.02% | 8,787,002 |
| 2021-03-15 | 2021-03-11 | 46.899 | 209,205 | +44,617 | 0.02% | 9,811,481 |
| 2021-03-12 | 2021-03-10 | 41.150 | 164,588 | +5,949 | 0.01% | 6,772,794 |
| 2021-03-11 | 2021-03-09 | 40.747 | 158,639 | -4,958 | 0.01% | 6,463,993 |
| 2021-03-10 | 2021-03-08 | 40.999 | 163,597 | +18,839 | 0.01% | 6,707,264 |
| 2021-03-09 | 2021-03-05 | 44.529 | 144,758 | -42,635 | 0.01% | 6,445,889 |
| 2021-03-08 | 2021-03-04 | 46.142 | 187,393 | +52,550 | 0.01% | 8,646,772 |
| 2021-03-05 | 2021-03-03 | 51.185 | 134,843 | +17,847 | 0.01% | 6,901,985 |
| 2021-03-04 | 2021-03-02 | 53.404 | 116,996 | -21,813 | 0.01% | 6,248,079 |
| 2021-03-03 | 2021-03-01 | 53.051 | 138,809 | +25,779 | 0.01% | 7,363,985 |
| 2021-03-02 | 2021-02-26 | 47.857 | 113,030 | +1,983 | 0.01% | 5,409,280 |
| 2021-02-26 | 2021-02-24 | 50.328 | 111,047 | +8,923 | 0.01% | 5,588,779 |
| 2021-02-24 | 2021-02-22 | 53.455 | 102,124 | +5,949 | 0.01% | 5,459,002 |
| 2021-02-23 | 2021-02-19 | 56.279 | 96,175 | -5,949 | 0.01% | 5,412,600 |
| 2021-02-22 | 2021-02-18 | 56.733 | 102,124 | -9,915 | 0.01% | 5,793,752 |
| 2021-02-19 | 2021-02-17 | 60.010 | 112,039 | -14,872 | 0.01% | 6,723,505 |
| 2021-02-18 | 2021-02-16 | 64.196 | 126,911 | -2,975 | 0.01% | 8,147,178 |
| 2021-02-17 | 2021-02-11 | 60.767 | 129,886 | -42,634 | 0.01% | 7,892,761 |
| 2021-02-16 | 2021-02-09 | 51.639 | 172,520 | +15,864 | 0.01% | 8,908,795 |
| 2021-02-10 | 2021-02-08 | 46.344 | 156,656 | +8,923 | 0.01% | 7,260,091 |
| 2021-02-09 | 2021-02-05 | 46.596 | 147,733 | -14,872 | 0.01% | 6,883,812 |
| 2021-02-08 | 2021-02-04 | 49.773 | 162,605 | +5,949 | 0.01% | 8,093,392 |
| 2021-02-05 | 2021-02-03 | 52.597 | 156,656 | +9,915 | 0.01% | 8,239,690 |
| 2021-02-04 | 2021-02-02 | 51.639 | 146,741 | +38,668 | 0.01% | 7,577,588 |
| 2021-02-03 | 2021-02-01 | 50.278 | 108,073 | +7,932 | 0.01% | 5,433,653 |
| 2021-02-02 | 2021-01-29 | 47.151 | 100,141 | -79,320 | 0.01% | 4,721,751 |
| 2021-02-01 | 2021-01-28 | 45.033 | 179,461 | -2,974 | 0.01% | 8,081,669 |
| 2021-01-29 | 2021-01-27 | 49.420 | 182,435 | +6,940 | 0.01% | 9,015,997 |
| 2021-01-28 | 2021-01-26 | 53.354 | 175,495 | +8,924 | 0.01% | 9,363,322 |
| 2021-01-27 | 2021-01-25 | 53.757 | 166,571 | +33,711 | 0.01% | 8,954,393 |
| 2021-01-26 | 2021-01-22 | 53.001 | 132,860 | +49,574 | 0.01% | 7,041,684 |
| 2021-01-25 | 2021-01-21 | 53.909 | 83,286 | -9,915 | 0.01% | 4,489,823 |
| 2021-01-22 | 2021-01-20 | 49.672 | 93,201 | +7,932 | 0.01% | 4,629,524 |
| 2021-01-21 | 2021-01-19 | 48.916 | 85,269 | -13,880 | 0.01% | 4,171,022 |
| 2021-01-20 | 2021-01-18 | 46.395 | 99,149 | -162,606 | 0.01% | 4,599,978 |
| 2021-01-19 | 2021-01-15 | 40.797 | 261,755 | -21,813 | 0.02% | 10,678,815 |
| 2021-01-15 | 2021-01-13 | 42.865 | 283,568 | +14,873 | 0.02% | 12,155,020 |
| 2021-01-14 | 2021-01-12 | 42.108 | 268,695 | +2,974 | 0.02% | 11,314,246 |
| 2021-01-13 | 2021-01-11 | 40.696 | 265,721 | +24,788 | 0.02% | 10,813,816 |
| 2021-01-12 | 2021-01-08 | 40.948 | 240,933 | +8,923 | 0.02% | 9,865,790 |
| 2021-01-11 | 2021-01-07 | 41.049 | 232,010 | -4,957 | 0.02% | 9,523,808 |
| 2021-01-08 | 2021-01-06 | 43.772 | 236,967 | +6,940 | 0.02% | 10,372,588 |
| 2021-01-07 | 2021-01-05 | 43.823 | 230,027 | +37,677 | 0.02% | 10,080,409 |
| 2021-01-06 | 2021-01-04 | 41.755 | 192,350 | -20,821 | 0.01% | 8,031,600 |
| 2021-01-05 | 2020-12-31 | 44.377 | 213,171 | -13,881 | 0.02% | 9,459,983 |
| 2021-01-04 | 2020-12-29 | 46.243 | 227,052 | -5,949 | 0.02% | 10,499,635 |
| 2020-12-30 | 2020-12-28 | 45.184 | 233,001 | +1,983 | 0.02% | 10,527,987 |
| 2020-12-29 | 2020-12-24 | 45.840 | 231,018 | +91,217 | 0.02% | 10,589,836 |
| 2020-12-23 | 2020-12-21 | 45.386 | 139,801 | +22,805 | 0.01% | 6,345,010 |
| 2020-12-22 | 2020-12-18 | 47.706 | 116,996 | -12,890 | 0.01% | 5,581,381 |
| 2020-12-21 | 2020-12-17 | 44.882 | 129,886 | -62,464 | 0.01% | 5,829,508 |
| 2020-12-18 | 2020-12-16 | 41.806 | 192,350 | -9,915 | 0.01% | 8,041,300 |
| 2020-12-17 | 2020-12-15 | 40.696 | 202,265 | +39,660 | 0.02% | 8,231,402 |
| 2020-12-16 | 2020-12-14 | 42.915 | 162,605 | +30,736 | 0.01% | 6,978,193 |
| 2020-12-15 | 2020-12-11 | 43.016 | 131,869 | +4,958 | 0.01% | 5,672,458 |
| 2020-12-14 | 2020-12-10 | 39.738 | 126,911 | +5,949 | 0.01% | 5,043,186 |
| 2020-12-11 | 2020-12-09 | 38.679 | 120,962 | -4,958 | 0.01% | 4,678,686 |
| 2020-12-10 | 2020-12-08 | 41.503 | 125,920 | -991 | 0.01% | 5,226,056 |
| 2020-12-08 | 2020-12-04 | 43.369 | 126,911 | -23,796 | 0.01% | 5,503,985 |
| 2020-12-07 | 2020-12-03 | 43.117 | 150,707 | -28,754 | 0.01% | 6,497,991 |
| 2020-12-04 | 2020-12-02 | 41.806 | 179,461 | +31,728 | 0.01% | 7,502,468 |
| 2020-12-03 | 2020-12-01 | 39.284 | 147,733 | -10,906 | 0.01% | 5,803,561 |
| 2020-12-02 | 2020-11-30 | 38.780 | 158,639 | -103,116 | 0.01% | 6,151,993 |
| 2020-12-01 | 2020-11-27 | 37.721 | 261,755 | +7,932 | 0.02% | 9,873,614 |
| 2020-11-30 | 2020-11-26 | 37.217 | 253,823 | -23,796 | 0.02% | 9,446,412 |
| 2020-11-27 | 2020-11-25 | 36.208 | 277,619 | +93,201 | 0.02% | 10,052,016 |
| 2020-11-26 | 2020-11-24 | 36.057 | 184,418 | +14,872 | 0.01% | 6,649,499 |
| 2020-11-25 | 2020-11-23 | 34.040 | 169,546 | -991 | 0.01% | 5,771,263 |
| 2020-11-24 | 2020-11-20 | 33.283 | 170,537 | +3,966 | 0.01% | 5,675,996 |
| 2020-11-23 | 2020-11-19 | 33.838 | 166,571 | -992 | 0.01% | 5,636,395 |
| 2020-11-20 | 2020-11-18 | 33.182 | 167,563 | -107,081 | 0.01% | 5,560,112 |
| 2020-11-19 | 2020-11-17 | 31.367 | 274,644 | +102,124 | 0.02% | 8,614,698 |
| 2020-11-18 | 2020-11-16 | 31.568 | 172,520 | +2,974 | 0.01% | 5,446,197 |
| 2020-11-17 | 2020-11-13 | 30.459 | 169,546 | -12,889 | 0.01% | 5,164,212 |
| 2020-11-16 | 2020-11-12 | 30.762 | 182,435 | +10,906 | 0.01% | 5,611,998 |
| 2020-11-13 | 2020-11-11 | 29.904 | 171,529 | +5,949 | 0.01% | 5,129,462 |
| 2020-11-12 | 2020-11-10 | 34.796 | 165,580 | +24,788 | 0.01% | 5,761,513 |
| 2020-11-11 | 2020-11-09 | 35.149 | 140,792 | -20,822 | 0.01% | 4,948,691 |
| 2020-11-10 | 2020-11-06 | 34.191 | 161,614 | +25,779 | 0.01% | 5,525,712 |
| 2020-11-09 | 2020-11-05 | 31.266 | 135,835 | -86,260 | 0.01% | 4,247,006 |
| 2020-11-06 | 2020-11-04 | 27.786 | 222,095 | +59,490 | 0.02% | 6,171,204 |
| 2020-11-05 | 2020-11-03 | 31.165 | 162,605 | -8,924 | 0.01% | 5,067,595 |
| 2020-11-04 | 2020-11-02 | 28.744 | 171,529 | +2,975 | 0.01% | 4,930,511 |
| 2020-11-03 | 2020-10-30 | 28.694 | 168,554 | -99,150 | 0.01% | 4,836,496 |
| 2020-11-02 | 2020-10-29 | 28.543 | 267,704 | -59,489 | 0.02% | 7,641,011 |
| 2020-10-30 | 2020-10-28 | 28.744 | 327,193 | -8,924 | 0.03% | 9,404,991 |
| 2020-10-29 | 2020-10-27 | 27.585 | 336,117 | -9,915 | 0.03% | 9,271,657 |
| 2020-10-28 | 2020-10-23 | 27.988 | 346,032 | +4,958 | 0.03% | 9,684,758 |
| 2020-10-27 | 2020-10-22 | 28.845 | 341,074 | +20,821 | 0.03% | 9,838,393 |
| 2020-10-22 | 2020-10-20 | 29.047 | 320,253 | +102,124 | 0.02% | 9,302,405 |
| 2020-10-21 | 2020-10-19 | 28.442 | 218,129 | +10,907 | 0.02% | 6,204,004 |
| 2020-10-20 | 2020-10-16 | 28.997 | 207,222 | +3,966 | 0.02% | 6,008,738 |
| 2020-10-19 | 2020-10-15 | 29.501 | 203,256 | +4,957 | 0.02% | 5,996,237 |
| 2020-10-16 | 2020-10-14 | 30.005 | 198,299 | +33,711 | 0.02% | 5,950,001 |
| 2020-10-15 | 2020-10-12 | 31.518 | 164,588 | +20,821 | 0.01% | 5,187,495 |
| 2020-10-14 | 2020-10-09 | 27.988 | 143,767 | +3,966 | 0.01% | 4,023,757 |
| 2020-10-09 | 2020-10-07 | 29.350 | 139,801 | +6,941 | 0.01% | 4,103,107 |
| 2020-10-08 | 2020-10-06 | 28.896 | 132,860 | +991 | 0.01% | 3,839,091 |
