History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 4,715,166 | +0 | 0.27% | 385,464,820 |
| 2025-10-13 | 2025-10-09 | 85.200 | 4,715,166 | +0 | 0.27% | 401,732,143 |
| 2025-10-10 | 2025-10-08 | 91.050 | 4,715,166 | -17,126 | 0.27% | 429,315,864 |
| 2025-10-09 | 2025-10-06 | 91.500 | 4,732,292 | -356,736 | 0.27% | 433,004,718 |
| 2025-10-08 | 2025-10-03 | 87.500 | 5,089,028 | -1,880,829 | 0.29% | 445,289,950 |
| 2025-10-06 | 2025-10-02 | 85.700 | 6,969,857 | +1,923,457 | 0.40% | 597,316,745 |
| 2025-10-03 | 2025-09-30 | 80.000 | 5,046,400 | -1,311,017 | 0.29% | 403,712,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 6,357,417 | +682,187 | 0.37% | 458,369,766 |
| 2025-09-30 | 2025-09-26 | 68.250 | 5,675,230 | -974,515 | 0.33% | 387,334,448 |
| 2025-09-29 | 2025-09-25 | 66.250 | 6,649,745 | +105,793 | 0.38% | 440,545,606 |
| 2025-09-26 | 2025-09-24 | 63.250 | 6,543,952 | -679,140 | 0.38% | 413,904,964 |
| 2025-09-25 | 2025-09-23 | 60.900 | 7,223,092 | +283,651 | 0.42% | 439,886,303 |
| 2025-09-24 | 2025-09-22 | 62.450 | 6,939,441 | -26,638 | 0.40% | 433,368,090 |
| 2025-09-23 | 2025-09-19 | 60.300 | 6,966,079 | -317,582 | 0.40% | 420,054,564 |
| 2025-09-22 | 2025-09-18 | 57.950 | 7,283,661 | +2,496,836 | 0.42% | 422,088,155 |
| 2025-09-19 | 2025-09-17 | 53.350 | 4,786,825 | +25,728 | 0.28% | 255,377,114 |
| 2025-09-18 | 2025-09-16 | 51.800 | 4,761,097 | -163,509 | 0.27% | 246,624,825 |
| 2025-09-17 | 2025-09-15 | 52.150 | 4,924,606 | -180,890 | 0.28% | 256,818,203 |
| 2025-09-16 | 2025-09-12 | 50.900 | 5,105,496 | -70,462 | 0.29% | 259,869,746 |
| 2025-09-15 | 2025-09-11 | 50.200 | 5,175,958 | +131,242 | 0.30% | 259,833,092 |
| 2025-09-12 | 2025-09-10 | 47.980 | 5,044,716 | -451,954 | 0.29% | 242,045,474 |
| 2025-09-11 | 2025-09-09 | 47.020 | 5,496,670 | -29,421 | 0.32% | 258,453,423 |
| 2025-09-10 | 2025-09-08 | 47.100 | 5,526,091 | -733,724 | 0.32% | 260,278,886 |
| 2025-09-09 | 2025-09-05 | 47.580 | 6,259,815 | +510,108 | 0.36% | 297,841,998 |
| 2025-09-08 | 2025-09-04 | 45.680 | 5,749,707 | -738,779 | 0.33% | 262,646,616 |
| 2025-09-05 | 2025-09-03 | 48.300 | 6,488,486 | -3,032,965 | 0.37% | 313,393,874 |
| 2025-09-04 | 2025-09-02 | 49.220 | 9,521,451 | +4,734,975 | 0.55% | 468,645,818 |
| 2025-09-03 | 2025-09-01 | 52.100 | 4,786,476 | -50,614 | 0.28% | 249,375,400 |
| 2025-09-02 | 2025-08-29 | 53.800 | 4,837,090 | +227,530 | 0.28% | 260,235,442 |
| 2025-09-01 | 2025-08-28 | 57.200 | 4,609,560 | +22,924 | 0.27% | 263,666,832 |
| 2025-08-29 | 2025-08-27 | 52.750 | 4,586,636 | -331,372 | 0.27% | 241,945,049 |
| 2025-08-28 | 2025-08-26 | 53.200 | 4,918,008 | -154,158 | 0.28% | 261,638,026 |
| 2025-08-27 | 2025-08-25 | 54.300 | 5,072,166 | -208,470 | 0.29% | 275,418,614 |
| 2025-08-26 | 2025-08-22 | 56.000 | 5,280,636 | +145,064 | 0.31% | 295,715,616 |
| 2025-08-25 | 2025-08-21 | 47.520 | 5,135,572 | +182,638 | 0.30% | 244,042,381 |
| 2025-08-22 | 2025-08-20 | 47.560 | 4,952,934 | +27,163 | 0.29% | 235,561,541 |
| 2025-08-21 | 2025-08-19 | 46.620 | 4,925,771 | -1,547,976 | 0.28% | 229,639,444 |
| 2025-08-20 | 2025-08-18 | 48.120 | 6,473,747 | -302,310 | 0.37% | 311,516,706 |
| 2025-08-19 | 2025-08-15 | 51.300 | 6,776,057 | +731,424 | 0.39% | 347,611,724 |
| 2025-08-18 | 2025-08-14 | 48.760 | 6,044,633 | +481,418 | 0.35% | 294,736,305 |
| 2025-08-15 | 2025-08-13 | 47.320 | 5,563,215 | +515,758 | 0.32% | 263,251,334 |
| 2025-08-14 | 2025-08-12 | 44.680 | 5,047,457 | -20,123 | 0.29% | 225,520,379 |
| 2025-08-13 | 2025-08-11 | 42.380 | 5,067,580 | -567,640 | 0.29% | 214,764,040 |
| 2025-08-12 | 2025-08-08 | 44.000 | 5,635,220 | +407,946 | 0.33% | 247,949,680 |
| 2025-08-11 | 2025-08-07 | 44.780 | 5,227,274 | +291,350 | 0.30% | 234,077,330 |
| 2025-08-08 | 2025-08-06 | 43.680 | 4,935,924 | -63,472 | 0.29% | 215,601,160 |
| 2025-08-07 | 2025-08-05 | 43.380 | 4,999,396 | +554,128 | 0.29% | 216,873,798 |
| 2025-08-06 | 2025-08-04 | 42.880 | 4,445,268 | -222,924 | 0.26% | 190,613,092 |
| 2025-08-05 | 2025-08-01 | 39.450 | 4,668,192 | +69,375 | 0.27% | 184,160,174 |
| 2025-08-04 | 2025-07-31 | 40.600 | 4,598,817 | -13,143 | 0.27% | 186,711,970 |
| 2025-08-01 | 2025-07-30 | 40.000 | 4,611,960 | -333,864 | 0.27% | 184,478,400 |
| 2025-07-31 | 2025-07-29 | 42.350 | 4,945,824 | +456,809 | 0.29% | 209,455,646 |
| 2025-07-30 | 2025-07-28 | 42.200 | 4,489,015 | -253,485 | 0.26% | 189,436,433 |
| 2025-07-29 | 2025-07-25 | 42.600 | 4,742,500 | -424,022 | 0.27% | 202,030,500 |
| 2025-07-28 | 2025-07-24 | 39.050 | 5,166,522 | +580,784 | 0.30% | 201,752,684 |
| 2025-07-25 | 2025-07-23 | 36.500 | 4,585,738 | +100,226 | 0.27% | 167,379,437 |
| 2025-07-24 | 2025-07-22 | 37.000 | 4,485,512 | +20,561 | 0.26% | 165,963,944 |
| 2025-07-23 | 2025-07-21 | 35.850 | 4,464,951 | -48,546 | 0.26% | 160,068,493 |
| 2025-07-22 | 2025-07-18 | 35.700 | 4,513,497 | -2,030,888 | 0.26% | 161,131,843 |
| 2025-07-21 | 2025-07-17 | 35.950 | 6,544,385 | +1,935,864 | 0.38% | 235,270,641 |
| 2025-07-18 | 2025-07-16 | 35.250 | 4,608,521 | +200,032 | 0.27% | 162,450,365 |
| 2025-07-17 | 2025-07-15 | 35.150 | 4,408,489 | -2,262 | 0.26% | 154,958,388 |
| 2025-07-16 | 2025-07-14 | 35.200 | 4,410,751 | -167,397 | 0.26% | 155,258,435 |
| 2025-07-15 | 2025-07-11 | 35.400 | 4,578,148 | -815,467 | 0.27% | 162,066,439 |
| 2025-07-14 | 2025-07-10 | 34.000 | 5,393,615 | +1,037,600 | 0.31% | 183,382,910 |
| 2025-07-11 | 2025-07-09 | 34.150 | 4,356,015 | -82,075 | 0.25% | 148,757,912 |
| 2025-07-10 | 2025-07-08 | 35.700 | 4,438,090 | +48,059 | 0.26% | 158,439,813 |
| 2025-07-09 | 2025-07-07 | 35.150 | 4,390,031 | -169,850 | 0.25% | 154,309,590 |
| 2025-07-08 | 2025-07-04 | 35.650 | 4,559,881 | +52,991 | 0.26% | 162,559,758 |
| 2025-07-07 | 2025-07-03 | 34.050 | 4,506,890 | -154,404 | 0.26% | 153,459,604 |
| 2025-07-04 | 2025-07-02 | 33.650 | 4,661,294 | +122,060 | 0.27% | 156,852,543 |
| 2025-07-03 | 2025-06-30 | 34.700 | 4,539,234 | -502,375 | 0.26% | 157,511,420 |
| 2025-07-02 | 2025-06-27 | 34.950 | 5,041,609 | +681,558 | 0.29% | 176,204,235 |
| 2025-06-30 | 2025-06-26 | 35.300 | 4,360,051 | +52,307 | 0.25% | 153,909,800 |
| 2025-06-27 | 2025-06-25 | 35.550 | 4,307,744 | +55,061 | 0.25% | 153,140,299 |
| 2025-06-26 | 2025-06-24 | 34.050 | 4,252,683 | -175,468 | 0.25% | 144,803,856 |
| 2025-06-25 | 2025-06-23 | 34.200 | 4,428,151 | -42,863 | 0.26% | 151,442,764 |
| 2025-06-24 | 2025-06-20 | 32.750 | 4,471,014 | +273,065 | 0.26% | 146,425,708 |
| 2025-06-23 | 2025-06-19 | 32.200 | 4,197,949 | +21,122 | 0.24% | 135,173,958 |
| 2025-06-20 | 2025-06-18 | 31.500 | 4,176,827 | -354,069 | 0.24% | 131,570,050 |
| 2025-06-19 | 2025-06-17 | 31.000 | 4,530,896 | -151,714 | 0.26% | 140,457,776 |
| 2025-06-18 | 2025-06-16 | 30.000 | 4,682,610 | -39,590 | 0.27% | 140,478,300 |
| 2025-06-17 | 2025-06-13 | 29.700 | 4,722,200 | +185,925 | 0.27% | 140,249,340 |
| 2025-06-16 | 2025-06-12 | 29.850 | 4,536,275 | +177,514 | 0.26% | 135,407,809 |
| 2025-06-13 | 2025-06-11 | 30.850 | 4,358,761 | +58,544 | 0.25% | 134,467,777 |
| 2025-06-12 | 2025-06-10 | 31.500 | 4,300,217 | -1,175,990 | 0.25% | 135,456,836 |
| 2025-06-11 | 2025-06-09 | 32.500 | 5,476,207 | -293,894 | 0.32% | 177,976,728 |
| 2025-06-10 | 2025-06-06 | 31.700 | 5,770,101 | -121,473 | 0.33% | 182,912,202 |
| 2025-06-09 | 2025-06-05 | 32.000 | 5,891,574 | -428,457 | 0.34% | 188,530,368 |
| 2025-06-06 | 2025-06-04 | 30.700 | 6,320,031 | -1,303,809 | 0.37% | 194,024,952 |
| 2025-06-05 | 2025-06-03 | 30.900 | 7,623,840 | +578,225 | 0.44% | 235,576,656 |
| 2025-06-04 | 2025-06-02 | 30.750 | 7,045,615 | -325,960 | 0.41% | 216,652,661 |
| 2025-06-03 | 2025-05-30 | 31.600 | 7,371,575 | -1,983,955 | 0.43% | 232,941,770 |
| 2025-06-02 | 2025-05-29 | 32.550 | 9,355,530 | -11,236 | 0.54% | 304,522,502 |
| 2025-05-30 | 2025-05-28 | 30.700 | 9,366,766 | +15,728 | 0.54% | 287,559,716 |
| 2025-05-29 | 2025-05-27 | 31.050 | 9,351,038 | -538,341 | 0.54% | 290,349,730 |
| 2025-05-28 | 2025-05-26 | 31.600 | 9,889,379 | -506,717 | 0.57% | 312,504,376 |
| 2025-05-27 | 2025-05-23 | 30.800 | 10,396,096 | -789,182 | 0.60% | 320,199,757 |
| 2025-05-26 | 2025-05-22 | 31.000 | 11,185,278 | -891,131 | 0.65% | 346,743,618 |
| 2025-05-23 | 2025-05-21 | 31.350 | 12,076,409 | -628,634 | 0.70% | 378,595,422 |
| 2025-05-22 | 2025-05-20 | 31.250 | 12,705,043 | +7,832,164 | 0.74% | 397,032,594 |
| 2025-05-21 | 2025-05-19 | 30.950 | 4,872,879 | -221,242 | 0.28% | 150,815,605 |
| 2025-05-20 | 2025-05-16 | 29.900 | 5,094,121 | +851,241 | 0.30% | 152,314,218 |
| 2025-05-19 | 2025-05-15 | 30.300 | 4,242,880 | +171,047 | 0.25% | 128,559,264 |
| 2025-05-16 | 2025-05-14 | 31.300 | 4,071,833 | -294,085 | 0.24% | 127,448,373 |
| 2025-05-15 | 2025-05-13 | 31.600 | 4,365,918 | -299,625 | 0.25% | 137,963,009 |
| 2025-05-14 | 2025-05-12 | 33.000 | 4,665,543 | +174,287 | 0.27% | 153,962,919 |
| 2025-05-13 | 2025-05-09 | 32.450 | 4,491,256 | -489,188 | 0.26% | 145,741,257 |
| 2025-05-12 | 2025-05-08 | 35.250 | 4,980,444 | +271,298 | 0.29% | 175,560,651 |
| 2025-05-09 | 2025-05-07 | 35.200 | 4,709,146 | +488,077 | 0.27% | 165,761,939 |
| 2025-05-08 | 2025-05-06 | 36.300 | 4,221,069 | -2,482,369 | 0.24% | 153,224,805 |
| 2025-05-07 | 2025-05-02 | 36.350 | 6,703,438 | +455,874 | 0.39% | 243,669,971 |
| 2025-05-06 | 2025-04-30 | 35.450 | 6,247,564 | -287,812 | 0.36% | 221,476,144 |
| 2025-05-02 | 2025-04-29 | 34.950 | 6,535,376 | -1,136,296 | 0.38% | 228,411,391 |
| 2025-04-30 | 2025-04-28 | 34.550 | 7,671,672 | +1,604,038 | 0.44% | 265,056,268 |
| 2025-04-29 | 2025-04-25 | 34.350 | 6,067,634 | -779,294 | 0.35% | 208,423,228 |
| 2025-04-28 | 2025-04-24 | 36.650 | 6,846,928 | +597,396 | 0.40% | 250,939,911 |
| 2025-04-25 | 2025-04-23 | 37.600 | 6,249,532 | +1,070,297 | 0.36% | 234,982,403 |
| 2025-04-24 | 2025-04-22 | 38.050 | 5,179,235 | +370,792 | 0.30% | 197,069,892 |
| 2025-04-23 | 2025-04-17 | 36.150 | 4,808,443 | +288,825 | 0.28% | 173,825,214 |
| 2025-04-22 | 2025-04-16 | 35.000 | 4,519,618 | +236,970 | 0.26% | 158,186,630 |
| 2025-04-17 | 2025-04-15 | 34.800 | 4,282,648 | +92,434 | 0.25% | 149,036,150 |
| 2025-04-16 | 2025-04-14 | 35.950 | 4,190,214 | -223,553 | 0.24% | 150,638,193 |
| 2025-04-15 | 2025-04-11 | 34.450 | 4,413,767 | -176,134 | 0.26% | 152,054,273 |
| 2025-04-14 | 2025-04-10 | 30.200 | 4,589,901 | +847,743 | 0.27% | 138,615,010 |
| 2025-04-11 | 2025-04-09 | 29.500 | 3,742,158 | -299,801 | 0.22% | 110,393,661 |
| 2025-04-10 | 2025-04-08 | 27.300 | 4,041,959 | +90,392 | 0.23% | 110,345,481 |
| 2025-04-09 | 2025-04-07 | 25.750 | 3,951,567 | +481,833 | 0.23% | 101,752,850 |
| 2025-04-08 | 2025-04-03 | 30.800 | 3,469,734 | -209,351 | 0.20% | 106,867,807 |
| 2025-04-07 | 2025-04-02 | 31.450 | 3,679,085 | +142,918 | 0.21% | 115,707,223 |
| 2025-04-03 | 2025-04-01 | 30.450 | 3,536,167 | -12,561,673 | 0.20% | 107,676,285 |
| 2025-04-02 | 2025-03-31 | 31.050 | 16,097,840 | -142,791 | 0.93% | 499,837,932 |
| 2025-04-01 | 2025-03-28 | 32.500 | 16,240,631 | +12,404,255 | 0.94% | 527,820,508 |
| 2025-03-31 | 2025-03-27 | 33.350 | 3,836,376 | +301,798 | 0.22% | 127,943,140 |
| 2025-03-28 | 2025-03-26 | 32.650 | 3,534,578 | -22,219,069 | 0.20% | 115,403,972 |
| 2025-03-27 | 2025-03-25 | 32.650 | 25,753,647 | +5,036,240 | 1.49% | 840,856,575 |
| 2025-03-26 | 2025-03-24 | 34.800 | 20,717,407 | +17,063,824 | 1.20% | 720,965,764 |
| 2025-03-25 | 2025-03-21 | 34.400 | 3,653,583 | -357,646 | 0.21% | 125,683,255 |
| 2025-03-24 | 2025-03-20 | 36.750 | 4,011,229 | -13,861,536 | 0.23% | 147,412,666 |
| 2025-03-21 | 2025-03-19 | 37.900 | 17,872,765 | +288,220 | 1.04% | 677,377,794 |
| 2025-03-20 | 2025-03-18 | 38.550 | 17,584,545 | +13,043,404 | 1.02% | 677,884,210 |
| 2025-03-19 | 2025-03-17 | 37.800 | 4,541,141 | -766,206 | 0.26% | 171,655,130 |
| 2025-03-18 | 2025-03-14 | 37.400 | 5,307,347 | -14,434,512 | 0.31% | 198,494,778 |
| 2025-03-17 | 2025-03-13 | 36.550 | 19,741,859 | +154,244 | 1.14% | 721,564,946 |
| 2025-03-14 | 2025-03-12 | 37.100 | 19,587,615 | +15,125,078 | 1.14% | 726,700,516 |
| 2025-03-13 | 2025-03-11 | 38.700 | 4,462,537 | +263,394 | 0.26% | 172,700,182 |
| 2025-03-12 | 2025-03-10 | 36.800 | 4,199,143 | -17,309,314 | 0.24% | 154,528,462 |
| 2025-03-11 | 2025-03-07 | 38.000 | 21,508,457 | +677,084 | 1.25% | 817,321,366 |
| 2025-03-10 | 2025-03-06 | 37.000 | 20,831,373 | +15,834,675 | 1.21% | 770,760,801 |
| 2025-03-07 | 2025-03-05 | 36.300 | 4,996,698 | -240,350 | 0.29% | 181,380,137 |
| 2025-03-06 | 2025-03-04 | 33.800 | 5,237,048 | +528,750 | 0.30% | 177,012,222 |
| 2025-03-05 | 2025-03-03 | 33.400 | 4,708,298 | -3,202,134 | 0.27% | 157,257,153 |
| 2025-03-04 | 2025-02-28 | 34.300 | 7,910,432 | -1,618,198 | 0.46% | 271,327,818 |
| 2025-03-03 | 2025-02-27 | 37.150 | 9,528,630 | +5,388,116 | 0.55% | 353,988,604 |
| 2025-02-28 | 2025-02-26 | 38.600 | 4,140,514 | +5,570 | 0.24% | 159,823,840 |
| 2025-02-27 | 2025-02-25 | 38.750 | 4,134,944 | -32,055 | 0.24% | 160,229,080 |
| 2025-02-26 | 2025-02-24 | 41.450 | 4,166,999 | -633,510 | 0.24% | 172,722,109 |
| 2025-02-25 | 2025-02-21 | 40.300 | 4,800,509 | -162,430 | 0.28% | 193,460,513 |
| 2025-02-24 | 2025-02-20 | 36.900 | 4,962,939 | -280,850 | 0.29% | 183,132,449 |
| 2025-02-21 | 2025-02-19 | 38.300 | 5,243,789 | +643,520 | 0.31% | 200,837,119 |
| 2025-02-20 | 2025-02-18 | 31.150 | 4,600,269 | -860,318 | 0.27% | 143,298,379 |
| 2025-02-19 | 2025-02-17 | 30.050 | 5,460,587 | -21,043 | 0.32% | 164,090,639 |
| 2025-02-18 | 2025-02-14 | 25.650 | 5,481,630 | -421,609 | 0.32% | 140,603,810 |
| 2025-02-17 | 2025-02-13 | 26.300 | 5,903,239 | -203,543 | 0.34% | 155,255,186 |
| 2025-02-14 | 2025-02-12 | 27.750 | 6,106,782 | +91,117 | 0.36% | 169,463,200 |
| 2025-02-13 | 2025-02-11 | 25.950 | 6,015,665 | +48,686 | 0.35% | 156,106,507 |
| 2025-02-12 | 2025-02-10 | 27.350 | 5,966,979 | +82,050 | 0.35% | 163,196,876 |
| 2025-02-11 | 2025-02-07 | 26.450 | 5,884,929 | -291,331 | 0.34% | 155,656,372 |
| 2025-02-10 | 2025-02-06 | 27.200 | 6,176,260 | +247,171 | 0.36% | 167,994,272 |
| 2025-02-07 | 2025-02-05 | 25.300 | 5,929,089 | -545,572 | 0.34% | 150,005,952 |
| 2025-02-06 | 2025-02-04 | 25.800 | 6,474,661 | +192,216 | 0.38% | 167,046,254 |
| 2025-02-05 | 2025-02-03 | 22.900 | 6,282,445 | +72,331 | 0.37% | 143,867,990 |
| 2025-02-04 | 2025-01-28 | 22.850 | 6,210,114 | +77,358 | 0.36% | 141,901,105 |
| 2025-02-03 | 2025-01-24 | 24.150 | 6,132,756 | -76,441 | 0.36% | 148,106,057 |
| 2025-01-27 | 2025-01-23 | 23.600 | 6,209,197 | -190,535 | 0.36% | 146,537,049 |
| 2025-01-24 | 2025-01-22 | 23.500 | 6,399,732 | +403,528 | 0.37% | 150,393,702 |
| 2025-01-23 | 2025-01-21 | 24.000 | 5,996,204 | -241,828 | 0.35% | 143,908,896 |
| 2025-01-22 | 2025-01-20 | 23.650 | 6,238,032 | +246,425 | 0.36% | 147,529,457 |
| 2025-01-21 | 2025-01-17 | 24.400 | 5,991,607 | -57,508 | 0.35% | 146,195,211 |
| 2025-01-20 | 2025-01-16 | 23.250 | 6,049,115 | +946,641 | 0.35% | 140,641,924 |
| 2025-01-17 | 2025-01-15 | 22.350 | 5,102,474 | -60,957 | 0.30% | 114,040,294 |
| 2025-01-16 | 2025-01-14 | 22.350 | 5,163,431 | +531,553 | 0.30% | 115,402,683 |
| 2025-01-15 | 2025-01-13 | 21.550 | 4,631,878 | -225,375 | 0.27% | 99,816,971 |
| 2025-01-14 | 2025-01-10 | 20.850 | 4,857,253 | +343,110 | 0.28% | 101,273,725 |
| 2025-01-13 | 2025-01-09 | 20.550 | 4,514,143 | -503,095 | 0.26% | 92,765,639 |
| 2025-01-10 | 2025-01-08 | 20.100 | 5,017,238 | +480,774 | 0.29% | 100,846,484 |
| 2025-01-09 | 2025-01-07 | 20.750 | 4,536,464 | +101,650 | 0.26% | 94,131,628 |
| 2025-01-08 | 2025-01-06 | 20.150 | 4,434,814 | -703,038 | 0.26% | 89,361,502 |
| 2025-01-07 | 2025-01-03 | 19.980 | 5,137,852 | -295,059 | 0.30% | 102,654,283 |
| 2025-01-06 | 2025-01-02 | 20.200 | 5,432,911 | +899,175 | 0.32% | 109,744,802 |
| 2025-01-03 | 2024-12-31 | 21.650 | 4,533,736 | -1,884,829 | 0.26% | 98,155,384 |
| 2025-01-02 | 2024-12-27 | 22.300 | 6,418,565 | +2,484,148 | 0.37% | 143,134,000 |
| 2024-12-30 | 2024-12-24 | 21.150 | 3,934,417 | +453,982 | 0.23% | 83,212,920 |
| 2024-12-27 | 2024-12-20 | 21.450 | 3,480,435 | -250,915 | 0.20% | 74,655,331 |
| 2024-12-23 | 2024-12-19 | 20.500 | 3,731,350 | -62,088 | 0.22% | 76,492,675 |
| 2024-12-20 | 2024-12-18 | 20.600 | 3,793,438 | +403,776 | 0.22% | 78,144,823 |
| 2024-12-19 | 2024-12-17 | 20.050 | 3,389,662 | -224,748 | 0.20% | 67,962,723 |
| 2024-12-18 | 2024-12-16 | 20.100 | 3,614,410 | -546,684 | 0.21% | 72,649,641 |
| 2024-12-17 | 2024-12-13 | 20.400 | 4,161,094 | +201,811 | 0.24% | 84,886,318 |
| 2024-12-16 | 2024-12-12 | 21.150 | 3,959,283 | +539,162 | 0.23% | 83,738,835 |
| 2024-12-13 | 2024-12-11 | 20.750 | 3,420,121 | -1,462,956 | 0.20% | 70,967,511 |
| 2024-12-12 | 2024-12-10 | 20.900 | 4,883,077 | +385,660 | 0.28% | 102,056,309 |
| 2024-12-11 | 2024-12-09 | 21.400 | 4,497,417 | -14,045 | 0.26% | 96,244,724 |
| 2024-12-10 | 2024-12-06 | 20.550 | 4,511,462 | +209,435 | 0.26% | 92,710,544 |
| 2024-12-09 | 2024-12-05 | 20.200 | 4,302,027 | +705,890 | 0.25% | 86,900,945 |
| 2024-12-06 | 2024-12-04 | 20.050 | 3,596,137 | -1,105,568 | 0.21% | 72,102,547 |
| 2024-12-05 | 2024-12-03 | 20.400 | 4,701,705 | +481,665 | 0.27% | 95,914,782 |
| 2024-12-04 | 2024-12-02 | 20.650 | 4,220,040 | -526,628 | 0.25% | 87,143,826 |
| 2024-12-03 | 2024-11-29 | 20.550 | 4,746,668 | -849,002 | 0.28% | 97,544,027 |
| 2024-12-02 | 2024-11-28 | 20.050 | 5,595,670 | -837,858 | 0.33% | 112,193,184 |
| 2024-11-29 | 2024-11-27 | 20.400 | 6,433,528 | -1,998,000 | 0.37% | 131,243,971 |
| 2024-11-28 | 2024-11-26 | 19.420 | 8,431,528 | +2,255,000 | 0.49% | 163,740,274 |
| 2024-11-27 | 2024-11-25 | 19.940 | 6,176,528 | +2,588,405 | 0.36% | 123,159,968 |
| 2024-11-26 | 2024-11-22 | 20.350 | 3,588,123 | -131,499 | 0.21% | 73,018,303 |
| 2024-11-25 | 2024-11-21 | 22.000 | 3,719,622 | -301,020 | 0.22% | 81,831,684 |
| 2024-11-22 | 2024-11-20 | 21.150 | 4,020,642 | -20,277 | 0.23% | 85,036,578 |
| 2024-11-21 | 2024-11-19 | 20.950 | 4,040,919 | +286,084 | 0.24% | 84,657,253 |
| 2024-11-20 | 2024-11-18 | 20.750 | 3,754,835 | -235,177 | 0.22% | 77,912,826 |
| 2024-11-19 | 2024-11-15 | 20.950 | 3,990,012 | +339,122 | 0.23% | 83,590,751 |
| 2024-11-18 | 2024-11-14 | 21.250 | 3,650,890 | -513,714 | 0.21% | 77,581,412 |
| 2024-11-15 | 2024-11-13 | 23.050 | 4,164,604 | +127,946 | 0.24% | 95,994,122 |
| 2024-11-14 | 2024-11-12 | 23.200 | 4,036,658 | -273,841 | 0.23% | 93,650,466 |
| 2024-11-13 | 2024-11-11 | 24.550 | 4,310,499 | +443,560 | 0.25% | 105,822,750 |
| 2024-11-12 | 2024-11-08 | 22.900 | 3,866,939 | -246,220 | 0.23% | 88,552,903 |
| 2024-11-11 | 2024-11-07 | 23.200 | 4,113,159 | -244,913 | 0.24% | 95,425,289 |
| 2024-11-08 | 2024-11-06 | 22.450 | 4,358,072 | -758,769 | 0.25% | 97,838,716 |
| 2024-11-07 | 2024-11-05 | 22.500 | 5,116,841 | +1,067,368 | 0.30% | 115,128,922 |
| 2024-11-06 | 2024-11-04 | 21.050 | 4,049,473 | -1,211,825 | 0.24% | 85,241,407 |
| 2024-11-05 | 2024-11-01 | 20.850 | 5,261,298 | +601,519 | 0.31% | 109,698,063 |
| 2024-11-04 | 2024-10-31 | 21.850 | 4,659,779 | +982,636 | 0.27% | 101,816,171 |
| 2024-11-01 | 2024-10-30 | 21.650 | 3,677,143 | -1,666,178 | 0.21% | 79,610,146 |
| 2024-10-31 | 2024-10-29 | 22.700 | 5,343,321 | +1,202,387 | 0.31% | 121,293,387 |
| 2024-10-30 | 2024-10-28 | 23.100 | 4,140,934 | -265,673 | 0.24% | 95,655,575 |
| 2024-10-29 | 2024-10-25 | 23.100 | 4,406,607 | -309,955 | 0.26% | 101,792,622 |
| 2024-10-28 | 2024-10-24 | 22.250 | 4,716,562 | -113,452 | 0.27% | 104,943,504 |
| 2024-10-25 | 2024-10-23 | 22.900 | 4,830,014 | -664,247 | 0.28% | 110,607,321 |
| 2024-10-24 | 2024-10-22 | 23.350 | 5,494,261 | +231,739 | 0.32% | 128,290,994 |
| 2024-10-23 | 2024-10-21 | 23.300 | 5,262,522 | -42,917 | 0.31% | 122,616,763 |