| 2020-10-07 | 2020-10-05 | 27.988 | 131,869 | -3,966 | 0.01% | 3,690,755 |
| 2020-10-06 | 2020-09-30 | 29.803 | 135,835 | -6,940 | 0.01% | 4,048,356 |
| 2020-10-05 | 2020-09-29 | 30.106 | 142,775 | -22,805 | 0.01% | 4,298,392 |
| 2020-09-30 | 2020-09-28 | 27.131 | 165,580 | -65,438 | 0.01% | 4,492,310 |
| 2020-09-29 | 2020-09-25 | 25.618 | 231,018 | +4,957 | 0.02% | 5,918,192 |
| 2020-09-28 | 2020-09-24 | 26.677 | 226,061 | +28,754 | 0.02% | 6,030,605 |
| 2020-09-25 | 2020-09-23 | 28.038 | 197,307 | -7,932 | 0.02% | 5,532,187 |
| 2020-09-24 | 2020-09-22 | 27.181 | 205,239 | -19,830 | 0.02% | 5,578,638 |
| 2020-09-23 | 2020-09-21 | 25.920 | 225,069 | +12,889 | 0.02% | 5,833,891 |
| 2020-09-22 | 2020-09-18 | 26.828 | 212,180 | +65,439 | 0.02% | 5,692,403 |
| 2020-09-21 | 2020-09-17 | 26.727 | 146,741 | -21,813 | 0.01% | 3,921,994 |
| 2020-09-17 | 2020-09-15 | 25.114 | 168,554 | +1,983 | 0.01% | 4,232,997 |
| 2020-09-15 | 2020-09-11 | 23.802 | 166,571 | -17,847 | 0.01% | 3,964,797 |
| 2020-09-14 | 2020-09-10 | 22.592 | 184,418 | -86,260 | 0.01% | 4,166,399 |
| 2020-09-10 | 2020-09-08 | 25.114 | 270,678 | -314,304 | 0.02% | 6,797,698 |
| 2020-09-09 | 2020-09-07 | 25.164 | 584,982 | +25,779 | 0.05% | 14,720,501 |
| 2020-09-08 | 2020-09-04 | 29.400 | 559,203 | -2,975 | 0.04% | 16,440,597 |
| 2020-09-07 | 2020-09-03 | 30.509 | 562,178 | +11,898 | 0.04% | 17,151,763 |
| 2020-09-04 | 2020-09-02 | 30.308 | 550,280 | +1,983 | 0.04% | 16,677,761 |
| 2020-09-03 | 2020-09-01 | 28.694 | 548,297 | +4,958 | 0.04% | 15,732,860 |
| 2020-09-02 | 2020-08-31 | 28.240 | 543,339 | -5,949 | 0.04% | 15,343,995 |
| 2020-09-01 | 2020-08-28 | 28.795 | 549,288 | -1,983 | 0.04% | 15,816,696 |
| 2020-08-28 | 2020-08-26 | 27.181 | 551,271 | +1,983 | 0.04% | 14,984,196 |
| 2020-08-26 | 2020-08-24 | 29.652 | 549,288 | +1,983 | 0.04% | 16,287,596 |
| 2020-08-25 | 2020-08-21 | 29.803 | 547,305 | -13,881 | 0.04% | 16,311,595 |
| 2020-08-24 | 2020-08-20 | 30.762 | 561,186 | -4,958 | 0.04% | 17,262,997 |
| 2020-08-21 | 2020-08-19 | 30.913 | 566,144 | +47,592 | 0.04% | 17,501,164 |
| 2020-08-20 | 2020-08-18 | 32.274 | 518,552 | +34,703 | 0.04% | 16,736,006 |
| 2020-08-19 | 2020-08-17 | 29.400 | 483,849 | +10,906 | 0.04% | 14,225,186 |
| 2020-08-18 | 2020-08-14 | 29.854 | 472,943 | -4,958 | 0.04% | 14,119,199 |
| 2020-08-17 | 2020-08-13 | 29.249 | 477,901 | -3,965 | 0.04% | 13,978,014 |
| 2020-08-14 | 2020-08-12 | 29.854 | 481,866 | +2,974 | 0.04% | 14,385,585 |
| 2020-08-13 | 2020-08-11 | 33.485 | 478,892 | -14,872 | 0.04% | 16,035,600 |
| 2020-08-12 | 2020-08-10 | 34.594 | 493,764 | -257,789 | 0.04% | 17,081,385 |
| 2020-08-11 | 2020-08-07 | 35.250 | 751,553 | -12,890 | 0.06% | 26,492,097 |
| 2020-08-10 | 2020-08-06 | 37.116 | 764,443 | -4,957 | 0.06% | 28,372,818 |
| 2020-08-07 | 2020-08-05 | 36.309 | 769,400 | +10,906 | 0.06% | 27,936,000 |
| 2020-08-06 | 2020-08-04 | 35.502 | 758,494 | +3,966 | 0.06% | 26,928,016 |
| 2020-08-05 | 2020-08-03 | 35.754 | 754,528 | -1,983 | 0.06% | 26,977,465 |
| 2020-08-04 | 2020-07-31 | 34.292 | 756,511 | -10,906 | 0.06% | 25,942,015 |
| 2020-08-03 | 2020-07-30 | 33.485 | 767,417 | -48,583 | 0.06% | 25,696,800 |
| 2020-07-31 | 2020-07-29 | 33.939 | 816,000 | -4,958 | 0.06% | 27,693,941 |
| 2020-07-30 | 2020-07-28 | 29.955 | 820,958 | +992 | 0.06% | 24,591,608 |
| 2020-07-29 | 2020-07-27 | 27.635 | 819,966 | -15,864 | 0.06% | 22,659,793 |
| 2020-07-28 | 2020-07-24 | 28.593 | 835,830 | -106,090 | 0.07% | 23,899,046 |
| 2020-07-27 | 2020-07-23 | 31.417 | 941,920 | +25,779 | 0.07% | 29,592,497 |
| 2020-07-24 | 2020-07-22 | 30.308 | 916,141 | +88,243 | 0.07% | 27,766,193 |
| 2020-07-23 | 2020-07-21 | 31.770 | 827,898 | +8,923 | 0.06% | 26,302,494 |
| 2020-07-22 | 2020-07-20 | 27.837 | 818,975 | +15,864 | 0.06% | 22,797,607 |
| 2020-07-21 | 2020-07-17 | 27.585 | 803,111 | -109,064 | 0.06% | 22,153,505 |
| 2020-07-20 | 2020-07-16 | 27.534 | 912,175 | -62,464 | 0.07% | 25,115,993 |
| 2020-07-17 | 2020-07-15 | 34.191 | 974,639 | -64,448 | 0.08% | 33,323,685 |
| 2020-07-16 | 2020-07-14 | 36.914 | 1,039,087 | +167,563 | 0.08% | 38,356,815 |
| 2020-07-15 | 2020-07-13 | 37.721 | 871,524 | +18,838 | 0.07% | 32,874,601 |
| 2020-07-14 | 2020-07-10 | 34.695 | 852,686 | +29,745 | 0.07% | 29,584,015 |
| 2020-07-13 | 2020-07-09 | 34.393 | 822,941 | -108,073 | 0.06% | 28,303,010 |
| 2020-07-10 | 2020-07-08 | 30.106 | 931,014 | -83,285 | 0.07% | 28,029,160 |
| 2020-07-09 | 2020-07-07 | 28.795 | 1,014,299 | +97,166 | 0.08% | 29,206,643 |
| 2020-07-08 | 2020-07-06 | 33.283 | 917,133 | +12,890 | 0.07% | 30,525,009 |
| 2020-07-07 | 2020-07-03 | 29.854 | 904,243 | +105,098 | 0.07% | 26,995,191 |
| 2020-07-06 | 2020-07-02 | 30.056 | 799,145 | +7,932 | 0.06% | 24,018,805 |
| 2020-07-03 | 2020-06-30 | 27.131 | 791,213 | -42,634 | 0.06% | 21,466,203 |
| 2020-07-02 | 2020-06-29 | 26.374 | 833,847 | -992 | 0.07% | 21,992,146 |
| 2020-06-30 | 2020-06-26 | 27.837 | 834,839 | +48,584 | 0.07% | 23,239,209 |
| 2020-06-29 | 2020-06-24 | 26.324 | 786,255 | -87,252 | 0.06% | 20,697,289 |
| 2020-06-26 | 2020-06-23 | 25.164 | 873,507 | +88,243 | 0.07% | 21,980,951 |
| 2020-06-24 | 2020-06-22 | 23.147 | 785,264 | +18,838 | 0.06% | 18,176,402 |
| 2020-06-23 | 2020-06-19 | 21.281 | 766,426 | +205,240 | 0.06% | 16,310,310 |
| 2020-06-22 | 2020-06-18 | 21.029 | 561,186 | -18,838 | 0.04% | 11,801,098 |
| 2020-06-19 | 2020-06-17 | 19.607 | 580,024 | +333,142 | 0.05% | 11,372,390 |
| 2020-06-18 | 2020-06-16 | 18.981 | 246,882 | -11,898 | 0.02% | 4,686,176 |
| 2020-06-17 | 2020-06-15 | 17.569 | 258,780 | +8,923 | 0.02% | 4,546,617 |
| 2020-06-16 | 2020-06-12 | 18.074 | 249,857 | -3,966 | 0.02% | 4,515,845 |
| 2020-06-15 | 2020-06-11 | 17.933 | 253,823 | -16,855 | 0.02% | 4,551,686 |
| 2020-06-12 | 2020-06-10 | 18.618 | 270,678 | -13,881 | 0.02% | 5,039,578 |
| 2020-06-11 | 2020-06-09 | 18.739 | 284,559 | -5,949 | 0.02% | 5,332,460 |
| 2020-06-10 | 2020-06-08 | 18.820 | 290,508 | -29,745 | 0.02% | 5,467,380 |
| 2020-06-09 | 2020-06-05 | 18.175 | 320,253 | -13,881 | 0.03% | 5,820,463 |
| 2020-06-08 | 2020-06-04 | 16.702 | 334,134 | +7,932 | 0.03% | 5,580,724 |
| 2020-06-04 | 2020-06-02 | 15.835 | 326,202 | -17,847 | 0.03% | 5,165,303 |
| 2020-06-03 | 2020-06-01 | 15.149 | 344,049 | -11,898 | 0.03% | 5,211,944 |
| 2020-06-02 | 2020-05-29 | 14.544 | 355,947 | +20,822 | 0.03% | 5,176,785 |
| 2020-06-01 | 2020-05-28 | 14.443 | 335,125 | -8,924 | 0.03% | 4,840,156 |
| 2020-05-28 | 2020-05-26 | 15.028 | 344,049 | +4,958 | 0.03% | 5,170,304 |
| 2020-05-27 | 2020-05-25 | 15.129 | 339,091 | +15,864 | 0.03% | 5,129,996 |
| 2020-05-26 | 2020-05-22 | 15.371 | 323,227 | +16,855 | 0.03% | 4,968,235 |
| 2020-05-25 | 2020-05-21 | 15.956 | 306,372 | -6,940 | 0.02% | 4,888,381 |
| 2020-05-22 | 2020-05-20 | 16.117 | 313,312 | -1,983 | 0.02% | 5,049,674 |
| 2020-05-21 | 2020-05-19 | 16.521 | 315,295 | +15,864 | 0.02% | 5,208,834 |
| 2020-05-20 | 2020-05-18 | 15.754 | 299,431 | +16,855 | 0.02% | 4,717,233 |
| 2020-05-19 | 2020-05-15 | 16.642 | 282,576 | -24,787 | 0.02% | 4,702,499 |
| 2020-05-18 | 2020-05-14 | 16.763 | 307,363 | +51,557 | 0.02% | 5,152,193 |
| 2020-05-15 | 2020-05-13 | 16.117 | 255,806 | -9,915 | 0.02% | 4,122,845 |
| 2020-05-14 | 2020-05-12 | 16.399 | 265,721 | -8,923 | 0.02% | 4,357,686 |
| 2020-05-13 | 2020-05-11 | 16.379 | 274,644 | +16,855 | 0.02% | 4,498,479 |
| 2020-05-12 | 2020-05-08 | 16.843 | 257,789 | -67,421 | 0.02% | 4,342,006 |
| 2020-05-11 | 2020-05-07 | 15.936 | 325,210 | -60,481 | 0.03% | 5,182,395 |