| 2024-10-22 | 2024-10-18 | 23.700 | 5,305,439 | +415,220 | 0.31% | 125,738,904 |
| 2024-10-21 | 2024-10-17 | 21.200 | 4,890,219 | +62,789 | 0.28% | 103,672,643 |
| 2024-10-18 | 2024-10-16 | 21.850 | 4,827,430 | +369,242 | 0.28% | 105,479,346 |
| 2024-10-17 | 2024-10-15 | 21.850 | 4,458,188 | +188,958 | 0.26% | 97,411,408 |
| 2024-10-16 | 2024-10-14 | 23.150 | 4,269,230 | -608,270 | 0.25% | 98,832,674 |
| 2024-10-15 | 2024-10-10 | 23.600 | 4,877,500 | +208,365 | 0.28% | 115,109,000 |
| 2024-10-14 | 2024-10-09 | 24.100 | 4,669,135 | -469,530 | 0.27% | 112,526,154 |
| 2024-10-10 | 2024-10-08 | 25.000 | 5,138,665 | +1,147,217 | 0.30% | 128,466,625 |
| 2024-10-09 | 2024-10-07 | 32.550 | 3,991,448 | -322,711 | 0.23% | 129,921,632 |
| 2024-10-08 | 2024-10-04 | 28.000 | 4,314,159 | -2,431,538 | 0.25% | 120,796,452 |
| 2024-10-07 | 2024-10-03 | 21.600 | 6,745,697 | +134,314 | 0.39% | 145,707,055 |
| 2024-10-04 | 2024-10-02 | 22.700 | 6,611,383 | +307,220 | 0.38% | 150,078,394 |
| 2024-10-03 | 2024-09-30 | 20.900 | 6,304,163 | +1,610,402 | 0.37% | 131,757,007 |
| 2024-10-02 | 2024-09-27 | 19.020 | 4,693,761 | -539,306 | 0.27% | 89,275,334 |
| 2024-09-30 | 2024-09-26 | 18.100 | 5,233,067 | +566,705 | 0.30% | 94,718,513 |
| 2024-09-27 | 2024-09-25 | 17.180 | 4,666,362 | -7,720 | 0.27% | 80,168,099 |
| 2024-09-26 | 2024-09-24 | 17.020 | 4,674,082 | -101,088 | 0.27% | 79,552,876 |
| 2024-09-25 | 2024-09-23 | 16.080 | 4,775,170 | +78,000 | 0.28% | 76,784,734 |
| 2024-09-24 | 2024-09-20 | 16.300 | 4,697,170 | -504,269 | 0.27% | 76,563,871 |
| 2024-09-23 | 2024-09-19 | 16.060 | 5,201,439 | -332,285 | 0.30% | 83,535,110 |
| 2024-09-20 | 2024-09-17 | 15.440 | 5,533,724 | -24,033 | 0.32% | 85,440,699 |
| 2024-09-19 | 2024-09-16 | 15.340 | 5,557,757 | +775,144 | 0.32% | 85,255,992 |
| 2024-09-17 | 2024-09-13 | 15.360 | 4,782,613 | +17,531 | 0.28% | 73,460,936 |
| 2024-09-16 | 2024-09-12 | 15.440 | 4,765,082 | -172,604 | 0.28% | 73,572,866 |
| 2024-09-13 | 2024-09-11 | 15.220 | 4,937,686 | +204,784 | 0.29% | 75,151,581 |
| 2024-09-12 | 2024-09-10 | 15.260 | 4,732,902 | -78,000 | 0.28% | 72,224,085 |
| 2024-09-11 | 2024-09-09 | 15.680 | 4,810,902 | +129,496 | 0.28% | 75,434,943 |
| 2024-09-10 | 2024-09-05 | 16.140 | 4,681,406 | -777,853 | 0.27% | 75,557,893 |
| 2024-09-09 | 2024-09-04 | 16.240 | 5,459,259 | +1,047,602 | 0.32% | 88,658,366 |
| 2024-09-05 | 2024-09-03 | 16.740 | 4,411,657 | -135,362 | 0.26% | 73,851,138 |
| 2024-09-04 | 2024-09-02 | 16.700 | 4,547,019 | +691,523 | 0.26% | 75,935,217 |
| 2024-09-03 | 2024-08-30 | 17.000 | 3,855,496 | +37,039 | 0.22% | 65,543,432 |
| 2024-09-02 | 2024-08-29 | 17.060 | 3,818,457 | -1,286,793 | 0.22% | 65,142,876 |
| 2024-08-30 | 2024-08-28 | 16.860 | 5,105,250 | +1,260,172 | 0.30% | 86,074,515 |
| 2024-08-29 | 2024-08-27 | 17.020 | 3,845,078 | -1,192,019 | 0.22% | 65,443,228 |
| 2024-08-28 | 2024-08-26 | 17.300 | 5,037,097 | -313,230 | 0.29% | 87,141,778 |
| 2024-08-27 | 2024-08-23 | 16.980 | 5,350,327 | -1,124,137 | 0.31% | 90,848,552 |
| 2024-08-26 | 2024-08-22 | 16.800 | 6,474,464 | +1,852,062 | 0.38% | 108,770,995 |
| 2024-08-23 | 2024-08-21 | 17.100 | 4,622,402 | +1,054,238 | 0.27% | 79,043,074 |
| 2024-08-22 | 2024-08-20 | 17.300 | 3,568,164 | -178,714 | 0.21% | 61,729,237 |
| 2024-08-21 | 2024-08-19 | 17.940 | 3,746,878 | -454,181 | 0.22% | 67,218,991 |
| 2024-08-20 | 2024-08-16 | 18.020 | 4,201,059 | +287,500 | 0.24% | 75,703,083 |
| 2024-08-19 | 2024-08-15 | 18.480 | 3,913,559 | -642,402 | 0.23% | 72,322,570 |
| 2024-08-16 | 2024-08-14 | 18.340 | 4,555,961 | +269,613 | 0.27% | 83,556,325 |
| 2024-08-15 | 2024-08-13 | 18.380 | 4,286,348 | +559,170 | 0.25% | 78,783,076 |
| 2024-08-14 | 2024-08-12 | 17.980 | 3,727,178 | -64,523 | 0.22% | 67,014,660 |
| 2024-08-13 | 2024-08-09 | 18.080 | 3,791,701 | +121,483 | 0.22% | 68,553,954 |
| 2024-08-12 | 2024-08-08 | 19.280 | 3,670,218 | +48,306 | 0.21% | 70,761,803 |
| 2024-08-09 | 2024-08-07 | 19.420 | 3,621,912 | -638,864 | 0.21% | 70,337,531 |
| 2024-08-08 | 2024-08-06 | 18.900 | 4,260,776 | -265,160 | 0.25% | 80,528,666 |
| 2024-08-07 | 2024-08-05 | 18.700 | 4,525,936 | +304,743 | 0.26% | 84,635,003 |
| 2024-08-06 | 2024-08-02 | 19.340 | 4,221,193 | +33,565 | 0.25% | 81,637,873 |
| 2024-08-05 | 2024-08-01 | 20.550 | 4,187,628 | -115,634 | 0.24% | 86,055,755 |
| 2024-08-02 | 2024-07-31 | 20.700 | 4,303,262 | -161,150 | 0.25% | 89,077,523 |
| 2024-08-01 | 2024-07-30 | 19.760 | 4,464,412 | +817,332 | 0.26% | 88,216,781 |
| 2024-07-31 | 2024-07-29 | 20.050 | 3,647,080 | +91,205 | 0.21% | 73,123,954 |
| 2024-07-30 | 2024-07-26 | 20.550 | 3,555,875 | +21,878 | 0.21% | 73,073,231 |
| 2024-07-29 | 2024-07-25 | 20.200 | 3,533,997 | -464,780 | 0.21% | 71,386,739 |
| 2024-07-26 | 2024-07-24 | 21.300 | 3,998,777 | +218,278 | 0.23% | 85,173,950 |
| 2024-07-25 | 2024-07-23 | 21.950 | 3,780,499 | +245,464 | 0.22% | 82,981,953 |
| 2024-07-24 | 2024-07-22 | 23.600 | 3,535,035 | +316,503 | 0.21% | 83,426,826 |
| 2024-07-23 | 2024-07-19 | 23.600 | 3,218,532 | +47,442 | 0.19% | 75,957,355 |
| 2024-07-22 | 2024-07-18 | 22.400 | 3,171,090 | +1,972 | 0.18% | 71,032,416 |
| 2024-07-19 | 2024-07-17 | 22.200 | 3,169,118 | -247,063 | 0.18% | 70,354,420 |
| 2024-07-18 | 2024-07-16 | 23.600 | 3,416,181 | +311,442 | 0.20% | 80,621,872 |
| 2024-07-17 | 2024-07-15 | 22.950 | 3,104,739 | -8,760 | 0.18% | 71,253,760 |
| 2024-07-16 | 2024-07-12 | 22.500 | 3,113,499 | +107,336 | 0.18% | 70,053,728 |
| 2024-07-15 | 2024-07-11 | 22.900 | 3,006,163 | +19,490 | 0.18% | 68,841,133 |
| 2024-07-12 | 2024-07-10 | 22.650 | 2,986,673 | -744,986 | 0.17% | 67,648,143 |
| 2024-07-11 | 2024-07-09 | 22.800 | 3,731,659 | +51,528 | 0.22% | 85,081,825 |
| 2024-07-10 | 2024-07-08 | 21.150 | 3,680,131 | +236,374 | 0.21% | 77,834,771 |
| 2024-07-09 | 2024-07-05 | 20.650 | 3,443,757 | -97,619 | 0.20% | 71,113,582 |
| 2024-07-08 | 2024-07-04 | 21.050 | 3,541,376 | -716,487 | 0.21% | 74,545,965 |
| 2024-07-05 | 2024-07-03 | 21.250 | 4,257,863 | +1,021,605 | 0.25% | 90,479,589 |
| 2024-07-04 | 2024-07-02 | 20.900 | 3,236,258 | +97,639 | 0.19% | 67,637,792 |
| 2024-07-03 | 2024-06-28 | 22.050 | 3,138,619 | -2,289,501 | 0.18% | 69,206,549 |
| 2024-07-02 | 2024-06-27 | 21.950 | 5,428,120 | +187,805 | 0.32% | 119,147,234 |
| 2024-06-28 | 2024-06-26 | 22.800 | 5,240,315 | +171,121 | 0.31% | 119,479,182 |
| 2024-06-27 | 2024-06-25 | 21.850 | 5,069,194 | -172,068 | 0.30% | 110,761,889 |
| 2024-06-26 | 2024-06-24 | 23.300 | 5,241,262 | +671,763 | 0.31% | 122,121,405 |
| 2024-06-25 | 2024-06-21 | 24.550 | 4,569,499 | +1,010,282 | 0.27% | 112,181,200 |
| 2024-06-24 | 2024-06-20 | 24.600 | 3,559,217 | +224,114 | 0.21% | 87,556,738 |
| 2024-06-21 | 2024-06-19 | 24.500 | 3,335,103 | -208,622 | 0.19% | 81,710,024 |
| 2024-06-20 | 2024-06-18 | 24.400 | 3,543,725 | -278,416 | 0.21% | 86,466,890 |
| 2024-06-19 | 2024-06-17 | 23.500 | 3,822,141 | +381,293 | 0.22% | 89,820,314 |
| 2024-06-18 | 2024-06-14 | 23.250 | 3,440,848 | -89,063 | 0.20% | 79,999,716 |
| 2024-06-17 | 2024-06-13 | 23.550 | 3,529,911 | +37,821 | 0.21% | 83,129,404 |
| 2024-06-14 | 2024-06-12 | 22.350 | 3,492,090 | -52,798 | 0.20% | 78,048,212 |
| 2024-06-13 | 2024-06-11 | 22.650 | 3,544,888 | +110,877 | 0.21% | 80,291,713 |
| 2024-06-12 | 2024-06-07 | 22.450 | 3,434,011 | -142,258 | 0.20% | 77,093,547 |
| 2024-06-11 | 2024-06-06 | 22.550 | 3,576,269 | +108,218 | 0.21% | 80,644,866 |
| 2024-06-07 | 2024-06-05 | 20.900 | 3,468,051 | -416,822 | 0.20% | 72,482,266 |
| 2024-06-06 | 2024-06-04 | 20.200 | 3,884,873 | +72,347 | 0.23% | 78,474,435 |
| 2024-06-05 | 2024-06-03 | 20.250 | 3,812,526 | -1,302,980 | 0.22% | 77,203,652 |
| 2024-06-04 | 2024-05-31 | 19.566 | 5,115,506 | +64,511 | 0.30% | 100,092,115 |
| 2024-06-03 | 2024-05-30 | 20.323 | 5,050,995 | -102,728 | 0.29% | 102,650,609 |
| 2024-05-31 | 2024-05-29 | 19.546 | 5,153,723 | +525,761 | 0.30% | 100,735,926 |
| 2024-05-30 | 2024-05-28 | 20.071 | 4,627,962 | +423,822 | 0.27% | 92,886,457 |
| 2024-05-29 | 2024-05-27 | 19.990 | 4,204,140 | +300,277 | 0.25% | 84,040,835 |
| 2024-05-28 | 2024-05-24 | 17.933 | 3,903,863 | -486,581 | 0.23% | 70,006,097 |
| 2024-05-27 | 2024-05-23 | 18.457 | 4,390,444 | +338,164 | 0.26% | 81,034,335 |
| 2024-05-24 | 2024-05-22 | 19.385 | 4,052,280 | +67,102 | 0.24% | 78,552,926 |
| 2024-05-23 | 2024-05-21 | 18.780 | 3,985,178 | -3,373 | 0.23% | 74,840,545 |
| 2024-05-22 | 2024-05-20 | 19.324 | 3,988,551 | -57,785 | 0.23% | 77,076,182 |
| 2024-05-21 | 2024-05-17 | 19.425 | 4,046,336 | -605 | 0.24% | 78,600,945 |
| 2024-05-20 | 2024-05-16 | 17.993 | 4,046,941 | +261,714 | 0.24% | 72,816,745 |
| 2024-05-17 | 2024-05-14 | 17.711 | 3,785,227 | -412,972 | 0.22% | 67,038,761 |
| 2024-05-16 | 2024-05-13 | 18.013 | 4,198,199 | +169,977 | 0.25% | 75,623,020 |
| 2024-05-14 | 2024-05-10 | 18.175 | 4,028,222 | +650,127 | 0.24% | 73,211,233 |
| 2024-05-13 | 2024-05-09 | 17.186 | 3,378,095 | +172,148 | 0.20% | 58,056,518 |
| 2024-05-10 | 2024-05-08 | 15.794 | 3,205,947 | -141,103 | 0.19% | 50,635,795 |
| 2024-05-09 | 2024-05-07 | 16.238 | 3,347,050 | +513,086 | 0.20% | 54,349,758 |
| 2024-05-08 | 2024-05-06 | 16.278 | 2,833,964 | +69,714 | 0.17% | 46,132,543 |
| 2024-05-07 | 2024-05-03 | 16.238 | 2,764,250 | -66,280 | 0.16% | 44,886,189 |
| 2024-05-06 | 2024-05-02 | 16.057 | 2,830,530 | -411,303 | 0.17% | 45,448,585 |
| 2024-05-03 | 2024-04-30 | 15.734 | 3,241,833 | +351,832 | 0.19% | 51,006,412 |
| 2024-05-02 | 2024-04-29 | 15.855 | 2,890,001 | -429,450 | 0.17% | 45,820,526 |
| 2024-04-30 | 2024-04-26 | 15.593 | 3,319,451 | +9,920 | 0.20% | 51,758,930 |
| 2024-04-29 | 2024-04-25 | 15.169 | 3,309,531 | -159,347 | 0.19% | 50,202,325 |
| 2024-04-26 | 2024-04-24 | 14.766 | 3,468,878 | -20,188 | 0.20% | 51,220,008 |
| 2024-04-25 | 2024-04-23 | 14.402 | 3,489,066 | +218,627 | 0.20% | 50,251,257 |
| 2024-04-24 | 2024-04-22 | 14.645 | 3,270,439 | -215,275 | 0.19% | 47,894,121 |
| 2024-04-23 | 2024-04-19 | 14.624 | 3,485,714 | -195,064 | 0.20% | 50,976,415 |
| 2024-04-22 | 2024-04-18 | 14.866 | 3,680,778 | +16,304 | 0.22% | 54,720,070 |
| 2024-04-19 | 2024-04-17 | 14.604 | 3,664,474 | -236,946 | 0.22% | 53,516,752 |
| 2024-04-18 | 2024-04-16 | 14.402 | 3,901,420 | +164,316 | 0.23% | 56,190,184 |
| 2024-04-17 | 2024-04-15 | 15.068 | 3,737,104 | +95,899 | 0.22% | 56,311,270 |
| 2024-04-16 | 2024-04-12 | 15.189 | 3,641,205 | -80,713 | 0.21% | 55,306,941 |
| 2024-04-15 | 2024-04-11 | 15.492 | 3,721,918 | -85,038 | 0.22% | 57,659,060 |
| 2024-04-12 | 2024-04-10 | 15.714 | 3,806,956 | +469,776 | 0.22% | 59,821,163 |
| 2024-04-11 | 2024-04-09 | 15.855 | 3,337,180 | -316,049 | 0.20% | 52,910,481 |
| 2024-04-10 | 2024-04-08 | 15.048 | 3,653,229 | +101,303 | 0.21% | 54,973,737 |
| 2024-04-09 | 2024-04-05 | 15.129 | 3,551,926 | -23,455 | 0.21% | 53,735,922 |
| 2024-04-08 | 2024-04-03 | 15.633 | 3,575,381 | +81,369 | 0.21% | 55,893,791 |
| 2024-04-05 | 2024-04-02 | 15.572 | 3,494,012 | -357,907 | 0.21% | 54,410,313 |
| 2024-04-03 | 2024-03-28 | 15.391 | 3,851,919 | +178,229 | 0.23% | 59,284,508 |
| 2024-04-02 | 2024-03-27 | 15.149 | 3,673,690 | +127,937 | 0.22% | 55,652,154 |
| 2024-03-28 | 2024-03-26 | 15.492 | 3,545,753 | -79,379 | 0.21% | 54,929,954 |
| 2024-03-27 | 2024-03-25 | 15.593 | 3,625,132 | +72,555 | 0.21% | 56,525,297 |
| 2024-03-26 | 2024-03-22 | 15.915 | 3,552,577 | +89,399 | 0.21% | 56,540,551 |
| 2024-03-25 | 2024-03-21 | 16.642 | 3,463,178 | +200,737 | 0.20% | 57,632,611 |
| 2024-03-22 | 2024-03-20 | 16.722 | 3,262,441 | +61,252 | 0.19% | 54,555,273 |
| 2024-03-21 | 2024-03-19 | 16.863 | 3,201,189 | -225,051 | 0.19% | 53,983,014 |
| 2024-03-20 | 2024-03-18 | 17.267 | 3,426,240 | -323,151 | 0.20% | 59,160,397 |
| 2024-03-19 | 2024-03-15 | 17.126 | 3,749,391 | +292,650 | 0.22% | 64,210,782 |
| 2024-03-18 | 2024-03-14 | 17.005 | 3,456,741 | -9,981 | 0.20% | 58,780,591 |
| 2024-03-15 | 2024-03-13 | 17.469 | 3,466,722 | -113,153 | 0.20% | 60,558,686 |
| 2024-03-14 | 2024-03-12 | 17.590 | 3,579,875 | +95,879 | 0.21% | 62,968,577 |
| 2024-03-13 | 2024-03-11 | 17.307 | 3,483,996 | -329,296 | 0.20% | 60,298,217 |
| 2024-03-12 | 2024-03-08 | 17.126 | 3,813,292 | +121,919 | 0.22% | 65,305,128 |
| 2024-03-11 | 2024-03-07 | 16.500 | 3,691,373 | -143,904 | 0.22% | 60,908,902 |
| 2024-03-08 | 2024-03-06 | 16.722 | 3,835,277 | +501,627 | 0.23% | 64,134,365 |
| 2024-03-07 | 2024-03-05 | 16.601 | 3,333,650 | -88,435 | 0.20% | 55,342,576 |
| 2024-03-06 | 2024-03-04 | 17.327 | 3,422,085 | -35,471 | 0.20% | 59,295,740 |
| 2024-03-05 | 2024-03-01 | 17.025 | 3,457,556 | -720,351 | 0.20% | 58,864,194 |
| 2024-03-04 | 2024-02-29 | 16.944 | 4,177,907 | +401,763 | 0.25% | 70,790,925 |
| 2024-03-01 | 2024-02-28 | 16.157 | 3,776,144 | +518,888 | 0.22% | 61,012,750 |
| 2024-02-29 | 2024-02-27 | 17.509 | 3,257,256 | -398,775 | 0.19% | 57,031,022 |
| 2024-02-28 | 2024-02-26 | 16.258 | 3,656,031 | +368,415 | 0.21% | 59,440,773 |
| 2024-02-27 | 2024-02-23 | 16.157 | 3,287,616 | +141,394 | 0.19% | 53,119,397 |
| 2024-02-26 | 2024-02-22 | 16.521 | 3,146,222 | -227,359 | 0.18% | 51,977,190 |
| 2024-02-23 | 2024-02-21 | 16.278 | 3,373,581 | +277,578 | 0.20% | 54,916,672 |
| 2024-02-22 | 2024-02-20 | 15.956 | 3,096,003 | +66,273 | 0.18% | 49,398,913 |
| 2024-02-21 | 2024-02-19 | 15.915 | 3,029,730 | -427,004 | 0.18% | 48,219,252 |
| 2024-02-20 | 2024-02-16 | 16.500 | 3,456,734 | +332,434 | 0.20% | 57,037,279 |
| 2024-02-19 | 2024-02-15 | 15.794 | 3,124,300 | -60,229 | 0.18% | 49,346,235 |
| 2024-02-16 | 2024-02-14 | 15.290 | 3,184,529 | -259,521 | 0.19% | 48,691,589 |
| 2024-02-15 | 2024-02-09 | 15.028 | 3,444,050 | +186,771 | 0.20% | 51,756,542 |
| 2024-02-14 | 2024-02-07 | 13.979 | 3,257,279 | -127,552 | 0.19% | 45,533,153 |
| 2024-02-08 | 2024-02-06 | 15.794 | 3,384,831 | +115,240 | 0.20% | 53,461,149 |
| 2024-02-07 | 2024-02-05 | 14.402 | 3,269,591 | -76,455 | 0.19% | 47,090,270 |
| 2024-02-06 | 2024-02-02 | 14.322 | 3,346,046 | +114,020 | 0.20% | 47,921,432 |
| 2024-02-05 | 2024-02-01 | 14.745 | 3,232,026 | +119,248 | 0.19% | 47,657,555 |
| 2024-02-02 | 2024-01-31 | 14.322 | 3,112,778 | +108,908 | 0.18% | 44,580,613 |
| 2024-02-01 | 2024-01-30 | 15.149 | 3,003,870 | -264,449 | 0.18% | 45,505,156 |
| 2024-01-31 | 2024-01-29 | 16.319 | 3,268,319 | +58,255 | 0.19% | 53,335,024 |
| 2024-01-30 | 2024-01-26 | 16.319 | 3,210,064 | -315,589 | 0.19% | 52,384,373 |
| 2024-01-29 | 2024-01-25 | 17.146 | 3,525,653 | +31,195 | 0.21% | 60,450,240 |
| 2024-01-26 | 2024-01-24 | 16.904 | 3,494,458 | -143,191 | 0.21% | 59,069,511 |
| 2024-01-25 | 2024-01-23 | 16.480 | 3,637,649 | -9,123 | 0.21% | 59,949,061 |
| 2024-01-24 | 2024-01-22 | 16.137 | 3,646,772 | +450,240 | 0.21% | 58,848,871 |
| 2024-01-23 | 2024-01-19 | 17.045 | 3,196,532 | +217,732 | 0.19% | 54,484,792 |
| 2024-01-22 | 2024-01-18 | 18.074 | 2,978,800 | +88,880 | 0.18% | 53,837,996 |
| 2024-01-19 | 2024-01-17 | 17.307 | 2,889,920 | +5,737 | 0.17% | 50,016,425 |
| 2024-01-18 | 2024-01-16 | 18.921 | 2,884,183 | -1,349,096 | 0.17% | 54,571,411 |
| 2024-01-17 | 2024-01-15 | 19.304 | 4,233,279 | +1,127,654 | 0.25% | 81,720,001 |
| 2024-01-16 | 2024-01-12 | 18.639 | 3,105,625 | -48,351 | 0.18% | 57,884,265 |
| 2024-01-15 | 2024-01-11 | 18.376 | 3,153,976 | +243,644 | 0.19% | 57,958,388 |
| 2024-01-12 | 2024-01-10 | 17.791 | 2,910,332 | -151,063 | 0.17% | 51,778,642 |
| 2024-01-11 | 2024-01-09 | 18.376 | 3,061,395 | -130,369 | 0.18% | 56,257,092 |
| 2024-01-10 | 2024-01-08 | 18.376 | 3,191,764 | -270,406 | 0.19% | 58,652,791 |
| 2024-01-09 | 2024-01-05 | 18.659 | 3,462,170 | +338,261 | 0.20% | 64,599,574 |
| 2024-01-08 | 2024-01-04 | 17.791 | 3,123,909 | -69,147 | 0.18% | 55,578,458 |
| 2024-01-05 | 2024-01-03 | 18.195 | 3,193,056 | +73,617 | 0.19% | 58,096,853 |
| 2024-01-04 | 2024-01-02 | 18.679 | 3,119,439 | -978,833 | 0.18% | 58,267,585 |
| 2024-01-03 | 2023-12-29 | 19.042 | 4,098,272 | +1,014,227 | 0.24% | 78,039,110 |
| 2024-01-02 | 2023-12-28 | 18.820 | 3,084,045 | +45,031 | 0.18% | 58,041,935 |
| 2023-12-29 | 2023-12-27 | 18.114 | 3,039,014 | -95,670 | 0.18% | 55,048,891 |
| 2023-12-28 | 2023-12-22 | 18.054 | 3,134,684 | -235,161 | 0.18% | 56,592,169 |
| 2023-12-27 | 2023-12-21 | 18.356 | 3,369,845 | +265,792 | 0.20% | 61,857,285 |
| 2023-12-22 | 2023-12-20 | 18.215 | 3,104,053 | +90,245 | 0.18% | 56,540,079 |
| 2023-12-21 | 2023-12-19 | 17.953 | 3,013,808 | +172,562 | 0.18% | 54,105,962 |
| 2023-12-20 | 2023-12-18 | 18.881 | 2,841,246 | -25,504 | 0.17% | 53,644,379 |
| 2023-12-19 | 2023-12-15 | 18.881 | 2,866,750 | -434,073 | 0.17% | 54,125,909 |
| 2023-12-18 | 2023-12-14 | 17.832 | 3,300,823 | -569,845 | 0.19% | 58,859,157 |
| 2023-12-15 | 2023-12-13 | 16.924 | 3,870,668 | -210,423 | 0.23% | 65,506,956 |
| 2023-12-14 | 2023-12-12 | 17.348 | 4,081,091 | +873,185 | 0.24% | 70,796,904 |
| 2023-12-13 | 2023-12-11 | 17.126 | 3,207,906 | -11,878 | 0.19% | 54,937,496 |
| 2023-12-12 | 2023-12-08 | 17.005 | 3,219,784 | +94,108 | 0.19% | 54,751,226 |
| 2023-12-11 | 2023-12-07 | 17.348 | 3,125,676 | -63,860 | 0.18% | 54,222,801 |
| 2023-12-08 | 2023-12-06 | 17.549 | 3,189,536 | -76,811 | 0.19% | 55,973,994 |
| 2023-12-07 | 2023-12-05 | 17.348 | 3,266,347 | -181,911 | 0.19% | 56,663,097 |
| 2023-12-06 | 2023-12-04 | 17.489 | 3,448,258 | -706,381 | 0.20% | 60,305,703 |
| 2023-12-05 | 2023-12-01 | 17.509 | 4,154,639 | +407,881 | 0.24% | 72,743,225 |
| 2023-12-04 | 2023-11-30 | 18.215 | 3,746,758 | -115,086 | 0.22% | 68,246,900 |
| 2023-12-01 | 2023-11-29 | 18.235 | 3,861,844 | +225,500 | 0.23% | 70,421,082 |
| 2023-11-30 | 2023-11-28 | 18.618 | 3,636,344 | -229,240 | 0.21% | 67,702,732 |
| 2023-11-29 | 2023-11-27 | 18.497 | 3,865,584 | -36,462 | 0.23% | 71,502,954 |
| 2023-11-28 | 2023-11-24 | 18.336 | 3,902,046 | +24,566 | 0.23% | 71,547,721 |
| 2023-11-27 | 2023-11-23 | 18.800 | 3,877,480 | -15,340 | 0.23% | 72,896,221 |
| 2023-11-24 | 2023-11-22 | 18.296 | 3,892,820 | +399,112 | 0.23% | 71,221,505 |
| 2023-11-23 | 2023-11-21 | 18.780 | 3,493,708 | -365,548 | 0.21% | 65,610,874 |
| 2023-11-22 | 2023-11-20 | 18.860 | 3,859,256 | +489,403 | 0.23% | 72,787,153 |
| 2023-11-21 | 2023-11-17 | 18.356 | 3,369,853 | +3,096 | 0.20% | 61,857,432 |
| 2023-11-20 | 2023-11-16 | 18.396 | 3,366,757 | -360,266 | 0.20% | 61,936,427 |
| 2023-11-17 | 2023-11-15 | 19.304 | 3,727,023 | +491,414 | 0.22% | 71,947,142 |
| 2023-11-16 | 2023-11-14 | 18.719 | 3,235,609 | +290,343 | 0.19% | 60,568,044 |
| 2023-11-15 | 2023-11-13 | 17.690 | 2,945,266 | +45,134 | 0.17% | 52,103,111 |
| 2023-11-14 | 2023-11-10 | 17.105 | 2,900,132 | -445,660 | 0.17% | 49,608,164 |
| 2023-11-13 | 2023-11-09 | 20.323 | 3,345,792 | +155,268 | 0.20% | 67,996,026 |
| 2023-11-10 | 2023-11-08 | 20.525 | 3,190,524 | -282,314 | 0.19% | 65,484,116 |
| 2023-11-09 | 2023-11-07 | 20.676 | 3,472,838 | +160,249 | 0.20% | 71,803,882 |
| 2023-11-08 | 2023-11-06 | 21.281 | 3,312,589 | -254,122 | 0.19% | 70,495,200 |
| 2023-11-07 | 2023-11-03 | 20.373 | 3,566,711 | -549,819 | 0.21% | 72,665,594 |
| 2023-11-06 | 2023-11-02 | 19.304 | 4,116,530 | -186,346 | 0.24% | 79,466,257 |
| 2023-11-03 | 2023-11-01 | 19.304 | 4,302,876 | +151,721 | 0.25% | 83,063,515 |
| 2023-11-02 | 2023-10-31 | 19.365 | 4,151,155 | -40,629 | 0.24% | 80,385,870 |
| 2023-11-01 | 2023-10-30 | 19.930 | 4,191,784 | -245,054 | 0.25% | 83,540,174 |
| 2023-10-31 | 2023-10-27 | 18.981 | 4,436,838 | +187,026 | 0.26% | 84,217,575 |
| 2023-10-30 | 2023-10-26 | 18.275 | 4,249,812 | -6,546 | 0.25% | 77,667,165 |
| 2023-10-27 | 2023-10-25 | 18.780 | 4,256,358 | +55,128 | 0.25% | 79,933,230 |
| 2023-10-26 | 2023-10-24 | 18.679 | 4,201,230 | -153,510 | 0.25% | 78,474,215 |