| 2020-05-08 | 2020-05-06 | 16.278 | 385,691 | +23,795 | 0.03% | 6,278,452 |
| 2020-05-07 | 2020-05-05 | 15.230 | 361,896 | +10,907 | 0.03% | 5,511,506 |
| 2020-05-06 | 2020-05-04 | 14.947 | 350,989 | +80,311 | 0.03% | 5,246,277 |
| 2020-05-05 | 2020-04-29 | 15.189 | 270,678 | -12,890 | 0.02% | 4,111,379 |
| 2020-05-04 | 2020-04-28 | 15.391 | 283,568 | -85,268 | 0.02% | 4,364,367 |
| 2020-04-28 | 2020-04-24 | 14.160 | 368,836 | +78,328 | 0.03% | 5,222,879 |
| 2020-04-27 | 2020-04-23 | 14.967 | 290,508 | -19,830 | 0.02% | 4,348,120 |
| 2020-04-24 | 2020-04-22 | 15.048 | 310,338 | -35,694 | 0.02% | 4,669,962 |
| 2020-04-23 | 2020-04-21 | 15.189 | 346,032 | +6,941 | 0.03% | 5,255,945 |
| 2020-04-22 | 2020-04-20 | 15.915 | 339,091 | +107,081 | 0.03% | 5,396,756 |
| 2020-04-21 | 2020-04-17 | 16.299 | 232,010 | -23,796 | 0.02% | 3,781,443 |
| 2020-04-20 | 2020-04-16 | 15.593 | 255,806 | -4,957 | 0.02% | 3,988,685 |
| 2020-04-17 | 2020-04-15 | 15.109 | 260,763 | -6,941 | 0.02% | 3,939,738 |
| 2020-04-16 | 2020-04-14 | 15.028 | 267,704 | +10,907 | 0.02% | 4,023,006 |
| 2020-04-15 | 2020-04-09 | 15.310 | 256,797 | +1,983 | 0.02% | 3,931,617 |
| 2020-04-14 | 2020-04-08 | 15.351 | 254,814 | -9,915 | 0.02% | 3,911,537 |
| 2020-04-09 | 2020-04-07 | 15.593 | 264,729 | +25,779 | 0.02% | 4,127,818 |
| 2020-04-08 | 2020-04-06 | 15.351 | 238,950 | +991 | 0.02% | 3,668,016 |
| 2020-04-07 | 2020-04-03 | 14.080 | 237,959 | +2,975 | 0.02% | 3,350,403 |
| 2020-04-06 | 2020-04-02 | 14.564 | 234,984 | -33,711 | 0.02% | 3,422,276 |
| 2020-04-03 | 2020-04-01 | 14.019 | 268,695 | +34,702 | 0.02% | 3,766,899 |
| 2020-04-02 | 2020-03-31 | 14.322 | 233,993 | -991 | 0.02% | 3,351,203 |
| 2020-04-01 | 2020-03-30 | 13.838 | 234,984 | -28,754 | 0.02% | 3,251,636 |
| 2020-03-31 | 2020-03-27 | 14.221 | 263,738 | -9,915 | 0.02% | 3,750,605 |
| 2020-03-30 | 2020-03-26 | 14.160 | 273,653 | -7,932 | 0.02% | 3,875,046 |
| 2020-03-27 | 2020-03-25 | 14.080 | 281,585 | -61,472 | 0.02% | 3,964,647 |
| 2020-03-26 | 2020-03-24 | 13.293 | 343,057 | -24,788 | 0.03% | 4,560,277 |
| 2020-03-25 | 2020-03-23 | 12.809 | 367,845 | +1,983 | 0.03% | 4,711,705 |
| 2020-03-24 | 2020-03-20 | 13.696 | 365,862 | +13,881 | 0.03% | 5,011,026 |
| 2020-03-23 | 2020-03-19 | 13.414 | 351,981 | +992 | 0.03% | 4,721,504 |
| 2020-03-20 | 2020-03-18 | 13.031 | 350,989 | -2,975 | 0.03% | 4,573,678 |
| 2020-03-19 | 2020-03-17 | 13.535 | 353,964 | -45,608 | 0.03% | 4,790,945 |
| 2020-03-18 | 2020-03-16 | 13.051 | 399,572 | +13,881 | 0.03% | 5,214,814 |
| 2020-03-17 | 2020-03-13 | 14.766 | 385,691 | -36,686 | 0.03% | 5,694,953 |
| 2020-03-16 | 2020-03-12 | 14.786 | 422,377 | -39,660 | 0.03% | 6,245,163 |
| 2020-03-13 | 2020-03-11 | 15.532 | 462,037 | -991 | 0.04% | 7,176,406 |
| 2020-03-12 | 2020-03-10 | 15.875 | 463,028 | +41,643 | 0.04% | 7,350,579 |
| 2020-03-10 | 2020-03-06 | 17.025 | 421,385 | -6,941 | 0.03% | 7,173,995 |
| 2020-03-09 | 2020-03-05 | 16.904 | 428,326 | -12,889 | 0.03% | 7,240,324 |
| 2020-03-06 | 2020-03-04 | 16.339 | 441,215 | +36,685 | 0.03% | 7,208,997 |
| 2020-03-05 | 2020-03-03 | 17.408 | 404,530 | +8,924 | 0.03% | 7,042,082 |
| 2020-03-04 | 2020-03-02 | 17.307 | 395,606 | -5,949 | 0.03% | 6,846,832 |
| 2020-03-03 | 2020-02-28 | 17.105 | 401,555 | -36,686 | 0.03% | 6,868,793 |
| 2020-03-02 | 2020-02-27 | 18.437 | 438,241 | -9,915 | 0.03% | 8,079,765 |
| 2020-02-28 | 2020-02-26 | 18.134 | 448,156 | +10,907 | 0.04% | 8,126,966 |
| 2020-02-27 | 2020-02-25 | 18.981 | 437,249 | +33,711 | 0.03% | 8,299,616 |
| 2020-02-26 | 2020-02-24 | 18.538 | 403,538 | -13,881 | 0.03% | 7,480,653 |
| 2020-02-25 | 2020-02-21 | 18.417 | 417,419 | +79,319 | 0.03% | 7,687,454 |
| 2020-02-24 | 2020-02-20 | 18.961 | 338,100 | -16,855 | 0.03% | 6,410,805 |
| 2020-02-21 | 2020-02-19 | 18.941 | 354,955 | +12,889 | 0.03% | 6,723,237 |
| 2020-02-20 | 2020-02-18 | 18.336 | 342,066 | -29,745 | 0.03% | 6,272,105 |
| 2020-02-19 | 2020-02-17 | 18.598 | 371,811 | +71,388 | 0.03% | 6,915,008 |
| 2020-02-18 | 2020-02-14 | 19.486 | 300,423 | +52,549 | 0.02% | 5,853,961 |
| 2020-02-17 | 2020-02-13 | 22.743 | 247,874 | -34,702 | 0.02% | 5,637,507 |
| 2020-02-14 | 2020-02-12 | 21.836 | 282,576 | +24,787 | 0.02% | 6,170,249 |
| 2020-02-13 | 2020-02-11 | 21.533 | 257,789 | +98,158 | 0.02% | 5,551,007 |
| 2020-02-12 | 2020-02-10 | 22.088 | 159,631 | +20,822 | 0.01% | 3,525,907 |
| 2020-02-11 | 2020-02-07 | 22.542 | 138,809 | +7,932 | 0.01% | 3,128,994 |
| 2020-02-10 | 2020-02-06 | 22.844 | 130,877 | +18,838 | 0.01% | 2,989,793 |
| 2020-02-07 | 2020-02-05 | 21.533 | 112,039 | -45,609 | 0.01% | 2,412,552 |
| 2020-02-06 | 2020-02-04 | 19.970 | 157,648 | +67,422 | 0.01% | 3,148,206 |
| 2020-02-05 | 2020-02-03 | 19.546 | 90,226 | -8,923 | 0.01% | 1,763,579 |
| 2020-02-04 | 2020-01-31 | 19.082 | 99,149 | -6,941 | 0.01% | 1,891,991 |
| 2020-02-03 | 2020-01-30 | 18.760 | 106,090 | -6,940 | 0.01% | 1,990,201 |
| 2020-01-31 | 2020-01-29 | 20.928 | 113,030 | -24,788 | 0.01% | 2,365,491 |
| 2020-01-30 | 2020-01-24 | 21.432 | 137,818 | +7,932 | 0.01% | 2,953,755 |
| 2020-01-29 | 2020-01-22 | 22.340 | 129,886 | +16,856 | 0.01% | 2,901,654 |
| 2020-01-23 | 2020-01-21 | 21.331 | 113,030 | -4,958 | 0.01% | 2,411,091 |
| 2020-01-22 | 2020-01-20 | 23.046 | 117,988 | +3,966 | 0.01% | 2,719,153 |
| 2020-01-21 | 2020-01-17 | 22.542 | 114,022 | +28,753 | 0.01% | 2,570,252 |
| 2020-01-20 | 2020-01-16 | 22.239 | 85,269 | -17,846 | 0.01% | 1,896,310 |
| 2020-01-17 | 2020-01-15 | 21.382 | 103,115 | +24,787 | 0.01% | 2,204,790 |
| 2020-01-16 | 2020-01-14 | 21.281 | 78,328 | -8,924 | 0.01% | 1,666,898 |
| 2020-01-15 | 2020-01-13 | 21.684 | 87,252 | +10,907 | 0.01% | 1,892,010 |
| 2020-01-14 | 2020-01-10 | 18.780 | 76,345 | -8,924 | 0.01% | 1,433,738 |
| 2020-01-13 | 2020-01-09 | 18.941 | 85,269 | -64,447 | 0.01% | 1,615,088 |
| 2020-01-10 | 2020-01-08 | 17.953 | 149,716 | +2,975 | 0.01% | 2,687,805 |
| 2020-01-09 | 2020-01-07 | 18.114 | 146,741 | -5,949 | 0.01% | 2,658,076 |
| 2020-01-08 | 2020-01-06 | 18.517 | 152,690 | +3,966 | 0.01% | 2,827,436 |
| 2020-01-07 | 2020-01-03 | 18.336 | 148,724 | +9,915 | 0.01% | 2,726,996 |
| 2020-01-06 | 2020-01-02 | 18.598 | 138,809 | +17,847 | 0.01% | 2,581,595 |
| 2020-01-03 | 2019-12-31 | 17.872 | 120,962 | +63,455 | 0.01% | 2,161,833 |
| 2020-01-02 | 2019-12-27 | 17.872 | 57,507 | -991 | 0.00% | 1,027,765 |
| 2019-12-30 | 2019-12-24 | 17.670 | 58,498 | +3,966 | 0.00% | 1,033,677 |
| 2019-12-27 | 2019-12-20 | 17.348 | 54,532 | +1,983 | 0.00% | 945,996 |
| 2019-12-23 | 2019-12-19 | 17.751 | 52,549 | -992 | 0.00% | 932,796 |
| 2019-12-18 | 2019-12-16 | 18.517 | 53,541 | +6,941 | 0.00% | 991,445 |
| 2019-12-17 | 2019-12-13 | 18.719 | 46,600 | -10,907 | 0.00% | 872,315 |
| 2019-12-16 | 2019-12-12 | 18.598 | 57,507 | -2,974 | 0.00% | 1,069,526 |
| 2019-12-13 | 2019-12-11 | 18.396 | 60,481 | -7,932 | 0.00% | 1,112,637 |
| 2019-12-12 | 2019-12-10 | 18.679 | 68,413 | -5,949 | 0.01% | 1,277,877 |
| 2019-12-11 | 2019-12-09 | 17.549 | 74,362 | -8,924 | 0.01% | 1,304,998 |
| 2019-12-10 | 2019-12-06 | 17.771 | 83,286 | -29,744 | 0.01% | 1,480,088 |
| 2019-12-09 | 2019-12-05 | 16.944 | 113,030 | -105,099 | 0.01% | 1,915,193 |
| 2019-12-06 | 2019-12-04 | 14.725 | 218,129 | -15,864 | 0.02% | 3,212,002 |
| 2019-12-05 | 2019-12-03 | 13.858 | 233,993 | +2,975 | 0.02% | 3,242,643 |
| 2019-12-04 | 2019-12-02 | 14.140 | 231,018 | -992 | 0.02% | 3,266,656 |
| 2019-12-03 | 2019-11-29 | 13.999 | 232,010 | +8,924 | 0.02% | 3,247,923 |
| 2019-12-02 | 2019-11-28 | 14.544 | 223,086 | -21,813 | 0.02% | 3,244,495 |