| 2023-10-25 | 2023-10-20 | 19.445 | 4,354,740 | +476,818 | 0.26% | 84,679,600 |
| 2023-10-24 | 2023-10-19 | 19.667 | 3,877,922 | -123,558 | 0.23% | 76,268,151 |
| 2023-10-20 | 2023-10-18 | 19.627 | 4,001,480 | +180,353 | 0.24% | 78,536,768 |
| 2023-10-19 | 2023-10-17 | 19.849 | 3,821,127 | -512,283 | 0.22% | 75,844,852 |
| 2023-10-18 | 2023-10-16 | 19.284 | 4,333,410 | +20,330 | 0.25% | 83,565,537 |
| 2023-10-17 | 2023-10-13 | 20.051 | 4,313,080 | +77,119 | 0.25% | 86,479,552 |
| 2023-10-16 | 2023-10-12 | 20.272 | 4,235,961 | +71,938 | 0.25% | 85,873,181 |
| 2023-10-13 | 2023-10-11 | 20.474 | 4,164,023 | +22,689 | 0.24% | 85,254,772 |
| 2023-10-12 | 2023-10-10 | 19.365 | 4,141,334 | -76,718 | 0.24% | 80,195,690 |
| 2023-10-11 | 2023-10-09 | 19.284 | 4,218,052 | -102,426 | 0.25% | 81,340,972 |
| 2023-10-10 | 2023-10-06 | 19.042 | 4,320,478 | +168,557 | 0.25% | 82,270,347 |
| 2023-10-09 | 2023-10-05 | 18.760 | 4,151,921 | +167,329 | 0.24% | 77,888,182 |
| 2023-10-06 | 2023-10-04 | 18.961 | 3,984,592 | -567,494 | 0.23% | 75,552,919 |
| 2023-10-05 | 2023-10-03 | 19.284 | 4,552,086 | +175,477 | 0.27% | 87,782,488 |
| 2023-10-04 | 2023-09-29 | 20.010 | 4,376,609 | +104,742 | 0.26% | 87,576,777 |
| 2023-10-03 | 2023-09-28 | 19.385 | 4,271,867 | +137,856 | 0.25% | 82,809,592 |
| 2023-09-29 | 2023-09-27 | 19.082 | 4,134,011 | +186,637 | 0.24% | 78,886,429 |
| 2023-09-28 | 2023-09-26 | 19.042 | 3,947,374 | -778,079 | 0.23% | 75,165,717 |
| 2023-09-27 | 2023-09-25 | 19.264 | 4,725,453 | +51,693 | 0.28% | 91,030,380 |
| 2023-09-26 | 2023-09-22 | 19.627 | 4,673,760 | +81,203 | 0.27% | 91,731,561 |
| 2023-09-25 | 2023-09-21 | 19.082 | 4,592,557 | +4,323 | 0.27% | 87,636,541 |
| 2023-09-22 | 2023-09-20 | 19.486 | 4,588,234 | +235,302 | 0.27% | 89,405,085 |
| 2023-09-21 | 2023-09-19 | 19.788 | 4,352,932 | -62,839 | 0.26% | 86,137,135 |
| 2023-09-20 | 2023-09-18 | 19.647 | 4,415,771 | +8,467 | 0.26% | 86,757,102 |
| 2023-09-19 | 2023-09-15 | 20.222 | 4,407,304 | -53,950 | 0.26% | 89,124,463 |
| 2023-09-18 | 2023-09-14 | 19.990 | 4,461,254 | +113,653 | 0.26% | 89,180,549 |
| 2023-09-15 | 2023-09-13 | 20.010 | 4,347,601 | -186,240 | 0.26% | 86,996,321 |
| 2023-09-14 | 2023-09-12 | 20.071 | 4,533,841 | -657,401 | 0.27% | 90,997,383 |
| 2023-09-13 | 2023-09-11 | 20.373 | 5,191,242 | +629,794 | 0.31% | 105,762,616 |
| 2023-09-12 | 2023-09-07 | 20.010 | 4,561,448 | -208,585 | 0.27% | 91,275,440 |
| 2023-09-11 | 2023-09-06 | 21.231 | 4,770,033 | +1,256,021 | 0.28% | 101,270,516 |
| 2023-09-07 | 2023-09-05 | 20.777 | 3,514,012 | -6,681 | 0.21% | 73,009,605 |
| 2023-09-06 | 2023-09-04 | 21.483 | 3,520,693 | -518,446 | 0.21% | 75,634,040 |
| 2023-09-05 | 2023-08-31 | 20.676 | 4,039,139 | -1,442,480 | 0.24% | 83,512,637 |
| 2023-09-04 | 2023-08-30 | 20.525 | 5,481,619 | -1,413,603 | 0.32% | 112,507,843 |
| 2023-08-31 | 2023-08-29 | 20.878 | 6,895,222 | -188,840 | 0.41% | 143,955,459 |
| 2023-08-30 | 2023-08-28 | 19.324 | 7,084,062 | +44,665 | 0.42% | 136,894,941 |
| 2023-08-29 | 2023-08-25 | 19.143 | 7,039,397 | -66,948 | 0.41% | 134,753,857 |
| 2023-08-28 | 2023-08-24 | 19.546 | 7,106,345 | +3,369,820 | 0.42% | 138,902,352 |
| 2023-08-25 | 2023-08-23 | 19.022 | 3,736,525 | -749,223 | 0.22% | 71,075,369 |
| 2023-08-24 | 2023-08-22 | 19.324 | 4,485,748 | -717,100 | 0.26% | 86,684,194 |
| 2023-08-23 | 2023-08-21 | 18.860 | 5,202,848 | +493,192 | 0.31% | 98,127,850 |
| 2023-08-22 | 2023-08-18 | 19.445 | 4,709,656 | -423,523 | 0.28% | 91,581,079 |
| 2023-08-21 | 2023-08-17 | 19.950 | 5,133,179 | +451,915 | 0.30% | 102,405,253 |
| 2023-08-18 | 2023-08-16 | 19.647 | 4,681,264 | -418,947 | 0.28% | 91,973,270 |
| 2023-08-17 | 2023-08-15 | 20.071 | 5,100,211 | +538,511 | 0.30% | 102,364,828 |
| 2023-08-16 | 2023-08-14 | 20.474 | 4,561,700 | -319,821 | 0.27% | 93,396,865 |
| 2023-08-15 | 2023-08-11 | 20.978 | 4,881,521 | -191,892 | 0.29% | 102,406,621 |
| 2023-08-14 | 2023-08-10 | 23.046 | 5,073,413 | +684,988 | 0.30% | 116,921,926 |
| 2023-08-11 | 2023-08-09 | 23.197 | 4,388,425 | -316,579 | 0.26% | 101,799,596 |
| 2023-08-10 | 2023-08-08 | 23.702 | 4,705,004 | +411,801 | 0.28% | 111,516,055 |
| 2023-08-09 | 2023-08-07 | 23.651 | 4,293,203 | +360,777 | 0.25% | 101,539,217 |
| 2023-08-08 | 2023-08-04 | 26.576 | 3,932,426 | -356,972 | 0.23% | 104,508,284 |
| 2023-08-07 | 2023-08-03 | 25.618 | 4,289,398 | -651,581 | 0.25% | 109,885,301 |
| 2023-08-04 | 2023-08-02 | 25.719 | 4,940,979 | +10,513 | 0.38% | 127,075,764 |
| 2023-08-03 | 2023-08-01 | 26.324 | 4,930,466 | -1,030,430 | 0.38% | 129,789,038 |
| 2023-08-02 | 2023-07-31 | 26.626 | 5,960,896 | +354,769 | 0.46% | 158,717,572 |
| 2023-08-01 | 2023-07-28 | 27.181 | 5,606,127 | +531,014 | 0.43% | 152,381,148 |
| 2023-07-31 | 2023-07-27 | 26.021 | 5,075,113 | +14,516 | 0.39% | 132,061,116 |
| 2023-07-28 | 2023-07-26 | 26.021 | 5,060,597 | +90,591 | 0.39% | 131,683,390 |
| 2023-07-27 | 2023-07-25 | 25.820 | 4,970,006 | -730,283 | 0.38% | 128,323,565 |
| 2023-07-26 | 2023-07-24 | 25.013 | 5,700,289 | -374,024 | 0.44% | 142,579,831 |
| 2023-07-25 | 2023-07-21 | 25.517 | 6,074,313 | -223,524 | 0.47% | 154,998,404 |
| 2023-07-24 | 2023-07-20 | 25.769 | 6,297,837 | -8,061 | 0.49% | 162,290,037 |
| 2023-07-21 | 2023-07-19 | 26.828 | 6,305,898 | -104,354 | 0.49% | 169,175,753 |
| 2023-07-20 | 2023-07-18 | 27.282 | 6,410,252 | -14,156 | 0.49% | 174,884,738 |
| 2023-07-19 | 2023-07-14 | 28.291 | 6,424,408 | -248,310 | 0.50% | 181,750,460 |
| 2023-07-18 | 2023-07-13 | 27.635 | 6,672,718 | +1,825,630 | 0.51% | 184,400,831 |
| 2023-07-14 | 2023-07-12 | 27.282 | 4,847,088 | +139,535 | 0.37% | 132,238,439 |
| 2023-07-13 | 2023-07-11 | 27.433 | 4,707,553 | -76,358 | 0.36% | 129,143,830 |
| 2023-07-12 | 2023-07-10 | 26.879 | 4,783,911 | -241,434 | 0.37% | 128,584,862 |
| 2023-07-11 | 2023-07-07 | 26.173 | 5,025,345 | +101,291 | 0.39% | 131,526,355 |
| 2023-07-10 | 2023-07-06 | 26.374 | 4,924,054 | -83,350 | 0.38% | 129,868,564 |
| 2023-07-07 | 2023-07-05 | 26.979 | 5,007,404 | -365 | 0.39% | 135,097,079 |
| 2023-07-06 | 2023-07-04 | 27.383 | 5,007,769 | +146,037 | 0.39% | 137,127,217 |
| 2023-07-05 | 2023-07-03 | 27.383 | 4,861,732 | -288,160 | 0.37% | 133,128,301 |
| 2023-07-04 | 2023-06-30 | 25.820 | 5,149,892 | -412,166 | 0.40% | 132,968,150 |
| 2023-07-03 | 2023-06-29 | 25.467 | 5,562,058 | -1,776,144 | 0.43% | 141,646,692 |
| 2023-06-30 | 2023-06-28 | 24.962 | 7,338,202 | -99,453 | 0.57% | 183,178,461 |
| 2023-06-29 | 2023-06-27 | 25.315 | 7,437,655 | -189,467 | 0.57% | 188,286,547 |
| 2023-06-28 | 2023-06-26 | 24.912 | 7,627,122 | -29,824 | 0.59% | 190,005,943 |
| 2023-06-27 | 2023-06-23 | 25.063 | 7,656,946 | +546 | 0.59% | 191,907,309 |
| 2023-06-26 | 2023-06-21 | 25.517 | 7,656,400 | -32,937 | 0.59% | 195,368,560 |
| 2023-06-23 | 2023-06-20 | 26.475 | 7,689,337 | +1,193,670 | 0.59% | 203,576,546 |
| 2023-06-21 | 2023-06-19 | 27.585 | 6,495,667 | +48,058 | 0.50% | 179,180,450 |
| 2023-06-20 | 2023-06-16 | 28.139 | 6,447,609 | +795,726 | 0.50% | 181,431,393 |
| 2023-06-19 | 2023-06-15 | 27.988 | 5,651,883 | -321,212 | 0.44% | 158,185,142 |
| 2023-06-16 | 2023-06-14 | 27.232 | 5,973,095 | +882,570 | 0.46% | 162,656,988 |
| 2023-06-15 | 2023-06-13 | 27.282 | 5,090,525 | +317,096 | 0.39% | 138,879,896 |
| 2023-06-14 | 2023-06-12 | 26.626 | 4,773,429 | -518,210 | 0.37% | 127,099,527 |
| 2023-06-13 | 2023-06-09 | 26.526 | 5,291,639 | +641,485 | 0.41% | 140,363,923 |
| 2023-06-12 | 2023-06-08 | 26.879 | 4,650,154 | -95,376 | 0.36% | 124,989,660 |
| 2023-06-09 | 2023-06-07 | 27.080 | 4,745,530 | +244,800 | 0.37% | 128,510,482 |
| 2023-06-08 | 2023-06-06 | 25.668 | 4,500,730 | -122,182 | 0.35% | 115,526,146 |
| 2023-06-07 | 2023-06-05 | 26.626 | 4,622,912 | +167,819 | 0.36% | 123,091,792 |
| 2023-06-06 | 2023-06-02 | 26.223 | 4,455,093 | -115,753 | 0.34% | 116,826,042 |
| 2023-06-05 | 2023-06-01 | 25.265 | 4,570,846 | -1,652,514 | 0.35% | 115,481,884 |
| 2023-06-02 | 2023-05-31 | 25.567 | 6,223,360 | -514,292 | 0.48% | 159,115,478 |
| 2023-06-01 | 2023-05-30 | 26.021 | 6,737,652 | +987,708 | 0.52% | 175,322,567 |
| 2023-05-31 | 2023-05-29 | 25.870 | 5,749,944 | +396,985 | 0.44% | 148,751,216 |
| 2023-05-30 | 2023-05-25 | 25.366 | 5,352,959 | -122,667 | 0.41% | 135,781,764 |
| 2023-05-29 | 2023-05-24 | 25.971 | 5,475,626 | -132,077 | 0.42% | 142,206,861 |
| 2023-05-25 | 2023-05-23 | 26.223 | 5,607,703 | +343,943 | 0.43% | 147,050,969 |
| 2023-05-24 | 2023-05-22 | 27.484 | 5,263,760 | -27,806 | 0.41% | 144,667,883 |
| 2023-05-23 | 2023-05-19 | 27.232 | 5,291,566 | -551,450 | 0.41% | 144,097,857 |
| 2023-05-22 | 2023-05-18 | 27.736 | 5,843,016 | +152,607 | 0.45% | 162,061,296 |
| 2023-05-19 | 2023-05-17 | 25.870 | 5,690,409 | -603,954 | 0.44% | 147,211,044 |
| 2023-05-18 | 2023-05-16 | 27.181 | 6,294,363 | -339,140 | 0.49% | 171,088,215 |
| 2023-05-17 | 2023-05-15 | 26.727 | 6,633,503 | -668,221 | 0.51% | 177,295,757 |
| 2023-05-16 | 2023-05-12 | 26.173 | 7,301,724 | +1,272,966 | 0.56% | 191,105,116 |
| 2023-05-15 | 2023-05-11 | 28.190 | 6,028,758 | -594,047 | 0.46% | 169,949,231 |
| 2023-05-12 | 2023-05-10 | 28.139 | 6,622,805 | +1,025,157 | 0.51% | 186,361,291 |
| 2023-05-11 | 2023-05-09 | 28.291 | 5,597,648 | -69,952 | 0.43% | 158,360,910 |
| 2023-05-10 | 2023-05-08 | 29.047 | 5,667,600 | -409,958 | 0.44% | 164,627,059 |
| 2023-05-09 | 2023-05-05 | 30.560 | 6,077,558 | +463,332 | 0.47% | 185,729,667 |
| 2023-05-08 | 2023-05-04 | 31.619 | 5,614,226 | -102,578 | 0.43% | 177,515,784 |
| 2023-05-05 | 2023-05-03 | 31.316 | 5,716,804 | +585,228 | 0.44% | 179,029,437 |
| 2023-05-04 | 2023-05-02 | 32.073 | 5,131,576 | -1,460,072 | 0.40% | 164,583,929 |
| 2023-05-03 | 2023-04-28 | 32.325 | 6,591,648 | +1,339,393 | 0.51% | 213,074,550 |
| 2023-05-02 | 2023-04-27 | 32.678 | 5,252,255 | +277,471 | 0.40% | 171,632,826 |