| 2019-11-29 | 2019-11-27 | 14.241 | 244,899 | -1,983 | 0.02% | 3,487,637 |
| 2019-11-28 | 2019-11-26 | 13.717 | 246,882 | -992 | 0.02% | 3,386,397 |
| 2019-11-26 | 2019-11-22 | 13.656 | 247,874 | -6,940 | 0.02% | 3,385,004 |
| 2019-11-25 | 2019-11-21 | 13.535 | 254,814 | +1,983 | 0.02% | 3,448,938 |
| 2019-11-21 | 2019-11-19 | 14.019 | 252,831 | -9,915 | 0.02% | 3,544,497 |
| 2019-11-20 | 2019-11-18 | 13.495 | 262,746 | +54,532 | 0.02% | 3,545,698 |
| 2019-11-19 | 2019-11-15 | 13.273 | 208,214 | -18,838 | 0.02% | 2,763,601 |
| 2019-11-18 | 2019-11-14 | 13.596 | 227,052 | +19,830 | 0.02% | 3,086,916 |
| 2019-11-15 | 2019-11-13 | 13.717 | 207,222 | +15,863 | 0.02% | 2,842,394 |
| 2019-11-14 | 2019-11-12 | 14.544 | 191,359 | +2,975 | 0.01% | 2,783,067 |
| 2019-11-13 | 2019-11-11 | 14.382 | 188,384 | +10,906 | 0.01% | 2,709,400 |
| 2019-11-12 | 2019-11-08 | 15.310 | 177,478 | +14,873 | 0.01% | 2,717,226 |
| 2019-11-11 | 2019-11-07 | 15.633 | 162,605 | +31,728 | 0.01% | 2,541,998 |
| 2019-11-08 | 2019-11-06 | 15.593 | 130,877 | -2,975 | 0.01% | 2,040,715 |
| 2019-11-07 | 2019-11-05 | 15.976 | 133,852 | +21,813 | 0.01% | 2,138,403 |
| 2019-11-06 | 2019-11-04 | 16.137 | 112,039 | +6,941 | 0.01% | 1,808,001 |
| 2019-11-05 | 2019-11-01 | 15.754 | 105,098 | +29,744 | 0.01% | 1,655,713 |
| 2019-11-04 | 2019-10-31 | 15.956 | 75,354 | +6,941 | 0.01% | 1,202,326 |
| 2019-10-31 | 2019-10-29 | 15.714 | 68,413 | +1,983 | 0.01% | 1,075,018 |
| 2019-10-30 | 2019-10-28 | 15.936 | 66,430 | -2,975 | 0.01% | 1,058,598 |
| 2019-10-29 | 2019-10-25 | 15.895 | 69,405 | -5,949 | 0.01% | 1,103,206 |
| 2019-10-28 | 2019-10-24 | 15.290 | 75,354 | -4,957 | 0.01% | 1,152,166 |
| 2019-10-25 | 2019-10-23 | 15.048 | 80,311 | +3,966 | 0.01% | 1,208,519 |
| 2019-10-24 | 2019-10-22 | 15.512 | 76,345 | -992 | 0.01% | 1,184,258 |
| 2019-10-23 | 2019-10-21 | 15.613 | 77,337 | +2,975 | 0.01% | 1,207,446 |
| 2019-10-18 | 2019-10-16 | 15.936 | 74,362 | +2,974 | 0.01% | 1,184,998 |
| 2019-10-17 | 2019-10-15 | 15.895 | 71,388 | +992 | 0.01% | 1,134,726 |
| 2019-10-16 | 2019-10-14 | 16.299 | 70,396 | -992 | 0.01% | 1,147,358 |
| 2019-10-15 | 2019-10-11 | 15.835 | 71,388 | -6,940 | 0.01% | 1,130,406 |
| 2019-10-14 | 2019-10-10 | 15.512 | 78,328 | +4,957 | 0.01% | 1,215,019 |
| 2019-10-11 | 2019-10-09 | 15.391 | 73,371 | +2,975 | 0.01% | 1,129,246 |
| 2019-10-10 | 2019-10-08 | 16.218 | 70,396 | +1,983 | 0.01% | 1,141,678 |
| 2019-09-30 | 2019-09-26 | 15.794 | 68,413 | -6,941 | 0.01% | 1,080,538 |
| 2019-09-27 | 2019-09-25 | 15.976 | 75,354 | -1,983 | 0.01% | 1,203,846 |
| 2019-09-26 | 2019-09-24 | 16.137 | 77,337 | +1,983 | 0.01% | 1,248,006 |
| 2019-09-25 | 2019-09-23 | 16.541 | 75,354 | +992 | 0.01% | 1,246,406 |
| 2019-09-24 | 2019-09-20 | 17.832 | 74,362 | +2,974 | 0.01% | 1,325,998 |
| 2019-09-23 | 2019-09-19 | 17.005 | 71,388 | -6,940 | 0.01% | 1,213,926 |
| 2019-09-20 | 2019-09-18 | 16.500 | 78,328 | +11,898 | 0.01% | 1,292,438 |
| 2019-09-19 | 2019-09-17 | 16.137 | 66,430 | -11,898 | 0.01% | 1,071,998 |
| 2019-09-18 | 2019-09-16 | 16.379 | 78,328 | -32,719 | 0.01% | 1,282,958 |
| 2019-09-13 | 2019-09-11 | 15.532 | 111,047 | +4,957 | 0.01% | 1,724,793 |
| 2019-09-12 | 2019-09-10 | 15.351 | 106,090 | -15,864 | 0.01% | 1,628,541 |
| 2019-09-11 | 2019-09-09 | 15.794 | 121,954 | -5,949 | 0.01% | 1,926,182 |
| 2019-09-10 | 2019-09-06 | 15.250 | 127,903 | -23,796 | 0.01% | 1,950,483 |
| 2019-09-09 | 2019-09-05 | 14.564 | 151,699 | -20,821 | 0.01% | 2,209,324 |
| 2019-09-06 | 2019-09-04 | 13.818 | 172,520 | -15,864 | 0.01% | 2,383,799 |
| 2019-09-05 | 2019-09-03 | 13.454 | 188,384 | +14,872 | 0.01% | 2,534,600 |
| 2019-09-04 | 2019-09-02 | 13.374 | 173,512 | -991 | 0.01% | 2,320,505 |
| 2019-09-03 | 2019-08-30 | 13.233 | 174,503 | -6,941 | 0.01% | 2,309,119 |
| 2019-09-02 | 2019-08-29 | 13.091 | 181,444 | +4,958 | 0.01% | 2,375,346 |
| 2019-08-30 | 2019-08-28 | 13.192 | 176,486 | +2,974 | 0.01% | 2,328,239 |
| 2019-08-27 | 2019-08-23 | 13.757 | 173,512 | -991 | 0.01% | 2,387,006 |
| 2019-08-26 | 2019-08-22 | 13.858 | 174,503 | +1,983 | 0.01% | 2,418,239 |
| 2019-08-22 | 2019-08-20 | 14.221 | 172,520 | -46,600 | 0.01% | 2,453,399 |
| 2019-08-21 | 2019-08-19 | 14.100 | 219,120 | +16,855 | 0.02% | 3,089,575 |
| 2019-08-20 | 2019-08-16 | 13.656 | 202,265 | +992 | 0.02% | 2,762,161 |
| 2019-08-19 | 2019-08-15 | 13.475 | 201,273 | +24,787 | 0.02% | 2,712,074 |
| 2019-08-16 | 2019-08-14 | 13.535 | 176,486 | -5,949 | 0.01% | 2,388,759 |
| 2019-08-14 | 2019-08-12 | 13.878 | 182,435 | -4,958 | 0.01% | 2,531,839 |
| 2019-08-13 | 2019-08-09 | 14.080 | 187,393 | -5,948 | 0.01% | 2,638,447 |
| 2019-08-12 | 2019-08-08 | 14.060 | 193,341 | -20,822 | 0.02% | 2,718,293 |
| 2019-08-09 | 2019-08-07 | 13.757 | 214,163 | +18,839 | 0.02% | 2,946,242 |
| 2019-08-08 | 2019-08-06 | 14.483 | 195,324 | +22,804 | 0.02% | 2,828,913 |
| 2019-08-07 | 2019-08-05 | 14.624 | 172,520 | +5,949 | 0.01% | 2,522,998 |
| 2019-08-06 | 2019-08-02 | 15.068 | 166,571 | +9,915 | 0.01% | 2,509,918 |
| 2019-08-05 | 2019-08-01 | 15.996 | 156,656 | +3,966 | 0.01% | 2,505,877 |
| 2019-08-02 | 2019-07-31 | 16.500 | 152,690 | -5,949 | 0.01% | 2,519,437 |
| 2019-08-01 | 2019-07-30 | 16.379 | 158,639 | +31,728 | 0.01% | 2,598,397 |
| 2019-07-31 | 2019-07-29 | 16.521 | 126,911 | -992 | 0.01% | 2,096,634 |
| 2019-07-30 | 2019-07-26 | 16.581 | 127,903 | +3,966 | 0.01% | 2,120,763 |
| 2019-07-29 | 2019-07-25 | 16.642 | 123,937 | -53,541 | 0.01% | 2,062,502 |
| 2019-07-26 | 2019-07-24 | 15.774 | 177,478 | +48,584 | 0.01% | 2,799,567 |
| 2019-07-25 | 2019-07-23 | 15.532 | 128,894 | -25,779 | 0.01% | 2,001,995 |
| 2019-07-23 | 2019-07-19 | 14.564 | 154,673 | +991 | 0.01% | 2,252,637 |
| 2019-07-22 | 2019-07-18 | 14.463 | 153,682 | +11,898 | 0.01% | 2,222,704 |
| 2019-07-19 | 2019-07-17 | 14.705 | 141,784 | +3,966 | 0.01% | 2,084,943 |
| 2019-07-18 | 2019-07-16 | 14.866 | 137,818 | -2,974 | 0.01% | 2,048,863 |
| 2019-07-17 | 2019-07-15 | 14.806 | 140,792 | -17,847 | 0.01% | 2,084,556 |
| 2019-07-16 | 2019-07-12 | 14.060 | 158,639 | -4,958 | 0.01% | 2,230,398 |
| 2019-07-15 | 2019-07-11 | 14.342 | 163,597 | +2,975 | 0.01% | 2,346,305 |
| 2019-07-12 | 2019-07-10 | 14.281 | 160,622 | +991 | 0.01% | 2,293,918 |
| 2019-07-11 | 2019-07-09 | 14.221 | 159,631 | +9,915 | 0.01% | 2,270,105 |
| 2019-07-10 | 2019-07-08 | 14.564 | 149,716 | +1,983 | 0.01% | 2,180,444 |
| 2019-07-09 | 2019-07-05 | 14.887 | 147,733 | +9,915 | 0.01% | 2,199,244 |
| 2019-07-08 | 2019-07-04 | 15.351 | 137,818 | +992 | 0.01% | 2,115,583 |
| 2019-07-05 | 2019-07-03 | 15.693 | 136,826 | -11,898 | 0.01% | 2,147,275 |
| 2019-07-04 | 2019-07-02 | 15.794 | 148,724 | -992 | 0.01% | 2,348,996 |
| 2019-07-02 | 2019-06-27 | 15.351 | 149,716 | -6,940 | 0.01% | 2,298,224 |
| 2019-06-28 | 2019-06-26 | 14.947 | 156,656 | +9,915 | 0.01% | 2,341,557 |
| 2019-06-26 | 2019-06-24 | 15.371 | 146,741 | -2,975 | 0.01% | 2,255,516 |
| 2019-06-25 | 2019-06-21 | 15.431 | 149,716 | +17,847 | 0.01% | 2,310,304 |
| 2019-06-24 | 2019-06-20 | 15.552 | 131,869 | -1,983 | 0.01% | 2,050,863 |
| 2019-06-21 | 2019-06-19 | 15.431 | 133,852 | -35,694 | 0.01% | 2,065,503 |
| 2019-06-20 | 2019-06-18 | 14.503 | 169,546 | +34,703 | 0.01% | 2,458,986 |
| 2019-06-18 | 2019-06-14 | 14.887 | 134,843 | +22,804 | 0.01% | 2,007,356 |
| 2019-06-17 | 2019-06-13 | 15.371 | 112,039 | -24,787 | 0.01% | 1,722,121 |
| 2019-06-14 | 2019-06-12 | 15.351 | 136,826 | +26,770 | 0.01% | 2,100,356 |
| 2019-06-13 | 2019-06-11 | 15.855 | 110,056 | -22,804 | 0.01% | 1,744,921 |
| 2019-06-12 | 2019-06-10 | 15.552 | 132,860 | +1,983 | 0.01% | 2,066,275 |
| 2019-06-11 | 2019-06-06 | 15.330 | 130,877 | +991 | 0.01% | 2,006,395 |
| 2019-06-06 | 2019-06-04 | 15.431 | 129,886 | -75,353 | 0.01% | 2,004,303 |
| 2019-06-04 | 2019-05-31 | 16.621 | 205,239 | +80,311 | 0.02% | 3,411,353 |
| 2019-06-03 | 2019-05-30 | 16.581 | 124,928 | +6,940 | 0.01% | 2,071,434 |
| 2019-05-31 | 2019-05-29 | 16.783 | 117,988 | +30,736 | 0.01% | 1,980,162 |
| 2019-05-30 | 2019-05-28 | 16.944 | 87,252 | -36,685 | 0.01% | 1,478,408 |
| 2019-05-29 | 2019-05-27 | 16.783 | 123,937 | +8,924 | 0.01% | 2,080,002 |
| 2019-05-28 | 2019-05-24 | 15.855 | 115,013 | -992 | 0.01% | 1,823,514 |
| 2019-05-27 | 2019-05-23 | 16.137 | 116,005 | +28,753 | 0.01% | 1,872,002 |
| 2019-05-24 | 2019-05-22 | 16.621 | 87,252 | -51,557 | 0.01% | 1,450,248 |
| 2019-05-23 | 2019-05-21 | 15.472 | 138,809 | -16,856 | 0.01% | 2,147,596 |
| 2019-05-22 | 2019-05-20 | 15.431 | 155,665 | +47,592 | 0.01% | 2,402,105 |
| 2019-05-21 | 2019-05-17 | 15.189 | 108,073 | +10,907 | 0.01% | 1,641,541 |
| 2019-05-20 | 2019-05-16 | 15.572 | 97,166 | +7,931 | 0.01% | 1,513,112 |
| 2019-05-17 | 2019-05-15 | 16.077 | 89,235 | -17,846 | 0.01% | 1,434,607 |
| 2019-05-16 | 2019-05-14 | 15.835 | 107,081 | -166,572 | 0.01% | 1,695,593 |
| 2019-05-14 | 2019-05-09 | 17.195 | 273,653 | +16,638 | 0.02% | 4,705,451 |
| 2019-05-10 | 2019-05-08 | 18.037 | 257,015 | +974 | 0.02% | 4,635,841 |
| 2019-05-09 | 2019-05-07 | 18.530 | 256,041 | -2,921 | 0.02% | 4,744,513 |
| 2019-05-08 | 2019-05-06 | 18.777 | 258,962 | -43,809 | 0.02% | 4,862,480 |
| 2019-05-07 | 2019-05-03 | 19.968 | 302,771 | -32,127 | 0.02% | 6,045,833 |
| 2019-05-03 | 2019-04-30 | 19.044 | 334,898 | +973 | 0.03% | 6,377,756 |
| 2019-05-02 | 2019-04-29 | 18.900 | 333,925 | +1,947 | 0.03% | 6,311,206 |
| 2019-04-30 | 2019-04-26 | 18.941 | 331,978 | +1,947 | 0.03% | 6,288,047 |
| 2019-04-29 | 2019-04-25 | 18.797 | 330,031 | -13,629 | 0.03% | 6,203,709 |
| 2019-04-26 | 2019-04-24 | 19.763 | 343,660 | +7,788 | 0.03% | 6,791,718 |
| 2019-04-25 | 2019-04-23 | 19.763 | 335,872 | +4,868 | 0.03% | 6,637,804 |
| 2019-04-24 | 2019-04-18 | 19.804 | 331,004 | -974 | 0.03% | 6,555,199 |
| 2019-04-23 | 2019-04-17 | 19.701 | 331,978 | +5,842 | 0.03% | 6,540,388 |
| 2019-04-18 | 2019-04-16 | 19.167 | 326,136 | +973 | 0.03% | 6,251,093 |
| 2019-04-17 | 2019-04-15 | 19.229 | 325,163 | +2,921 | 0.03% | 6,252,483 |
| 2019-04-16 | 2019-04-12 | 19.393 | 322,242 | +3,894 | 0.03% | 6,249,276 |
| 2019-04-15 | 2019-04-11 | 19.311 | 318,348 | -7,788 | 0.03% | 6,147,599 |
| 2019-04-10 | 2019-04-08 | 19.496 | 326,136 | +2,920 | 0.03% | 6,358,293 |
| 2019-04-09 | 2019-04-04 | 19.989 | 323,216 | +21,418 | 0.03% | 6,460,725 |
| 2019-04-08 | 2019-04-03 | 20.420 | 301,798 | -1,947 | 0.02% | 6,162,804 |
| 2019-04-04 | 2019-04-02 | 20.215 | 303,745 | -17,524 | 0.02% | 6,140,162 |
| 2019-04-03 | 2019-04-01 | 19.208 | 321,269 | -1,947 | 0.03% | 6,171,007 |
| 2019-04-02 | 2019-03-29 | 18.900 | 323,216 | -973 | 0.03% | 6,108,805 |
| 2019-04-01 | 2019-03-28 | 18.715 | 324,189 | -13,630 | 0.03% | 6,067,255 |
| 2019-03-29 | 2019-03-27 | 18.345 | 337,819 | +8,762 | 0.03% | 6,197,423 |
| 2019-03-28 | 2019-03-26 | 18.489 | 329,057 | -3,894 | 0.03% | 6,084,000 |
| 2019-03-27 | 2019-03-25 | 18.551 | 332,951 | +6,815 | 0.03% | 6,176,517 |
| 2019-03-26 | 2019-03-22 | 19.249 | 326,136 | -97,354 | 0.03% | 6,277,893 |
| 2019-03-25 | 2019-03-21 | 18.325 | 423,490 | +8,761 | 0.03% | 7,760,391 |
| 2019-03-22 | 2019-03-20 | 18.366 | 414,729 | +974 | 0.03% | 7,616,887 |
| 2019-03-21 | 2019-03-19 | 18.530 | 413,755 | -15,577 | 0.03% | 7,666,998 |
| 2019-03-20 | 2019-03-18 | 18.222 | 429,332 | -2,920 | 0.03% | 7,823,345 |
| 2019-03-19 | 2019-03-15 | 17.914 | 432,252 | -12,656 | 0.03% | 7,743,353 |
| 2019-03-18 | 2019-03-14 | 18.017 | 444,908 | -65,228 | 0.04% | 8,015,773 |
| 2019-03-15 | 2019-03-13 | 19.229 | 510,136 | +1,947 | 0.04% | 9,809,286 |
| 2019-03-14 | 2019-03-12 | 19.681 | 508,189 | +23,365 | 0.04% | 10,001,528 |
| 2019-03-13 | 2019-03-11 | 19.701 | 484,824 | +6,815 | 0.04% | 9,551,648 |
| 2019-03-12 | 2019-03-08 | 18.428 | 478,009 | +62,307 | 0.04% | 8,808,543 |
| 2019-03-11 | 2019-03-07 | 18.715 | 415,702 | +14,603 | 0.03% | 7,779,937 |
| 2019-03-08 | 2019-03-06 | 19.968 | 401,099 | -30,180 | 0.03% | 8,009,279 |
| 2019-03-07 | 2019-03-05 | 19.393 | 431,279 | +56,466 | 0.03% | 8,363,843 |
| 2019-03-06 | 2019-03-04 | 19.352 | 374,813 | +21,417 | 0.03% | 7,253,392 |
| 2019-03-05 | 2019-03-01 | 19.804 | 353,396 | -60,359 | 0.03% | 6,998,650 |
| 2019-03-04 | 2019-02-28 | 18.859 | 413,755 | -301,798 | 0.03% | 7,802,998 |
| 2019-03-01 | 2019-02-27 | 19.352 | 715,553 | +134,349 | 0.06% | 13,847,402 |
| 2019-02-28 | 2019-02-26 | 20.544 | 581,204 | +211,258 | 0.05% | 11,939,996 |
| 2019-02-27 | 2019-02-25 | 20.092 | 369,946 | +272,592 | 0.03% | 7,432,806 |
| 2019-02-26 | 2019-02-22 | 19.619 | 97,354 | -29,206 | 0.01% | 1,909,997 |
| 2019-02-25 | 2019-02-21 | 17.503 | 126,560 | -35,048 | 0.01% | 2,215,193 |
| 2019-02-22 | 2019-02-20 | 17.421 | 161,608 | -14,603 | 0.01% | 2,815,362 |
| 2019-02-21 | 2019-02-19 | 17.257 | 176,211 | -974 | 0.01% | 3,040,800 |
| 2019-02-20 | 2019-02-18 | 17.647 | 177,185 | -23,365 | 0.01% | 3,126,768 |
| 2019-02-19 | 2019-02-15 | 16.640 | 200,550 | +23,365 | 0.02% | 3,337,208 |
| 2019-02-18 | 2019-02-14 | 17.462 | 177,185 | -1,947 | 0.01% | 3,094,008 |
| 2019-02-15 | 2019-02-13 | 17.893 | 179,132 | +33,101 | 0.01% | 3,205,287 |
| 2019-02-14 | 2019-02-12 | 17.051 | 146,031 | +45,756 | 0.01% | 2,489,996 |
| 2019-02-13 | 2019-02-11 | 16.538 | 100,275 | -4,867 | 0.01% | 1,658,304 |
| 2019-02-12 | 2019-02-08 | 15.798 | 105,142 | +7,788 | 0.01% | 1,661,033 |
| 2019-02-11 | 2019-02-04 | 16.414 | 97,354 | +39,915 | 0.01% | 1,597,998 |
| 2019-02-08 | 2019-01-31 | 17.832 | 57,439 | -973 | 0.00% | 1,024,241 |
| 2019-01-31 | 2019-01-29 | 17.051 | 58,412 | -14,604 | 0.00% | 995,992 |
| 2019-01-30 | 2019-01-28 | 16.846 | 73,016 | +1,947 | 0.01% | 1,230,007 |
| 2019-01-29 | 2019-01-25 | 17.441 | 71,069 | +974 | 0.01% | 1,239,548 |
| 2019-01-24 | 2019-01-22 | 16.455 | 70,095 | -17,524 | 0.01% | 1,153,440 |
| 2019-01-23 | 2019-01-21 | 16.517 | 87,619 | +2,921 | 0.01% | 1,447,205 |
| 2019-01-22 | 2019-01-18 | 16.229 | 84,698 | -22,392 | 0.01% | 1,374,598 |
| 2019-01-21 | 2019-01-17 | 14.565 | 107,090 | -4,867 | 0.01% | 1,559,807 |
| 2019-01-18 | 2019-01-16 | 14.956 | 111,957 | -9,736 | 0.01% | 1,674,396 |
| 2019-01-17 | 2019-01-15 | 14.504 | 121,693 | +8,762 | 0.01% | 1,765,005 |
| 2019-01-16 | 2019-01-14 | 14.339 | 112,931 | +29,206 | 0.01% | 1,619,363 |
| 2019-01-15 | 2019-01-11 | 15.120 | 83,725 | -9,735 | 0.01% | 1,265,927 |
| 2019-01-14 | 2019-01-10 | 14.853 | 93,460 | -8,762 | 0.01% | 1,388,160 |
| 2019-01-11 | 2019-01-09 | 14.031 | 102,222 | +7,788 | 0.01% | 1,434,302 |
| 2019-01-10 | 2019-01-08 | 13.949 | 94,434 | -22,391 | 0.01% | 1,317,267 |
| 2019-01-09 | 2019-01-07 | 13.600 | 116,825 | +3,894 | 0.01% | 1,588,800 |
| 2019-01-08 | 2019-01-04 | 13.908 | 112,931 | -2,920 | 0.01% | 1,570,643 |
| 2019-01-07 | 2019-01-03 | 13.538 | 115,851 | +4,867 | 0.01% | 1,568,414 |
| 2019-01-04 | 2019-01-02 | 14.072 | 110,984 | +21,418 | 0.01% | 1,561,804 |
| 2019-01-03 | 2018-12-31 | 14.894 | 89,566 | -25,312 | 0.01% | 1,334,003 |
| 2019-01-02 | 2018-12-27 | 14.278 | 114,878 | +17,524 | 0.01% | 1,640,202 |