| 2023-04-28 | 2023-04-26 | 35.905 | 4,974,784 | -4,732 | 0.38% | 178,621,514 |
| 2023-04-27 | 2023-04-25 | 35.552 | 4,979,516 | -84,945 | 0.38% | 177,033,637 |
| 2023-04-26 | 2023-04-24 | 36.208 | 5,064,461 | -758,556 | 0.39% | 183,373,772 |
| 2023-04-25 | 2023-04-21 | 37.015 | 5,823,017 | +127,983 | 0.45% | 215,537,907 |
| 2023-04-24 | 2023-04-20 | 37.822 | 5,695,034 | -7,670 | 0.44% | 215,395,749 |
| 2023-04-21 | 2023-04-19 | 37.317 | 5,702,704 | +88,315 | 0.44% | 212,810,030 |
| 2023-04-20 | 2023-04-18 | 37.519 | 5,614,389 | -221,115 | 0.43% | 210,646,855 |
| 2023-04-19 | 2023-04-17 | 38.276 | 5,835,504 | +131,062 | 0.45% | 223,357,063 |
| 2023-04-18 | 2023-04-14 | 38.276 | 5,704,442 | +73,443 | 0.44% | 218,340,594 |
| 2023-04-17 | 2023-04-13 | 37.166 | 5,630,999 | -79,090 | 0.43% | 209,282,291 |
| 2023-04-14 | 2023-04-12 | 37.116 | 5,710,089 | -418,134 | 0.44% | 211,933,805 |
| 2023-04-13 | 2023-04-11 | 35.905 | 6,128,223 | +78,935 | 0.47% | 220,036,181 |
| 2023-04-12 | 2023-04-06 | 37.923 | 6,049,288 | -641,644 | 0.47% | 229,404,348 |
| 2023-04-11 | 2023-04-04 | 36.611 | 6,690,932 | +280,778 | 0.52% | 244,964,291 |
| 2023-04-06 | 2023-04-03 | 37.065 | 6,410,154 | +909,550 | 0.49% | 237,593,933 |
| 2023-04-04 | 2023-03-31 | 35.048 | 5,500,604 | +38,322 | 0.42% | 192,785,661 |
| 2023-04-03 | 2023-03-30 | 34.796 | 5,462,282 | -79,681 | 0.42% | 190,065,263 |
| 2023-03-31 | 2023-03-29 | 35.099 | 5,541,963 | -27,392 | 0.43% | 194,514,690 |
| 2023-03-30 | 2023-03-28 | 34.191 | 5,569,355 | -114,510 | 0.43% | 190,420,692 |
| 2023-03-29 | 2023-03-27 | 34.493 | 5,683,865 | +165,264 | 0.44% | 196,055,667 |
| 2023-03-28 | 2023-03-24 | 35.250 | 5,518,601 | +336,654 | 0.43% | 194,529,609 |
| 2023-03-27 | 2023-03-23 | 35.552 | 5,181,947 | +260,366 | 0.40% | 184,230,541 |
| 2023-03-24 | 2023-03-22 | 35.099 | 4,921,581 | -45,327 | 0.38% | 172,740,201 |
| 2023-03-23 | 2023-03-21 | 35.048 | 4,966,908 | +85,297 | 0.38% | 174,080,636 |
| 2023-03-22 | 2023-03-20 | 33.989 | 4,881,611 | +137,960 | 0.38% | 165,921,479 |
| 2023-03-21 | 2023-03-17 | 34.998 | 4,743,651 | -74,140 | 0.37% | 166,016,687 |
| 2023-03-20 | 2023-03-16 | 32.073 | 4,817,791 | +333,549 | 0.37% | 154,519,970 |
| 2023-03-17 | 2023-03-15 | 33.182 | 4,484,242 | -33,042 | 0.35% | 148,797,104 |
| 2023-03-16 | 2023-03-14 | 32.880 | 4,517,284 | -105,009 | 0.35% | 148,526,701 |
| 2023-03-15 | 2023-03-13 | 32.426 | 4,622,293 | -2,238,131 | 0.36% | 149,881,485 |
| 2023-03-14 | 2023-03-10 | 32.628 | 6,860,424 | +2,663,794 | 0.53% | 223,838,497 |
| 2023-03-13 | 2023-03-09 | 33.182 | 4,196,630 | +1,155 | 0.32% | 139,253,500 |
| 2023-03-10 | 2023-03-08 | 32.829 | 4,195,475 | -747,058 | 0.32% | 137,734,162 |
| 2023-03-09 | 2023-03-07 | 33.283 | 4,942,533 | +460,822 | 0.38% | 164,502,710 |
| 2023-03-08 | 2023-03-06 | 33.939 | 4,481,711 | +181,071 | 0.35% | 152,103,237 |
| 2023-03-07 | 2023-03-03 | 33.888 | 4,300,640 | -533,115 | 0.33% | 145,741,054 |
| 2023-03-06 | 2023-03-02 | 32.426 | 4,833,755 | +1,183,041 | 0.37% | 156,738,307 |
| 2023-03-03 | 2023-03-01 | 32.678 | 3,650,714 | -66,131 | 0.28% | 119,297,780 |
| 2023-03-02 | 2023-02-28 | 30.308 | 3,716,845 | -391,045 | 0.29% | 112,649,292 |
| 2023-03-01 | 2023-02-27 | 30.358 | 4,107,890 | -6,413 | 0.32% | 124,708,151 |
| 2023-02-28 | 2023-02-24 | 31.064 | 4,114,303 | +59,966 | 0.32% | 127,807,555 |
| 2023-02-27 | 2023-02-23 | 31.316 | 4,054,337 | +608,853 | 0.31% | 126,967,038 |
| 2023-02-24 | 2023-02-22 | 31.266 | 3,445,484 | -266,309 | 0.27% | 107,726,232 |
| 2023-02-23 | 2023-02-21 | 31.367 | 3,711,793 | +758,766 | 0.29% | 116,426,992 |
| 2023-02-22 | 2023-02-20 | 31.115 | 2,953,027 | -368,188 | 0.23% | 91,882,357 |
| 2023-02-21 | 2023-02-17 | 30.812 | 3,321,215 | +10,942 | 0.26% | 102,333,480 |
| 2023-02-20 | 2023-02-16 | 30.812 | 3,310,273 | +89,677 | 0.26% | 101,996,335 |
| 2023-02-17 | 2023-02-15 | 32.123 | 3,220,596 | +100,069 | 0.25% | 103,455,891 |
| 2023-02-16 | 2023-02-14 | 30.762 | 3,120,527 | -11,031 | 0.24% | 95,992,505 |
| 2023-02-15 | 2023-02-13 | 31.064 | 3,131,558 | -31,205 | 0.24% | 97,279,362 |
| 2023-02-14 | 2023-02-10 | 30.610 | 3,162,763 | +56,279 | 0.24% | 96,813,269 |
| 2023-02-13 | 2023-02-09 | 32.174 | 3,106,484 | -59,639 | 0.24% | 99,946,903 |
| 2023-02-10 | 2023-02-08 | 31.014 | 3,166,123 | +45,244 | 0.24% | 98,193,433 |
| 2023-02-09 | 2023-02-07 | 30.156 | 3,120,879 | -38,209 | 0.24% | 94,114,743 |
| 2023-02-08 | 2023-02-06 | 30.812 | 3,159,088 | -48,292 | 0.24% | 97,338,013 |
| 2023-02-07 | 2023-02-03 | 32.174 | 3,207,380 | -310,658 | 0.25% | 103,193,095 |
| 2023-02-06 | 2023-02-02 | 32.829 | 3,518,038 | +332,930 | 0.27% | 115,494,435 |
| 2023-02-03 | 2023-02-01 | 31.669 | 3,185,108 | -124,788 | 0.25% | 100,870,309 |
| 2023-02-02 | 2023-01-31 | 30.459 | 3,309,896 | +245,274 | 0.26% | 100,816,318 |
| 2023-02-01 | 2023-01-30 | 31.619 | 3,064,622 | -146,818 | 0.24% | 96,900,050 |
| 2023-01-31 | 2023-01-27 | 33.334 | 3,211,440 | +7,688 | 0.25% | 107,048,557 |
| 2023-01-30 | 2023-01-26 | 33.535 | 3,203,752 | +40,452 | 0.25% | 107,438,535 |
| 2023-01-27 | 2023-01-20 | 31.417 | 3,163,300 | -60,249 | 0.24% | 99,382,055 |
| 2023-01-26 | 2023-01-19 | 31.266 | 3,223,549 | -483,363 | 0.25% | 100,787,230 |
| 2023-01-20 | 2023-01-18 | 31.115 | 3,706,912 | +392,799 | 0.29% | 115,339,213 |
| 2023-01-19 | 2023-01-17 | 30.560 | 3,314,113 | -342,958 | 0.26% | 101,279,018 |
| 2023-01-18 | 2023-01-16 | 30.005 | 3,657,071 | -118,400 | 0.28% | 109,731,143 |
| 2023-01-17 | 2023-01-13 | 29.652 | 3,775,471 | -332,058 | 0.29% | 111,951,008 |
| 2023-01-16 | 2023-01-12 | 29.803 | 4,107,529 | +561,462 | 0.32% | 122,418,672 |
| 2023-01-13 | 2023-01-11 | 29.753 | 3,546,067 | -1,077,492 | 0.27% | 105,506,324 |
| 2023-01-12 | 2023-01-10 | 30.459 | 4,623,559 | -1,380,446 | 0.36% | 140,829,256 |
| 2023-01-11 | 2023-01-09 | 29.652 | 6,004,005 | +1,106,305 | 0.46% | 178,031,936 |
| 2023-01-10 | 2023-01-06 | 28.644 | 4,897,700 | +1,371,565 | 0.38% | 140,287,850 |
| 2023-01-09 | 2023-01-05 | 27.786 | 3,526,135 | +762,071 | 0.27% | 97,978,340 |
| 2023-01-06 | 2023-01-04 | 27.736 | 2,764,064 | -97,780 | 0.21% | 76,663,797 |
| 2023-01-05 | 2023-01-03 | 27.887 | 2,861,844 | -132,693 | 0.22% | 79,808,773 |
| 2023-01-04 | 2022-12-30 | 27.484 | 2,994,537 | -212,863 | 0.23% | 82,301,117 |
| 2023-01-03 | 2022-12-29 | 27.332 | 3,207,400 | -1,221,239 | 0.25% | 87,666,154 |
| 2022-12-30 | 2022-12-28 | 27.736 | 4,428,639 | +708,858 | 0.34% | 122,832,280 |
| 2022-12-29 | 2022-12-23 | 26.929 | 3,719,781 | +322,971 | 0.29% | 100,170,115 |
| 2022-12-28 | 2022-12-22 | 27.786 | 3,396,810 | +336,055 | 0.26% | 94,384,873 |
| 2022-12-23 | 2022-12-21 | 27.887 | 3,060,755 | +97,602 | 0.24% | 85,355,840 |
| 2022-12-22 | 2022-12-20 | 26.979 | 2,963,153 | -14,345 | 0.23% | 79,944,281 |
| 2022-12-21 | 2022-12-19 | 27.887 | 2,977,498 | +29,533 | 0.23% | 83,034,037 |
| 2022-12-20 | 2022-12-16 | 28.997 | 2,947,965 | -27,013 | 0.23% | 85,481,023 |
| 2022-12-19 | 2022-12-15 | 28.896 | 2,974,978 | -597,872 | 0.23% | 85,964,259 |
| 2022-12-16 | 2022-12-14 | 27.887 | 3,572,850 | +76,173 | 0.28% | 99,636,728 |
| 2022-12-15 | 2022-12-13 | 31.266 | 3,496,677 | -416,922 | 0.27% | 109,326,829 |
| 2022-12-14 | 2022-12-12 | 26.626 | 3,913,599 | +230,866 | 0.30% | 104,205,296 |
| 2022-12-13 | 2022-12-09 | 27.030 | 3,682,733 | -2,433,418 | 0.28% | 99,543,880 |
| 2022-12-12 | 2022-12-08 | 25.315 | 6,116,151 | -130,155 | 0.47% | 154,832,262 |
| 2022-12-09 | 2022-12-07 | 25.416 | 6,246,306 | +1,950,314 | 0.48% | 158,757,165 |
| 2022-12-08 | 2022-12-06 | 26.929 | 4,295,992 | -622,444 | 0.33% | 115,686,922 |
| 2022-12-07 | 2022-12-05 | 27.080 | 4,918,436 | +447,117 | 0.38% | 133,192,832 |
| 2022-12-06 | 2022-12-02 | 26.374 | 4,471,319 | +131,470 | 0.35% | 117,927,988 |
| 2022-12-05 | 2022-12-01 | 26.626 | 4,339,849 | +167,935 | 0.33% | 115,554,825 |
| 2022-12-02 | 2022-11-30 | 27.131 | 4,171,914 | +53,810 | 0.32% | 113,187,161 |
| 2022-12-01 | 2022-11-29 | 26.828 | 4,118,104 | -10,112 | 0.32% | 110,481,226 |
| 2022-11-30 | 2022-11-28 | 26.173 | 4,128,216 | -313,430 | 0.32% | 108,046,154 |
| 2022-11-29 | 2022-11-25 | 26.374 | 4,441,646 | +121,112 | 0.34% | 117,145,382 |
| 2022-11-28 | 2022-11-24 | 27.433 | 4,320,534 | -254,715 | 0.33% | 118,526,612 |
| 2022-11-25 | 2022-11-23 | 27.282 | 4,575,249 | +367,159 | 0.35% | 124,822,117 |
| 2022-11-24 | 2022-11-22 | 26.425 | 4,208,090 | -700,134 | 0.32% | 111,197,712 |
| 2022-11-23 | 2022-11-21 | 26.879 | 4,908,224 | +16,167 | 0.38% | 131,926,223 |
| 2022-11-22 | 2022-11-18 | 26.778 | 4,892,057 | -181,999 | 0.38% | 130,998,274 |
| 2022-11-21 | 2022-11-17 | 27.635 | 5,074,056 | -1,425,567 | 0.39% | 140,221,742 |
| 2022-11-18 | 2022-11-16 | 27.837 | 6,499,623 | -14,359 | 0.50% | 180,928,419 |
| 2022-11-17 | 2022-11-15 | 28.341 | 6,513,982 | +1,385,900 | 0.50% | 184,613,057 |
| 2022-11-16 | 2022-11-14 | 26.122 | 5,128,082 | -1,440,889 | 0.40% | 133,956,646 |
| 2022-11-15 | 2022-11-11 | 24.508 | 6,568,971 | +722,775 | 0.51% | 160,995,285 |
| 2022-11-14 | 2022-11-10 | 23.399 | 5,846,196 | +471,644 | 0.45% | 136,795,212 |
| 2022-11-11 | 2022-11-09 | 24.206 | 5,374,552 | +56,012 | 0.41% | 130,095,732 |
| 2022-11-10 | 2022-11-08 | 22.491 | 5,318,540 | +220,986 | 0.41% | 119,620,836 |
| 2022-11-09 | 2022-11-07 | 23.197 | 5,097,554 | +11,293 | 0.39% | 118,249,472 |
| 2022-11-08 | 2022-11-04 | 19.849 | 5,086,261 | -1,115,384 | 0.39% | 100,956,265 |
| 2022-11-07 | 2022-11-03 | 19.062 | 6,201,645 | +486,093 | 0.48% | 118,216,540 |
| 2022-11-04 | 2022-11-02 | 19.546 | 5,715,552 | +171,741 | 0.44% | 111,717,573 |
| 2022-11-03 | 2022-11-01 | 19.566 | 5,543,811 | -155,835 | 0.43% | 108,472,509 |
| 2022-11-02 | 2022-10-31 | 18.538 | 5,699,646 | +193,565 | 0.44% | 105,658,132 |
| 2022-11-01 | 2022-10-28 | 18.639 | 5,506,081 | +139,996 | 0.43% | 102,625,220 |