| 2018-12-28 | 2018-12-24 | 14.832 | 97,354 | -974 | 0.01% | 1,443,998 |
| 2018-12-27 | 2018-12-20 | 15.264 | 98,328 | +11,683 | 0.01% | 1,500,865 |
| 2018-12-21 | 2018-12-19 | 15.839 | 86,645 | -974 | 0.01% | 1,372,377 |
| 2018-12-20 | 2018-12-18 | 15.551 | 87,619 | +3,894 | 0.01% | 1,362,604 |
| 2018-12-19 | 2018-12-17 | 15.901 | 83,725 | -19,470 | 0.01% | 1,331,287 |
| 2018-12-18 | 2018-12-14 | 15.613 | 103,195 | +6,814 | 0.01% | 1,611,194 |
| 2018-12-17 | 2018-12-13 | 16.045 | 96,381 | +12,656 | 0.01% | 1,546,386 |
| 2018-12-14 | 2018-12-12 | 16.209 | 83,725 | -14,603 | 0.01% | 1,357,087 |
| 2018-12-13 | 2018-12-11 | 15.942 | 98,328 | +6,815 | 0.01% | 1,567,525 |
| 2018-12-12 | 2018-12-10 | 15.551 | 91,513 | +8,762 | 0.01% | 1,423,162 |
| 2018-12-11 | 2018-12-07 | 15.572 | 82,751 | -5,841 | 0.01% | 1,288,600 |
| 2018-12-10 | 2018-12-06 | 15.839 | 88,592 | +9,735 | 0.01% | 1,403,216 |
| 2018-12-07 | 2018-12-05 | 17.133 | 78,857 | +8,762 | 0.01% | 1,351,083 |
| 2018-12-06 | 2018-12-04 | 17.606 | 70,095 | +14,603 | 0.01% | 1,234,080 |
| 2018-12-05 | 2018-12-03 | 18.263 | 55,492 | -30,180 | 0.00% | 1,013,463 |
| 2018-12-04 | 2018-11-30 | 17.031 | 85,672 | -4,867 | 0.01% | 1,459,046 |
| 2018-12-03 | 2018-11-29 | 16.250 | 90,539 | -3,895 | 0.01% | 1,471,254 |
| 2018-11-30 | 2018-11-28 | 16.496 | 94,434 | +20,445 | 0.01% | 1,557,828 |
| 2018-11-29 | 2018-11-27 | 16.353 | 73,989 | +17,524 | 0.01% | 1,209,918 |
| 2018-11-28 | 2018-11-26 | 16.024 | 56,465 | -9,736 | 0.00% | 904,794 |
| 2018-11-27 | 2018-11-23 | 15.490 | 66,201 | -973 | 0.01% | 1,025,443 |
| 2018-11-26 | 2018-11-22 | 16.065 | 67,174 | +19,470 | 0.01% | 1,079,154 |
| 2018-11-23 | 2018-11-21 | 16.291 | 47,704 | -973 | 0.00% | 777,148 |
| 2018-11-21 | 2018-11-19 | 16.558 | 48,677 | -10,709 | 0.00% | 805,999 |
| 2018-11-19 | 2018-11-15 | 16.147 | 59,386 | -18,497 | 0.00% | 958,920 |
| 2018-11-16 | 2018-11-14 | 15.531 | 77,883 | +14,603 | 0.01% | 1,209,595 |
| 2018-11-15 | 2018-11-13 | 16.209 | 63,280 | -6,815 | 0.01% | 1,025,697 |
| 2018-11-14 | 2018-11-12 | 16.722 | 70,095 | +20,444 | 0.01% | 1,172,160 |
| 2018-11-13 | 2018-11-09 | 16.805 | 49,651 | -4,867 | 0.00% | 834,367 |
| 2018-11-12 | 2018-11-08 | 16.065 | 54,518 | -24,339 | 0.00% | 875,835 |
| 2018-11-09 | 2018-11-07 | 15.531 | 78,857 | -6,815 | 0.01% | 1,224,722 |
| 2018-11-08 | 2018-11-06 | 15.387 | 85,672 | +12,656 | 0.01% | 1,318,246 |
| 2018-11-07 | 2018-11-05 | 15.880 | 73,016 | +29,207 | 0.01% | 1,159,506 |
| 2018-11-06 | 2018-11-02 | 16.640 | 43,809 | -47,704 | 0.00% | 728,994 |
| 2018-11-05 | 2018-11-01 | 14.565 | 91,513 | -9,735 | 0.01% | 1,332,922 |
| 2018-11-02 | 2018-10-31 | 14.011 | 101,248 | -3,894 | 0.01% | 1,418,556 |
| 2018-11-01 | 2018-10-30 | 13.210 | 105,142 | -1,948 | 0.01% | 1,388,874 |
| 2018-10-31 | 2018-10-29 | 12.860 | 107,090 | -21,417 | 0.01% | 1,377,206 |
| 2018-10-30 | 2018-10-26 | 12.737 | 128,507 | +20,444 | 0.01% | 1,636,794 |
| 2018-10-29 | 2018-10-25 | 13.333 | 108,063 | -3,894 | 0.01% | 1,440,779 |
| 2018-10-26 | 2018-10-24 | 13.477 | 111,957 | +8,762 | 0.01% | 1,508,797 |
| 2018-10-25 | 2018-10-23 | 13.990 | 103,195 | -7,789 | 0.01% | 1,443,715 |
| 2018-10-24 | 2018-10-22 | 14.894 | 110,984 | +32,127 | 0.01% | 1,653,004 |
| 2018-10-23 | 2018-10-19 | 14.791 | 78,857 | +1,947 | 0.01% | 1,166,402 |
| 2018-10-22 | 2018-10-18 | 14.791 | 76,910 | -973 | 0.01% | 1,137,603 |
| 2018-10-19 | 2018-10-16 | 13.990 | 77,883 | -39,916 | 0.01% | 1,089,596 |
| 2018-10-18 | 2018-10-15 | 13.826 | 117,799 | +33,101 | 0.01% | 1,628,667 |
| 2018-10-16 | 2018-10-12 | 14.750 | 84,698 | -15,577 | 0.01% | 1,249,319 |
| 2018-10-15 | 2018-10-11 | 13.435 | 100,275 | -30,180 | 0.01% | 1,347,243 |
| 2018-10-12 | 2018-10-10 | 14.113 | 130,455 | +43,810 | 0.01% | 1,841,166 |
| 2018-10-11 | 2018-10-09 | 14.812 | 86,645 | -2,921 | 0.01% | 1,283,377 |
| 2018-10-10 | 2018-10-08 | 14.730 | 89,566 | +15,577 | 0.01% | 1,319,283 |
| 2018-10-09 | 2018-10-05 | 16.229 | 73,989 | +9,735 | 0.01% | 1,200,798 |
| 2018-10-08 | 2018-10-04 | 16.784 | 64,254 | +4,868 | 0.01% | 1,078,445 |
| 2018-10-03 | 2018-09-28 | 17.318 | 59,386 | -27,259 | 0.01% | 1,028,460 |
| 2018-10-02 | 2018-09-27 | 17.051 | 86,645 | +25,312 | 0.01% | 1,477,397 |
| 2018-09-28 | 2018-09-26 | 17.133 | 61,333 | +973 | 0.01% | 1,050,838 |
| 2018-09-27 | 2018-09-24 | 16.250 | 60,360 | -19,470 | 0.01% | 980,847 |
| 2018-09-26 | 2018-09-21 | 17.154 | 79,830 | +3,894 | 0.01% | 1,369,393 |
| 2018-09-24 | 2018-09-20 | 16.907 | 75,936 | +10,709 | 0.01% | 1,283,876 |
| 2018-09-21 | 2018-09-19 | 17.195 | 65,227 | +11,682 | 0.01% | 1,121,575 |
| 2018-09-20 | 2018-09-18 | 16.969 | 53,545 | -973 | 0.01% | 908,604 |
| 2018-09-19 | 2018-09-17 | 16.373 | 54,518 | -18,498 | 0.01% | 892,635 |
| 2018-09-18 | 2018-09-14 | 16.661 | 73,016 | +19,471 | 0.01% | 1,216,507 |
| 2018-09-17 | 2018-09-13 | 16.538 | 53,545 | -21,418 | 0.01% | 885,504 |
| 2018-09-14 | 2018-09-12 | 15.716 | 74,963 | -57,439 | 0.01% | 1,178,105 |
| 2018-09-13 | 2018-09-11 | 16.147 | 132,402 | -31,153 | 0.01% | 2,137,926 |
| 2018-09-12 | 2018-09-10 | 16.332 | 163,555 | +85,672 | 0.02% | 2,671,201 |
| 2018-09-11 | 2018-09-07 | 18.736 | 77,883 | +9,735 | 0.01% | 1,459,194 |
| 2018-09-10 | 2018-09-06 | 20.420 | 68,148 | -21,418 | 0.01% | 1,391,602 |
| 2018-09-07 | 2018-09-05 | 19.989 | 89,566 | -5,841 | 0.01% | 1,790,324 |
| 2018-09-06 | 2018-09-04 | 20.903 | 95,407 | +7,788 | 0.01% | 1,994,299 |
| 2018-09-05 | 2018-09-03 | 21.057 | 87,619 | +13,630 | 0.01% | 1,845,006 |
| 2018-09-04 | 2018-08-31 | 21.982 | 73,989 | +973 | 0.01% | 1,626,397 |
| 2018-09-03 | 2018-08-30 | 22.392 | 73,016 | +19,471 | 0.01% | 1,635,009 |
| 2018-08-31 | 2018-08-29 | 23.317 | 53,545 | -1,947 | 0.01% | 1,248,505 |
| 2018-08-30 | 2018-08-28 | 23.625 | 55,492 | +974 | 0.01% | 1,311,003 |
| 2018-08-29 | 2018-08-27 | 24.447 | 54,518 | -2,921 | 0.01% | 1,332,792 |
| 2018-08-28 | 2018-08-24 | 22.855 | 57,439 | +3,894 | 0.01% | 1,312,751 |
| 2018-08-27 | 2018-08-23 | 23.471 | 53,545 | +9,736 | 0.01% | 1,256,755 |
| 2018-08-24 | 2018-08-22 | 23.625 | 43,809 | -8,762 | 0.00% | 1,034,991 |
| 2018-08-23 | 2018-08-21 | 23.831 | 52,571 | +6,815 | 0.01% | 1,252,794 |
| 2018-08-22 | 2018-08-20 | 23.214 | 45,756 | +3,894 | 0.00% | 1,062,190 |
| 2018-08-21 | 2018-08-17 | 23.060 | 41,862 | +1,947 | 0.00% | 965,344 |
| 2018-08-20 | 2018-08-16 | 23.317 | 39,915 | -27,259 | 0.00% | 930,695 |
| 2018-08-17 | 2018-08-15 | 22.238 | 67,174 | +12,656 | 0.01% | 1,493,842 |
| 2018-08-16 | 2018-08-14 | 23.831 | 54,518 | -22,392 | 0.01% | 1,299,192 |
| 2018-08-14 | 2018-08-10 | 26.296 | 76,910 | -15,576 | 0.01% | 2,022,406 |
| 2018-08-13 | 2018-08-09 | 25.988 | 92,486 | +13,629 | 0.01% | 2,403,489 |
| 2018-08-10 | 2018-08-08 | 26.398 | 78,857 | +33,101 | 0.01% | 2,081,704 |
| 2018-08-09 | 2018-08-07 | 27.426 | 45,756 | -15,577 | 0.00% | 1,254,888 |
| 2018-08-08 | 2018-08-06 | 26.039 | 61,333 | +10,709 | 0.01% | 1,597,047 |
| 2018-08-07 | 2018-08-03 | 26.090 | 50,624 | -24,339 | 0.00% | 1,320,796 |
| 2018-08-06 | 2018-08-02 | 28.453 | 74,963 | +6,815 | 0.01% | 2,132,909 |
| 2018-08-03 | 2018-08-01 | 28.453 | 68,148 | -7,788 | 0.01% | 1,939,003 |
| 2018-08-02 | 2018-07-31 | 28.299 | 75,936 | +973 | 0.01% | 2,148,894 |
| 2018-08-01 | 2018-07-30 | 28.812 | 74,963 | +11,683 | 0.01% | 2,159,859 |
| 2018-07-31 | 2018-07-27 | 29.788 | 63,280 | -13,630 | 0.01% | 1,884,994 |
| 2018-07-27 | 2018-07-25 | 28.864 | 76,910 | -973 | 0.01% | 2,219,907 |
| 2018-07-26 | 2018-07-24 | 27.117 | 77,883 | -5,842 | 0.01% | 2,111,992 |
| 2018-07-25 | 2018-07-23 | 27.066 | 83,725 | +9,736 | 0.01% | 2,266,112 |
| 2018-07-24 | 2018-07-20 | 28.042 | 73,989 | -974 | 0.01% | 2,074,796 |
| 2018-07-23 | 2018-07-19 | 27.888 | 74,963 | +8,762 | 0.01% | 2,090,559 |
| 2018-07-20 | 2018-07-18 | 28.299 | 66,201 | +19,471 | 0.01% | 1,873,405 |
| 2018-07-18 | 2018-07-16 | 29.223 | 46,730 | -12,656 | 0.00% | 1,365,600 |
| 2018-07-16 | 2018-07-12 | 27.272 | 59,386 | +22,391 | 0.01% | 1,619,549 |
| 2018-07-13 | 2018-07-11 | 26.142 | 36,995 | -1,947 | 0.00% | 967,111 |
| 2018-07-10 | 2018-07-06 | 26.347 | 38,942 | -3,894 | 0.00% | 1,026,009 |
| 2018-07-09 | 2018-07-05 | 24.960 | 42,836 | +2,921 | 0.00% | 1,069,204 |
| 2018-07-06 | 2018-07-04 | 25.371 | 39,915 | +1,947 | 0.00% | 1,012,695 |
| 2018-07-05 | 2018-07-03 | 27.374 | 37,968 | +973 | 0.00% | 1,039,347 |
| 2018-07-04 | 2018-06-29 | 27.682 | 36,995 | +1,948 | 0.00% | 1,024,112 |
| 2018-07-03 | 2018-06-28 | 25.936 | 35,047 | -974 | 0.00% | 908,987 |
| 2018-06-29 | 2018-06-27 | 27.272 | 36,021 | +7,788 | 0.00% | 982,349 |
| 2018-06-28 | 2018-06-26 | 30.559 | 28,233 | -973 | 0.00% | 862,759 |
| 2018-06-27 | 2018-06-25 | 27.837 | 29,206 | -1,947 | 0.00% | 812,993 |
| 2018-06-26 | 2018-06-22 | 27.991 | 31,153 | +3,894 | 0.00% | 871,991 |
| 2018-06-22 | 2018-06-20 | 24.704 | 27,259 | -974 | 0.00% | 673,396 |
| 2018-06-21 | 2018-06-19 | 22.752 | 28,233 | -11,682 | 0.00% | 642,357 |
| 2018-06-19 | 2018-06-14 | 23.317 | 39,915 | -4,868 | 0.00% | 930,695 |
| 2018-06-15 | 2018-06-13 | 23.882 | 44,783 | -973 | 0.00% | 1,069,502 |
| 2018-06-14 | 2018-06-12 | 21.622 | 45,756 | -4,868 | 0.00% | 989,340 |
| 2018-06-13 | 2018-06-11 | 20.903 | 50,624 | -2,921 | 0.00% | 1,058,197 |
| 2018-06-12 | 2018-06-08 | 20.400 | 53,545 | -4,867 | 0.01% | 1,092,305 |
| 2018-06-08 | 2018-06-06 | 20.800 | 58,412 | +5,841 | 0.01% | 1,214,990 |
| 2018-06-06 | 2018-06-04 | 20.441 | 52,571 | -1,947 | 0.01% | 1,074,595 |
| 2018-06-05 | 2018-06-01 | 20.359 | 54,518 | -1,947 | 0.01% | 1,109,914 |
| 2018-06-04 | 2018-05-31 | 19.516 | 56,465 | -974 | 0.01% | 1,101,992 |
| 2018-06-01 | 2018-05-30 | 18.736 | 57,439 | -7,788 | 0.01% | 1,076,161 |
| 2018-05-29 | 2018-05-25 | 18.921 | 65,227 | +2,920 | 0.01% | 1,234,135 |
| 2018-05-28 | 2018-05-24 | 19.064 | 62,307 | -12,656 | 0.01% | 1,187,847 |
| 2018-05-25 | 2018-05-23 | 18.058 | 74,963 | -1,947 | 0.01% | 1,353,666 |
| 2018-05-24 | 2018-05-21 | 18.366 | 76,910 | +14,603 | 0.01% | 1,412,524 |
| 2018-05-23 | 2018-05-18 | 18.612 | 62,307 | +6,815 | 0.01% | 1,159,687 |
| 2018-05-21 | 2018-05-17 | 19.229 | 55,492 | -3,894 | 0.01% | 1,067,043 |
| 2018-05-18 | 2018-05-16 | 19.537 | 59,386 | -1,947 | 0.01% | 1,160,220 |
| 2018-05-17 | 2018-05-15 | 19.557 | 61,333 | -10,709 | 0.01% | 1,199,518 |
| 2018-05-16 | 2018-05-14 | 19.147 | 72,042 | -13,630 | 0.01% | 1,379,359 |
| 2018-05-15 | 2018-05-11 | 19.327 | 85,672 | +18,498 | 0.01% | 1,655,752 |
| 2018-05-14 | 2018-05-10 | 20.350 | 67,174 | -18,977 | 0.01% | 1,367,020 |
| 2018-05-11 | 2018-05-09 | 18.783 | 86,151 | +19,145 | 0.01% | 1,618,209 |
| 2018-05-10 | 2018-05-08 | 19.222 | 67,006 | -1,914 | 0.01% | 1,288,001 |
| 2018-05-09 | 2018-05-07 | 19.327 | 68,920 | -11,487 | 0.01% | 1,331,992 |
| 2018-05-08 | 2018-05-04 | 18.804 | 80,407 | +31,588 | 0.01% | 1,511,997 |
| 2018-05-07 | 2018-05-03 | 18.679 | 48,819 | +958 | 0.00% | 911,887 |
| 2018-05-02 | 2018-04-27 | 18.094 | 47,861 | -6,701 | 0.00% | 865,993 |
| 2018-04-30 | 2018-04-26 | 17.634 | 54,562 | +6,701 | 0.01% | 962,160 |
| 2018-04-27 | 2018-04-25 | 18.909 | 47,861 | +957 | 0.00% | 904,992 |
| 2018-04-26 | 2018-04-24 | 19.515 | 46,904 | -957 | 0.00% | 915,317 |
| 2018-04-25 | 2018-04-23 | 19.285 | 47,861 | -13,402 | 0.00% | 922,992 |
| 2018-04-24 | 2018-04-20 | 19.494 | 61,263 | +12,444 | 0.01% | 1,194,248 |
| 2018-04-23 | 2018-04-19 | 20.016 | 48,819 | -5,743 | 0.00% | 977,167 |
| 2018-04-20 | 2018-04-18 | 18.177 | 54,562 | -7,658 | 0.01% | 991,800 |
| 2018-04-19 | 2018-04-17 | 15.712 | 62,220 | +1,915 | 0.01% | 977,603 |
| 2018-04-18 | 2018-04-16 | 16.318 | 60,305 | -19,145 | 0.01% | 984,054 |
| 2018-04-17 | 2018-04-13 | 15.984 | 79,450 | +15,316 | 0.01% | 1,269,901 |
| 2018-04-16 | 2018-04-12 | 16.422 | 64,134 | +3,829 | 0.01% | 1,053,235 |
| 2018-04-13 | 2018-04-11 | 16.527 | 60,305 | +12,444 | 0.01% | 996,654 |
| 2018-04-12 | 2018-04-10 | 17.237 | 47,861 | -13,402 | 0.00% | 824,993 |
| 2018-04-11 | 2018-04-09 | 16.757 | 61,263 | +15,316 | 0.01% | 1,026,567 |
| 2018-04-09 | 2018-04-04 | 16.903 | 45,947 | +18,187 | 0.00% | 776,641 |
| 2018-04-06 | 2018-04-03 | 17.404 | 27,760 | +2,872 | 0.00% | 483,147 |
| 2018-04-04 | 2018-03-29 | 16.234 | 24,888 | -3,829 | 0.00% | 404,041 |
| 2018-04-03 | 2018-03-28 | 16.318 | 28,717 | -7,658 | 0.00% | 468,603 |
| 2018-03-29 | 2018-03-27 | 17.070 | 36,375 | +7,658 | 0.00% | 620,926 |
| 2018-03-28 | 2018-03-26 | 16.464 | 28,717 | +4,786 | 0.00% | 472,803 |
| 2018-03-26 | 2018-03-22 | 16.631 | 23,931 | +2,872 | 0.00% | 398,005 |
| 2018-03-23 | 2018-03-21 | 17.551 | 21,059 | -1,914 | 0.00% | 369,600 |
| 2018-03-22 | 2018-03-20 | 17.446 | 22,973 | +3,828 | 0.00% | 400,792 |
| 2018-03-21 | 2018-03-19 | 17.843 | 19,145 | +1,915 | 0.00% | 341,608 |
| 2018-03-20 | 2018-03-16 | 17.969 | 17,230 | +1,914 | 0.00% | 309,598 |
| 2018-03-19 | 2018-03-15 | 18.010 | 15,316 | -1,914 | 0.00% | 275,846 |
| 2018-03-16 | 2018-03-14 | 17.927 | 17,230 | +4,786 | 0.00% | 308,878 |
| 2018-03-15 | 2018-03-13 | 18.616 | 12,444 | -5,743 | 0.00% | 231,661 |
| 2018-03-14 | 2018-03-12 | 18.554 | 18,187 | -1,915 | 0.00% | 337,434 |
| 2018-03-13 | 2018-03-09 | 17.530 | 20,102 | +1,915 | 0.00% | 352,384 |
| 2018-03-12 | 2018-03-08 | 17.216 | 18,187 | -2,872 | 0.00% | 313,114 |
| 2018-03-09 | 2018-03-07 | 15.942 | 21,059 | -957 | 0.00% | 335,720 |
| 2018-03-08 | 2018-03-06 | 16.506 | 22,016 | -4,786 | 0.00% | 363,396 |
| 2018-03-07 | 2018-03-05 | 15.252 | 26,802 | +1,914 | 0.00% | 408,794 |
| 2018-03-06 | 2018-03-02 | 15.148 | 24,888 | -6,701 | 0.00% | 377,001 |
| 2018-03-05 | 2018-03-01 | 15.796 | 31,589 | -17,230 | 0.00% | 498,968 |
| 2018-03-02 | 2018-02-28 | 15.817 | 48,819 | +24,888 | 0.00% | 772,146 |
| 2018-03-01 | 2018-02-27 | 16.276 | 23,931 | -957 | 0.00% | 389,505 |
| 2018-02-28 | 2018-02-26 | 16.631 | 24,888 | -26,802 | 0.00% | 413,921 |
| 2018-02-27 | 2018-02-23 | 15.169 | 51,690 | +31,588 | 0.01% | 784,075 |
| 2018-02-21 | 2018-02-15 | 15.043 | 20,102 | +957 | 0.00% | 302,403 |
| 2018-02-20 | 2018-02-13 | 14.981 | 19,145 | +1,915 | 0.00% | 286,807 |
| 2018-02-14 | 2018-02-12 | 14.187 | 17,230 | -19,145 | 0.00% | 244,439 |
| 2018-02-13 | 2018-02-09 | 13.664 | 36,375 | +12,444 | 0.00% | 497,045 |
| 2018-02-02 | 2018-01-31 | 16.318 | 23,931 | -4,786 | 0.00% | 390,505 |
| 2018-01-31 | 2018-01-29 | 16.193 | 28,717 | -957 | 0.00% | 465,003 |
| 2018-01-26 | 2018-01-24 | 17.112 | 29,674 | +1,914 | 0.00% | 507,779 |
| 2018-01-23 | 2018-01-19 | 16.610 | 27,760 | +2,872 | 0.00% | 461,106 |
| 2018-01-22 | 2018-01-18 | 16.945 | 24,888 | -5,743 | 0.00% | 421,721 |
| 2018-01-18 | 2018-01-16 | 17.154 | 30,631 | +11,486 | 0.00% | 525,435 |
| 2018-01-17 | 2018-01-15 | 17.133 | 19,145 | +958 | 0.00% | 328,008 |
| 2018-01-15 | 2018-01-11 | 17.592 | 18,187 | +1,914 | 0.00% | 319,954 |
| 2018-01-12 | 2018-01-10 | 17.049 | 16,273 | -5,743 | 0.00% | 277,442 |
| 2018-01-11 | 2018-01-09 | 18.177 | 22,016 | +3,829 | 0.00% | 400,196 |
| 2018-01-10 | 2018-01-08 | 17.906 | 18,187 | +6,700 | 0.00% | 325,654 |