| 2022-10-31 | 2022-10-27 | 19.909 | 5,366,085 | -1,677,968 | 0.41% | 106,835,168 |
| 2022-10-28 | 2022-10-26 | 18.780 | 7,044,053 | +2,533,901 | 0.54% | 132,285,374 |
| 2022-10-27 | 2022-10-25 | 17.872 | 4,510,152 | -67,418 | 0.35% | 80,605,455 |
| 2022-10-26 | 2022-10-24 | 17.348 | 4,577,570 | -232,615 | 0.35% | 79,409,595 |
| 2022-10-25 | 2022-10-21 | 17.953 | 4,810,185 | -220,141 | 0.37% | 86,355,762 |
| 2022-10-24 | 2022-10-20 | 17.771 | 5,030,326 | -15,071 | 0.39% | 89,394,660 |
| 2022-10-21 | 2022-10-19 | 16.823 | 5,045,397 | -606,283 | 0.39% | 84,879,132 |
| 2022-10-20 | 2022-10-18 | 17.751 | 5,651,680 | -586,271 | 0.44% | 100,322,829 |
| 2022-10-19 | 2022-10-17 | 17.126 | 6,237,951 | +519,573 | 0.48% | 106,829,005 |
| 2022-10-18 | 2022-10-14 | 17.186 | 5,718,378 | -140,990 | 0.44% | 98,277,022 |
| 2022-10-17 | 2022-10-13 | 16.642 | 5,859,368 | +471,642 | 0.45% | 97,508,900 |
| 2022-10-14 | 2022-10-12 | 17.469 | 5,387,726 | -1,160,643 | 0.42% | 94,115,884 |
| 2022-10-13 | 2022-10-11 | 15.976 | 6,548,369 | +126,906 | 0.51% | 104,615,940 |
| 2022-10-12 | 2022-10-10 | 16.521 | 6,421,463 | +499,089 | 0.50% | 106,085,840 |
| 2022-10-11 | 2022-10-07 | 18.235 | 5,922,374 | +834,690 | 0.46% | 107,995,036 |
| 2022-10-10 | 2022-10-06 | 18.417 | 5,087,684 | -222,720 | 0.39% | 93,698,026 |
| 2022-10-07 | 2022-10-05 | 18.921 | 5,310,404 | -178,627 | 0.41% | 100,477,758 |
| 2022-10-06 | 2022-10-03 | 18.154 | 5,489,031 | +537,343 | 0.42% | 99,650,097 |
| 2022-10-05 | 2022-09-30 | 18.114 | 4,951,688 | -86,617 | 0.38% | 89,695,188 |
| 2022-10-03 | 2022-09-29 | 18.437 | 5,038,305 | +228,864 | 0.39% | 92,890,261 |
| 2022-09-30 | 2022-09-28 | 18.659 | 4,809,441 | +62,657 | 0.37% | 89,737,893 |
| 2022-09-29 | 2022-09-27 | 19.546 | 4,746,784 | -2,167,384 | 0.37% | 92,781,797 |
| 2022-09-28 | 2022-09-26 | 19.607 | 6,914,168 | +1,831,132 | 0.53% | 135,564,422 |
| 2022-09-27 | 2022-09-23 | 19.405 | 5,083,036 | +48,574 | 0.39% | 98,636,532 |
| 2022-09-26 | 2022-09-22 | 20.272 | 5,034,462 | -142,798 | 0.39% | 102,060,728 |
| 2022-09-23 | 2022-09-21 | 20.373 | 5,177,260 | +141,808 | 0.40% | 105,477,757 |
| 2022-09-22 | 2022-09-20 | 20.575 | 5,035,452 | -2,125,642 | 0.39% | 103,604,392 |
| 2022-09-21 | 2022-09-19 | 20.272 | 7,161,094 | +1,288,164 | 0.55% | 145,172,706 |
| 2022-09-20 | 2022-09-16 | 21.130 | 5,872,930 | +636,918 | 0.45% | 124,093,316 |
| 2022-09-19 | 2022-09-15 | 21.785 | 5,236,012 | +144,193 | 0.40% | 114,068,025 |
| 2022-09-16 | 2022-09-14 | 21.584 | 5,091,819 | -199,662 | 0.39% | 109,899,640 |
| 2022-09-15 | 2022-09-13 | 22.895 | 5,291,481 | +10,240 | 0.41% | 121,146,993 |
| 2022-09-14 | 2022-09-09 | 22.693 | 5,281,241 | -34,167 | 0.41% | 119,847,242 |
| 2022-09-13 | 2022-09-08 | 22.592 | 5,315,408 | +37,003 | 0.41% | 120,086,493 |
| 2022-09-09 | 2022-09-07 | 22.643 | 5,278,405 | +219,723 | 0.41% | 119,516,700 |
| 2022-09-08 | 2022-09-06 | 22.643 | 5,058,682 | +178,789 | 0.39% | 114,541,605 |
| 2022-09-07 | 2022-09-05 | 22.239 | 4,879,893 | -97,488 | 0.38% | 108,524,660 |
| 2022-09-06 | 2022-09-02 | 22.441 | 4,977,381 | -548,399 | 0.38% | 111,696,725 |
| 2022-09-05 | 2022-09-01 | 23.298 | 5,525,780 | +337,816 | 0.43% | 128,740,476 |
| 2022-09-02 | 2022-08-31 | 23.399 | 5,187,964 | -1,917,795 | 0.40% | 121,393,233 |
| 2022-09-01 | 2022-08-30 | 23.147 | 7,105,759 | +13,677 | 0.55% | 164,476,063 |
| 2022-08-31 | 2022-08-29 | 23.601 | 7,092,082 | -20,167 | 0.55% | 167,378,297 |
| 2022-08-30 | 2022-08-26 | 24.307 | 7,112,249 | +75,541 | 0.55% | 172,875,534 |
| 2022-08-29 | 2022-08-25 | 24.307 | 7,036,708 | -66,555 | 0.55% | 171,039,379 |
| 2022-08-26 | 2022-08-24 | 23.298 | 7,103,263 | -24,643 | 0.55% | 165,492,918 |
| 2022-08-25 | 2022-08-23 | 23.853 | 7,127,906 | +264,947 | 0.55% | 170,021,032 |
| 2022-08-24 | 2022-08-22 | 24.105 | 6,862,959 | -68,998 | 0.53% | 165,431,743 |
| 2022-08-23 | 2022-08-19 | 24.105 | 6,931,957 | +290,903 | 0.54% | 167,094,941 |
| 2022-08-22 | 2022-08-18 | 24.508 | 6,641,054 | -16,430 | 0.51% | 162,761,928 |
| 2022-08-19 | 2022-08-17 | 24.761 | 6,657,484 | +79,842 | 0.52% | 164,843,250 |
| 2022-08-18 | 2022-08-16 | 24.710 | 6,577,642 | +150,092 | 0.51% | 162,534,611 |
| 2022-08-17 | 2022-08-15 | 25.467 | 6,427,550 | +197,860 | 0.50% | 163,687,828 |
| 2022-08-16 | 2022-08-12 | 26.425 | 6,229,690 | +823,160 | 0.48% | 164,617,979 |
| 2022-08-15 | 2022-08-11 | 26.374 | 5,406,530 | +428,507 | 0.42% | 142,593,540 |
| 2022-08-12 | 2022-08-10 | 25.467 | 4,978,023 | -211,238 | 0.39% | 126,773,307 |
| 2022-08-11 | 2022-08-09 | 26.626 | 5,189,261 | -1,270,410 | 0.40% | 138,171,662 |
| 2022-08-10 | 2022-08-08 | 27.282 | 6,459,671 | -179,811 | 0.50% | 176,232,989 |
| 2022-08-09 | 2022-08-05 | 27.837 | 6,639,482 | +1,033,521 | 0.51% | 184,821,640 |
| 2022-08-08 | 2022-08-04 | 24.559 | 5,605,961 | +368,535 | 0.43% | 137,676,107 |
| 2022-08-05 | 2022-08-03 | 23.399 | 5,237,426 | +51,072 | 0.41% | 122,550,595 |
| 2022-08-04 | 2022-08-02 | 22.794 | 5,186,354 | -326,241 | 0.40% | 118,217,055 |
| 2022-08-03 | 2022-08-01 | 23.248 | 5,512,595 | +1,006,909 | 0.43% | 128,155,295 |
| 2022-08-02 | 2022-07-29 | 23.702 | 4,505,686 | -705,512 | 0.35% | 106,791,903 |
| 2022-08-01 | 2022-07-28 | 24.660 | 5,211,198 | +711,523 | 0.40% | 128,506,761 |
| 2022-07-29 | 2022-07-27 | 24.508 | 4,499,675 | -11,724 | 0.35% | 110,280,051 |
| 2022-07-28 | 2022-07-26 | 24.761 | 4,511,399 | -66,187 | 0.35% | 111,704,913 |
| 2022-07-27 | 2022-07-25 | 25.164 | 4,577,586 | -15,038 | 0.35% | 115,190,484 |
| 2022-07-26 | 2022-07-22 | 26.475 | 4,592,624 | -110,310 | 0.36% | 121,590,526 |
| 2022-07-25 | 2022-07-21 | 26.173 | 4,702,934 | -77,945 | 0.36% | 123,088,020 |
| 2022-07-22 | 2022-07-20 | 26.223 | 4,780,879 | +574,327 | 0.37% | 125,369,138 |
| 2022-07-21 | 2022-07-19 | 25.214 | 4,206,552 | +253,228 | 0.33% | 106,065,907 |
| 2022-07-20 | 2022-07-18 | 25.920 | 3,953,324 | +68,808 | 0.31% | 102,471,967 |
| 2022-07-19 | 2022-07-15 | 25.063 | 3,884,516 | -412,090 | 0.30% | 97,358,270 |
| 2022-07-18 | 2022-07-14 | 25.114 | 4,296,606 | +63,555 | 0.33% | 107,903,223 |
| 2022-07-15 | 2022-07-13 | 24.357 | 4,233,051 | +210,390 | 0.33% | 103,105,107 |
| 2022-07-14 | 2022-07-12 | 24.559 | 4,022,661 | +31,073 | 0.31% | 98,792,037 |
| 2022-07-13 | 2022-07-11 | 25.315 | 3,991,588 | -171,679 | 0.31% | 101,048,290 |
| 2022-07-12 | 2022-07-08 | 25.870 | 4,163,267 | +286,720 | 0.32% | 107,703,836 |
| 2022-07-11 | 2022-07-07 | 25.618 | 3,876,547 | -108,942 | 0.30% | 99,308,932 |
| 2022-07-08 | 2022-07-06 | 25.920 | 3,985,489 | -941,410 | 0.31% | 103,305,698 |
| 2022-07-07 | 2022-07-05 | 26.374 | 4,926,899 | +318,469 | 0.38% | 129,943,599 |
| 2022-07-06 | 2022-07-04 | 26.828 | 4,608,430 | -9,143 | 0.36% | 123,635,779 |
| 2022-07-05 | 2022-06-30 | 28.644 | 4,617,573 | -621,211 | 0.36% | 132,263,999 |
| 2022-07-04 | 2022-06-29 | 28.341 | 5,238,784 | +91,369 | 0.41% | 148,472,613 |
| 2022-06-30 | 2022-06-28 | 29.198 | 5,147,415 | -1,254,811 | 0.40% | 150,295,955 |
| 2022-06-29 | 2022-06-27 | 28.391 | 6,402,226 | +111,523 | 0.50% | 181,768,632 |
| 2022-06-28 | 2022-06-24 | 26.576 | 6,290,703 | +1,399,163 | 0.49% | 167,181,932 |
| 2022-06-27 | 2022-06-23 | 25.820 | 4,891,540 | +200,535 | 0.38% | 126,297,605 |
| 2022-06-24 | 2022-06-22 | 25.820 | 4,691,005 | -57,388 | 0.36% | 121,119,871 |
| 2022-06-23 | 2022-06-21 | 27.232 | 4,748,393 | -82,135 | 0.37% | 129,306,382 |
| 2022-06-22 | 2022-06-20 | 26.122 | 4,830,528 | +344,214 | 0.37% | 126,183,889 |
| 2022-06-21 | 2022-06-17 | 26.828 | 4,486,314 | +214,301 | 0.35% | 120,359,630 |
| 2022-06-20 | 2022-06-16 | 26.677 | 4,272,013 | -628,529 | 0.33% | 113,964,026 |
| 2022-06-17 | 2022-06-15 | 26.828 | 4,900,542 | +580,377 | 0.38% | 131,472,612 |
| 2022-06-16 | 2022-06-14 | 26.879 | 4,320,165 | -348,406 | 0.33% | 116,120,016 |
| 2022-06-15 | 2022-06-13 | 28.089 | 4,668,571 | +200,163 | 0.36% | 131,135,026 |
| 2022-06-14 | 2022-06-10 | 29.803 | 4,468,408 | +3,986 | 0.35% | 133,174,123 |
| 2022-06-13 | 2022-06-09 | 28.946 | 4,464,422 | -27,776 | 0.35% | 129,228,016 |
| 2022-06-10 | 2022-06-08 | 29.350 | 4,492,198 | -500,482 | 0.35% | 131,844,318 |
| 2022-06-09 | 2022-06-07 | 29.652 | 4,992,680 | +315,638 | 0.39% | 148,043,929 |
| 2022-06-08 | 2022-06-06 | 30.509 | 4,677,042 | +292,848 | 0.36% | 142,694,156 |
| 2022-06-07 | 2022-06-02 | 29.955 | 4,384,194 | +425,827 | 0.34% | 131,327,523 |
| 2022-06-06 | 2022-06-01 | 29.501 | 3,958,367 | -95,362 | 0.31% | 116,775,428 |
| 2022-06-02 | 2022-05-31 | 30.005 | 4,053,729 | +97,794 | 0.31% | 121,632,945 |
| 2022-06-01 | 2022-05-30 | 28.795 | 3,955,935 | -3,184 | 0.31% | 113,910,773 |
| 2022-05-31 | 2022-05-27 | 28.593 | 3,959,119 | -1,676,812 | 0.31% | 113,203,840 |
| 2022-05-30 | 2022-05-26 | 27.988 | 5,635,931 | +1,639,310 | 0.44% | 157,738,677 |
| 2022-05-27 | 2022-05-25 | 28.341 | 3,996,621 | -791,655 | 0.31% | 113,268,415 |
| 2022-05-26 | 2022-05-24 | 27.887 | 4,788,276 | +339,022 | 0.37% | 133,531,538 |
| 2022-05-25 | 2022-05-23 | 29.350 | 4,449,254 | +793,715 | 0.34% | 130,583,928 |
| 2022-05-24 | 2022-05-20 | 29.753 | 3,655,539 | -127,150 | 0.28% | 108,763,450 |
| 2022-05-23 | 2022-05-19 | 29.400 | 3,782,689 | +6,108 | 0.29% | 111,211,253 |
| 2022-05-20 | 2022-05-18 | 29.753 | 3,776,581 | +274,039 | 0.29% | 112,364,820 |
| 2022-05-19 | 2022-05-17 | 29.249 | 3,502,542 | -65,700 | 0.27% | 102,445,029 |
| 2022-05-18 | 2022-05-16 | 27.383 | 3,568,242 | -11,847 | 0.28% | 97,708,799 |
| 2022-05-17 | 2022-05-13 | 27.181 | 3,580,089 | -98,657 | 0.28% | 97,311,044 |
| 2022-05-16 | 2022-05-12 | 24.811 | 3,678,746 | -338,745 | 0.29% | 91,273,446 |
| 2022-05-13 | 2022-05-11 | 25.820 | 4,017,491 | +570,837 | 0.31% | 103,730,009 |
| 2022-05-12 | 2022-05-10 | 24.912 | 3,446,654 | -26,806 | 0.27% | 85,862,629 |
| 2022-05-11 | 2022-05-06 | 28.543 | 3,473,460 | -286,305 | 0.27% | 99,142,137 |
| 2022-05-10 | 2022-05-05 | 29.904 | 3,759,765 | +9,710 | 0.29% | 112,433,295 |
| 2022-05-06 | 2022-05-04 | 30.056 | 3,750,055 | -20,085 | 0.29% | 112,710,257 |
| 2022-05-05 | 2022-05-03 | 31.215 | 3,770,140 | +207,535 | 0.29% | 117,686,777 |
| 2022-05-04 | 2022-04-29 | 31.468 | 3,562,605 | +116,676 | 0.28% | 112,106,761 |
| 2022-05-03 | 2022-04-28 | 29.652 | 3,445,929 | +2,974 | 0.27% | 102,179,364 |
| 2022-04-29 | 2022-04-27 | 29.803 | 3,442,955 | -39,957 | 0.27% | 102,612,052 |
| 2022-04-28 | 2022-04-26 | 28.492 | 3,482,912 | +33,611 | 0.27% | 99,236,284 |
| 2022-04-27 | 2022-04-25 | 27.433 | 3,449,301 | +78,215 | 0.27% | 94,625,794 |
| 2022-04-26 | 2022-04-22 | 29.501 | 3,371,086 | +90,523 | 0.26% | 99,450,104 |
| 2022-04-25 | 2022-04-21 | 28.896 | 3,280,563 | -177,478 | 0.25% | 94,794,371 |
| 2022-04-22 | 2022-04-20 | 29.551 | 3,458,041 | -29,594 | 0.27% | 102,189,741 |
| 2022-04-21 | 2022-04-19 | 29.955 | 3,487,635 | +8,924 | 0.27% | 104,471,304 |
| 2022-04-20 | 2022-04-14 | 30.862 | 3,478,711 | +15,566 | 0.27% | 107,361,684 |
| 2022-04-19 | 2022-04-13 | 28.946 | 3,463,145 | -188,717 | 0.27% | 100,244,860 |
| 2022-04-14 | 2022-04-12 | 29.450 | 3,651,862 | -137,655 | 0.28% | 107,549,092 |
| 2022-04-13 | 2022-04-11 | 28.240 | 3,789,517 | -28,066 | 0.29% | 107,016,669 |
| 2022-04-12 | 2022-04-08 | 30.509 | 3,817,583 | -308 | 0.30% | 116,472,502 |
| 2022-04-11 | 2022-04-07 | 30.106 | 3,817,891 | +222,095 | 0.30% | 114,941,643 |
| 2022-04-08 | 2022-04-06 | 30.913 | 3,595,796 | -19,694 | 0.28% | 111,156,551 |
| 2022-04-07 | 2022-04-04 | 32.930 | 3,615,490 | +383,690 | 0.28% | 119,058,358 |
| 2022-04-06 | 2022-04-01 | 32.880 | 3,231,800 | -124,433 | 0.25% | 106,260,441 |
| 2022-04-04 | 2022-03-31 | 33.586 | 3,356,233 | -99,871 | 0.26% | 112,721,271 |
| 2022-04-01 | 2022-03-30 | 34.191 | 3,456,104 | +60,118 | 0.27% | 118,166,954 |
| 2022-03-31 | 2022-03-29 | 33.384 | 3,395,986 | -132,073 | 0.26% | 113,371,378 |
| 2022-03-30 | 2022-03-28 | 33.132 | 3,528,059 | +146,741 | 0.27% | 116,890,913 |
| 2022-03-29 | 2022-03-25 | 33.081 | 3,381,318 | -180,908 | 0.26% | 111,858,605 |
| 2022-03-28 | 2022-03-24 | 34.594 | 3,562,226 | -18,181 | 0.28% | 123,232,463 |
| 2022-03-25 | 2022-03-23 | 35.099 | 3,580,407 | +141,248 | 0.28% | 125,666,981 |
| 2022-03-24 | 2022-03-22 | 35.401 | 3,439,159 | -341,458 | 0.27% | 121,749,983 |
| 2022-03-23 | 2022-03-21 | 34.090 | 3,780,617 | +249,880 | 0.29% | 128,881,007 |
| 2022-03-22 | 2022-03-18 | 33.485 | 3,530,737 | +9,345 | 0.27% | 118,225,999 |
| 2022-03-21 | 2022-03-17 | 33.939 | 3,521,392 | +134,967 | 0.27% | 119,511,303 |
| 2022-03-18 | 2022-03-16 | 30.207 | 3,386,425 | -157,247 | 0.26% | 102,293,450 |
| 2022-03-17 | 2022-03-15 | 25.920 | 3,543,672 | -2,046,072 | 0.27% | 91,853,599 |
| 2022-03-16 | 2022-03-14 | 28.744 | 5,589,744 | -442,206 | 0.43% | 160,674,263 |
| 2022-03-15 | 2022-03-11 | 31.821 | 6,031,950 | +174,803 | 0.47% | 191,940,506 |
| 2022-03-14 | 2022-03-10 | 33.939 | 5,857,147 | +130,432 | 0.45% | 198,783,683 |
| 2022-03-11 | 2022-03-09 | 32.981 | 5,726,715 | -248,918 | 0.44% | 188,869,949 |
| 2022-03-10 | 2022-03-08 | 32.880 | 5,975,633 | -223,948 | 0.46% | 196,476,701 |
| 2022-03-09 | 2022-03-07 | 34.544 | 6,199,581 | +334,226 | 0.48% | 214,157,088 |
| 2022-03-08 | 2022-03-04 | 38.023 | 5,865,355 | -140,341 | 0.45% | 223,020,709 |
| 2022-03-07 | 2022-03-03 | 39.435 | 6,005,696 | -2,048,627 | 0.47% | 236,837,049 |
| 2022-03-04 | 2022-03-02 | 39.133 | 8,054,323 | +2,122,870 | 0.62% | 315,188,459 |
| 2022-03-03 | 2022-03-01 | 40.293 | 5,931,453 | -489,303 | 0.46% | 238,994,230 |
| 2022-03-02 | 2022-02-28 | 40.847 | 6,420,756 | -509,061 | 0.50% | 262,271,276 |
| 2022-03-01 | 2022-02-25 | 41.453 | 6,929,817 | +218,985 | 0.54% | 287,258,658 |
| 2022-02-28 | 2022-02-24 | 39.435 | 6,710,832 | +160,861 | 0.52% | 264,644,373 |
| 2022-02-25 | 2022-02-23 | 40.646 | 6,549,971 | -72,813 | 0.51% | 266,228,143 |
| 2022-02-24 | 2022-02-22 | 37.570 | 6,622,784 | +86,954 | 0.51% | 248,814,913 |
| 2022-02-23 | 2022-02-21 | 38.376 | 6,535,830 | +134,133 | 0.51% | 250,821,608 |
| 2022-02-21 | 2022-02-17 | 39.587 | 6,401,697 | -23,201 | 0.50% | 253,422,001 |
| 2022-02-18 | 2022-02-16 | 39.234 | 6,424,898 | +17,300 | 0.50% | 252,072,447 |
| 2022-02-17 | 2022-02-15 | 39.133 | 6,407,598 | +69,504 | 0.50% | 250,747,448 |
| 2022-02-16 | 2022-02-14 | 37.166 | 6,338,094 | -17,976 | 0.49% | 235,562,257 |
| 2022-02-15 | 2022-02-11 | 37.670 | 6,356,070 | -177,228 | 0.49% | 239,435,652 |
| 2022-02-14 | 2022-02-10 | 38.225 | 6,533,298 | +95,168 | 0.51% | 249,736,038 |
| 2022-02-11 | 2022-02-09 | 38.679 | 6,438,130 | -989,923 | 0.50% | 249,020,241 |
| 2022-02-10 | 2022-02-08 | 37.166 | 7,428,053 | -18,478 | 0.58% | 276,071,786 |
| 2022-02-09 | 2022-02-07 | 38.528 | 7,446,531 | +763,335 | 0.58% | 286,897,593 |
| 2022-02-08 | 2022-02-04 | 38.931 | 6,683,196 | -25,960 | 0.52% | 260,184,273 |
| 2022-02-07 | 2022-01-31 | 37.822 | 6,709,156 | -369,555 | 0.52% | 253,751,546 |
| 2022-02-04 | 2022-01-27 | 38.528 | 7,078,711 | +70,466 | 0.55% | 272,726,340 |
| 2022-01-28 | 2022-01-26 | 40.141 | 7,008,245 | +104,043 | 0.54% | 281,320,828 |
| 2022-01-27 | 2022-01-25 | 39.940 | 6,904,202 | +344,433 | 0.54% | 275,751,710 |
| 2022-01-26 | 2022-01-24 | 40.747 | 6,559,769 | +54,426 | 0.51% | 267,287,993 |
| 2022-01-25 | 2022-01-21 | 41.503 | 6,505,343 | -53,049 | 0.50% | 269,991,181 |
| 2022-01-24 | 2022-01-20 | 41.705 | 6,558,392 | +492,946 | 0.51% | 273,515,803 |
| 2022-01-21 | 2022-01-19 | 41.150 | 6,065,446 | -440,501 | 0.47% | 249,593,024 |
| 2022-01-20 | 2022-01-18 | 42.562 | 6,505,947 | -158,639 | 0.50% | 276,906,093 |
| 2022-01-19 | 2022-01-17 | 41.755 | 6,664,586 | +296,067 | 0.52% | 278,280,681 |
| 2022-01-18 | 2022-01-14 | 42.209 | 6,368,519 | -363,880 | 0.49% | 268,808,780 |
| 2022-01-17 | 2022-01-13 | 40.646 | 6,732,399 | +302,406 | 0.52% | 273,643,056 |
| 2022-01-14 | 2022-01-12 | 41.049 | 6,429,993 | +32,720 | 0.50% | 263,945,613 |
| 2022-01-13 | 2022-01-11 | 38.578 | 6,397,273 | +15,467 | 0.50% | 246,794,720 |
| 2022-01-12 | 2022-01-10 | 39.536 | 6,381,806 | +29,214 | 0.49% | 252,312,754 |
| 2022-01-11 | 2022-01-07 | 39.335 | 6,352,592 | +20,722 | 0.49% | 249,876,325 |
| 2022-01-10 | 2022-01-06 | 39.637 | 6,331,870 | +13,306 | 0.49% | 250,977,090 |
| 2022-01-07 | 2022-01-05 | 39.133 | 6,318,564 | +34,373 | 0.49% | 247,263,296 |
| 2022-01-06 | 2022-01-04 | 41.150 | 6,284,191 | -266,044 | 0.49% | 258,594,378 |
| 2022-01-05 | 2022-01-03 | 41.553 | 6,550,235 | +18,838 | 0.51% | 272,184,655 |
| 2022-01-04 | 2021-12-31 | 43.369 | 6,531,397 | -133,852 | 0.51% | 283,259,235 |
| 2022-01-03 | 2021-12-29 | 41.806 | 6,665,249 | +451,155 | 0.52% | 278,644,485 |
| 2021-12-30 | 2021-12-28 | 42.007 | 6,214,094 | -410,479 | 0.48% | 261,037,177 |
| 2021-12-29 | 2021-12-24 | 42.360 | 6,624,573 | -270,678 | 0.51% | 280,618,772 |
| 2021-12-28 | 2021-12-22 | 41.957 | 6,895,251 | -16,879 | 0.53% | 289,303,008 |
| 2021-12-23 | 2021-12-21 | 41.705 | 6,912,130 | +168,388 | 0.54% | 288,268,342 |
| 2021-12-22 | 2021-12-20 | 40.394 | 6,743,742 | -420,248 | 0.52% | 272,403,703 |
| 2021-12-21 | 2021-12-17 | 41.856 | 7,163,990 | +84,892 | 0.56% | 299,855,906 |
| 2021-12-20 | 2021-12-16 | 43.268 | 7,079,098 | +368,746 | 0.55% | 306,298,420 |
| 2021-12-17 | 2021-12-15 | 44.125 | 6,710,352 | -5,244,750 | 0.52% | 296,096,244 |
| 2021-12-16 | 2021-12-14 | 46.092 | 11,955,102 | +70,921 | 0.93% | 551,034,798 |
| 2021-12-15 | 2021-12-13 | 47.151 | 11,884,181 | +1,299,163 | 0.92% | 560,351,337 |
| 2021-12-14 | 2021-12-10 | 47.605 | 10,585,018 | +90,609 | 0.82% | 503,898,585 |
| 2021-12-13 | 2021-12-09 | 47.907 | 10,494,409 | +85,298 | 0.81% | 502,760,483 |
| 2021-12-10 | 2021-12-08 | 48.361 | 10,409,111 | +25,785 | 0.81% | 503,398,353 |
| 2021-12-09 | 2021-12-07 | 49.118 | 10,383,326 | +313,709 | 0.81% | 510,005,653 |
| 2021-12-08 | 2021-12-06 | 48.916 | 10,069,617 | +41,955 | 0.78% | 492,565,773 |
| 2021-12-07 | 2021-12-03 | 50.076 | 10,027,662 | +50,625 | 0.78% | 502,144,233 |
| 2021-12-06 | 2021-12-02 | 52.244 | 9,977,037 | +220,780 | 0.77% | 521,243,776 |
| 2021-12-03 | 2021-12-01 | 52.950 | 9,756,257 | -84,277 | 0.76% | 516,597,232 |
| 2021-12-02 | 2021-11-30 | 52.648 | 9,840,534 | -63,455 | 0.76% | 518,082,244 |
| 2021-12-01 | 2021-11-29 | 49.874 | 9,903,989 | -796,171 | 0.77% | 493,953,406 |
| 2021-11-30 | 2021-11-26 | 48.412 | 10,700,160 | -58,498 | 0.83% | 518,013,465 |
| 2021-11-29 | 2021-11-25 | 48.916 | 10,758,658 | +2,952,585 | 0.83% | 526,270,929 |
| 2021-11-26 | 2021-11-24 | 46.042 | 7,806,073 | +49,930 | 0.61% | 359,404,019 |
| 2021-11-25 | 2021-11-23 | 46.798 | 7,756,143 | +332,247 | 0.60% | 362,972,170 |
| 2021-11-24 | 2021-11-22 | 47.504 | 7,423,896 | -4,459 | 0.58% | 352,664,972 |
| 2021-11-23 | 2021-11-19 | 47.554 | 7,428,355 | +103,939 | 0.58% | 353,251,396 |
| 2021-11-22 | 2021-11-18 | 47.454 | 7,324,416 | -354,460 | 0.57% | 347,569,909 |
| 2021-11-19 | 2021-11-17 | 47.756 | 7,678,876 | +271,765 | 0.60% | 366,713,736 |
| 2021-11-18 | 2021-11-16 | 46.243 | 7,407,111 | +3,818 | 0.57% | 342,529,304 |
| 2021-11-17 | 2021-11-15 | 47.353 | 7,403,293 | -1,554,172 | 0.57% | 350,566,226 |
| 2021-11-16 | 2021-11-12 | 45.890 | 8,957,465 | -435,933 | 0.69% | 411,060,793 |
| 2021-11-15 | 2021-11-11 | 45.285 | 9,393,398 | -430,249 | 0.73% | 425,381,506 |
| 2021-11-12 | 2021-11-10 | 47.403 | 9,823,647 | -744,921 | 0.76% | 465,672,022 |
| 2021-11-11 | 2021-11-09 | 47.050 | 10,568,568 | +127,033 | 0.82% | 497,252,910 |
| 2021-11-10 | 2021-11-08 | 45.235 | 10,441,535 | +156,645 | 0.81% | 472,319,999 |
| 2021-11-09 | 2021-11-05 | 46.243 | 10,284,890 | +13,881 | 0.80% | 475,607,320 |
| 2021-11-08 | 2021-11-04 | 44.579 | 10,271,009 | +486,170 | 0.80% | 457,872,877 |
| 2021-11-05 | 2021-11-03 | 42.713 | 9,784,839 | +365,979 | 0.76