| 2018-01-09 | 2018-01-05 | 18.992 | 11,487 | +3,829 | 0.00% | 218,165 |
| 2018-01-08 | 2018-01-04 | 18.386 | 7,658 | -4,786 | 0.00% | 140,803 |
| 2018-01-03 | 2017-12-29 | 17.321 | 12,444 | -10,529 | 0.00% | 215,541 |
| 2017-12-27 | 2017-12-21 | 16.297 | 22,973 | -958 | 0.00% | 374,392 |
| 2017-12-11 | 2017-12-07 | 13.769 | 23,931 | -957 | 0.00% | 329,504 |
| 2017-12-05 | 2017-12-01 | 14.479 | 24,888 | +957 | 0.00% | 360,361 |
| 2017-11-29 | 2017-11-27 | 14.646 | 23,931 | -15,315 | 0.00% | 350,504 |
| 2017-11-28 | 2017-11-24 | 15.649 | 39,246 | +2,871 | 0.00% | 614,175 |
| 2017-11-27 | 2017-11-23 | 15.733 | 36,375 | +7,658 | 0.00% | 572,285 |
| 2017-11-24 | 2017-11-22 | 16.109 | 28,717 | +8,615 | 0.00% | 462,603 |
| 2017-11-23 | 2017-11-21 | 15.984 | 20,102 | -9,572 | 0.00% | 321,303 |
| 2017-11-22 | 2017-11-20 | 16.025 | 29,674 | +9,572 | 0.00% | 475,539 |
| 2017-11-17 | 2017-11-15 | 15.336 | 20,102 | -1,914 | 0.00% | 308,283 |
| 2017-11-13 | 2017-11-09 | 15.545 | 22,016 | -3,829 | 0.00% | 342,236 |
| 2017-11-10 | 2017-11-08 | 15.378 | 25,845 | -14,359 | 0.00% | 397,438 |
| 2017-11-09 | 2017-11-07 | 15.482 | 40,204 | +13,402 | 0.00% | 622,447 |
| 2017-11-08 | 2017-11-06 | 15.399 | 26,802 | +10,529 | 0.00% | 412,714 |
| 2017-11-07 | 2017-11-03 | 16.088 | 16,273 | -957 | 0.00% | 261,802 |
| 2017-11-06 | 2017-11-02 | 15.587 | 17,230 | +2,872 | 0.00% | 268,558 |
| 2017-11-03 | 2017-11-01 | 15.503 | 14,358 | -16,273 | 0.00% | 222,593 |
| 2017-11-02 | 2017-10-31 | 14.229 | 30,631 | +2,871 | 0.00% | 435,836 |
| 2017-10-31 | 2017-10-27 | 14.396 | 27,760 | -6,700 | 0.00% | 399,626 |
| 2017-10-30 | 2017-10-26 | 13.476 | 34,460 | +957 | 0.00% | 464,397 |
| 2017-10-27 | 2017-10-25 | 13.288 | 33,503 | +12,444 | 0.00% | 445,200 |
| 2017-10-26 | 2017-10-24 | 13.497 | 21,059 | +957 | 0.00% | 284,240 |
| 2017-10-25 | 2017-10-23 | 13.727 | 20,102 | +1,915 | 0.00% | 275,943 |
| 2017-10-24 | 2017-10-20 | 13.936 | 18,187 | -958 | 0.00% | 253,455 |
| 2017-10-23 | 2017-10-19 | 12.474 | 19,145 | -957 | 0.00% | 238,805 |
| 2017-10-20 | 2017-10-18 | 12.599 | 20,102 | -8,615 | 0.00% | 253,263 |
| 2017-10-19 | 2017-10-17 | 12.641 | 28,717 | +3,829 | 0.00% | 363,002 |
| 2017-10-16 | 2017-10-12 | 11.241 | 24,888 | +957 | 0.00% | 279,761 |
| 2017-10-11 | 2017-10-09 | 11.972 | 23,931 | -1,914 | 0.00% | 286,504 |
| 2017-10-06 | 2017-10-03 | 11.032 | 25,845 | +957 | 0.00% | 285,118 |
| 2017-10-04 | 2017-09-29 | 11.032 | 24,888 | +957 | 0.00% | 274,561 |
| 2017-09-25 | 2017-09-21 | 11.199 | 23,931 | +4,786 | 0.00% | 268,003 |
| 2017-09-22 | 2017-09-20 | 11.283 | 19,145 | +19,145 | 0.00% | 216,005 |
| 2017-09-19 | 2017-09-15 | 10.384 | 0 | -5,743 | ||
| 2017-09-06 | 2017-09-04 | 10.969 | 5,743 | -2,872 | 0.00% | 62,996 |
| 2017-09-05 | 2017-09-01 | 11.241 | 8,615 | +8,615 | 0.00% | 96,839 |
| 2017-08-31 | 2017-08-29 | 10.927 | 0 | -2,872 | ||
| 2017-07-21 | 2017-07-19 | 11.283 | 2,872 | -957 | 0.00% | 32,404 |
| 2017-07-20 | 2017-07-18 | 11.074 | 3,829 | -5,743 | 0.00% | 42,401 |
| 2017-07-14 | 2017-07-12 | 10.823 | 9,572 | -1,915 | 0.00% | 103,597 |
| 2017-07-13 | 2017-07-11 | 10.593 | 11,487 | +957 | 0.00% | 121,683 |
| 2017-07-11 | 2017-07-07 | 10.489 | 10,530 | +2,872 | 0.00% | 110,445 |
| 2017-07-10 | 2017-07-06 | 10.739 | 7,658 | +1,915 | 0.00% | 82,242 |
| 2017-07-06 | 2017-07-04 | 10.739 | 5,743 | +5,743 | 0.00% | 61,676 |
| 2017-06-26 | 2017-06-22 | 12.035 | 0 | -4,786 | ||
| 2017-06-23 | 2017-06-21 | 11.638 | 4,786 | -957 | 0.00% | 55,698 |
| 2017-06-13 | 2017-06-09 | 11.283 | 5,743 | -9,573 | 0.00% | 64,796 |
| 2017-06-09 | 2017-06-07 | 11.136 | 15,316 | +4,786 | 0.00% | 170,564 |
| 2017-06-08 | 2017-06-06 | 11.178 | 10,530 | -1,914 | 0.00% | 117,706 |
| 2017-06-07 | 2017-06-05 | 10.698 | 12,444 | +957 | 0.00% | 133,120 |
| 2017-05-25 | 2017-05-23 | 10.677 | 11,487 | -7,658 | 0.00% | 122,643 |
| 2017-05-24 | 2017-05-22 | 11.074 | 19,145 | +958 | 0.00% | 212,005 |
| 2017-05-23 | 2017-05-19 | 11.471 | 18,187 | +2,871 | 0.00% | 208,616 |
| 2017-05-18 | 2017-05-16 | 11.554 | 15,316 | +5,744 | 0.00% | 176,964 |
| 2017-05-16 | 2017-05-12 | 12.232 | 9,572 | +252 | 0.00% | 117,083 |
| 2017-05-08 | 2017-05-04 | 11.588 | 9,320 | -36,348 | 0.00% | 108,001 |
| 2017-05-05 | 2017-05-02 | 11.567 | 45,668 | +26,096 | 0.00% | 528,224 |
| 2017-05-04 | 2017-04-28 | 11.846 | 19,572 | +10,252 | 0.00% | 231,842 |
| 2017-04-20 | 2017-04-18 | 11.052 | 9,320 | -1,864 | 0.00% | 103,001 |
| 2017-04-18 | 2017-04-12 | 11.180 | 11,184 | +932 | 0.00% | 125,041 |
| 2017-04-10 | 2017-04-06 | 11.695 | 10,252 | -932 | 0.00% | 119,901 |
| 2017-03-31 | 2017-03-29 | 11.781 | 11,184 | -1,864 | 0.00% | 131,761 |
| 2017-03-30 | 2017-03-28 | 11.631 | 13,048 | -2,796 | 0.00% | 151,761 |
| 2017-03-29 | 2017-03-27 | 11.481 | 15,844 | +1,864 | 0.00% | 181,901 |
| 2017-03-28 | 2017-03-24 | 12.017 | 13,980 | -1,864 | 0.00% | 168,001 |
| 2017-03-27 | 2017-03-23 | 11.610 | 15,844 | -7,456 | 0.00% | 183,941 |
| 2017-03-22 | 2017-03-20 | 11.159 | 23,300 | +11,184 | 0.00% | 260,002 |
| 2017-03-21 | 2017-03-17 | 10.944 | 12,116 | +932 | 0.00% | 132,601 |
| 2017-03-20 | 2017-03-16 | 11.223 | 11,184 | +11,184 | 0.00% | 125,521 |
| 2017-02-28 | 2017-02-24 | 10.172 | 0 | -3,728 | ||
| 2017-02-24 | 2017-02-22 | 10.043 | 3,728 | +3,728 | 0.00% | 37,440 |
| 2017-02-21 | 2017-02-17 | 9.732 | 0 | -6,524 | ||
| 2017-02-17 | 2017-02-15 | 10.086 | 6,524 | -1,864 | 0.00% | 65,800 |
| 2017-02-15 | 2017-02-13 | 9.635 | 8,388 | -7,456 | 0.00% | 80,821 |
| 2017-02-13 | 2017-02-09 | 9.474 | 15,844 | +6,524 | 0.00% | 150,111 |
| 2017-02-10 | 2017-02-08 | 9.442 | 9,320 | +2,796 | 0.00% | 88,001 |
| 2017-01-19 | 2017-01-17 | 8.863 | 6,524 | +6,524 | 0.00% | 57,820 |
| 2017-01-13 | 2017-01-11 | 9.013 | 0 | -6,524 | ||
| 2017-01-03 | 2016-12-29 | 9.067 | 6,524 | +6,524 | 0.00% | 59,150 |
| 2016-12-16 | 2016-12-14 | 8.852 | 0 | -932 | ||
| 2016-12-15 | 2016-12-13 | 8.852 | 932 | -4,660 | 0.00% | 8,250 |
| 2016-12-14 | 2016-12-12 | 8.734 | 5,592 | +5,592 | 0.00% | 48,840 |
| 2016-12-13 | 2016-12-09 | 8.927 | 0 | -1,864 | ||
| 2016-12-12 | 2016-12-08 | 9.099 | 1,864 | +1,864 | 0.00% | 16,960 |
| 2016-12-09 | 2016-12-07 | 9.281 | 0 | -5,592 | ||
| 2016-12-06 | 2016-12-02 | 9.120 | 5,592 | +5,592 | 0.00% | 51,000 |
| 2016-11-18 | 2016-11-16 | 9.657 | 0 | -2,796 | ||
| 2016-11-17 | 2016-11-15 | 9.657 | 2,796 | +2,796 | 0.00% | 27,000 |
| 2016-10-20 | 2016-10-18 | 10.097 | 0 | -14,912 | ||
| 2016-10-14 | 2016-10-12 | 10.118 | 14,912 | -4,660 | 0.00% | 150,881 |
| 2016-10-13 | 2016-10-11 | 10.354 | 19,572 | -4,660 | 0.00% | 202,651 |
| 2016-10-07 | 2016-10-05 | 10.204 | 24,232 | +14,912 | 0.00% | 247,262 |
| 2016-10-06 | 2016-10-04 | 10.011 | 9,320 | +9,320 | 0.00% | 93,301 |
| 2016-08-05 | 2016-08-03 | 8.079 | 0 | -932 | ||
| 2016-08-04 | 2016-08-01 | 7.919 | 932 | -932 | 0.00% | 7,380 |
| 2016-08-03 | 2016-07-29 | 7.800 | 1,864 | +1,864 | 0.00% | 14,540 |
| 2016-07-25 | 2016-07-21 | 7.833 | 0 | -932 | ||
| 2016-07-22 | 2016-07-20 | 7.704 | 932 | +932 | 0.00% | 7,180 |
| 2016-07-12 | 2016-07-08 | 7.607 | 0 | -932 | ||
| 2016-07-11 | 2016-07-07 | 7.618 | 932 | +932 | 0.00% | 7,100 |
| 2016-07-07 | 2016-07-05 | 7.650 | 0 | -1,864 | ||
| 2016-07-06 | 2016-07-04 | 7.607 | 1,864 | +1,864 | 0.00% | 14,180 |
| 2016-06-29 | 2016-06-27 | 7.768 | 0 | -932 | ||
| 2016-06-28 | 2016-06-24 | 7.629 | 932 | +932 | 0.00% | 7,110 |
| 2016-06-27 | 2016-06-23 | 7.779 | 0 | -932 | ||
| 2016-06-24 | 2016-06-22 | 7.833 | 932 | +932 | 0.00% | 7,300 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy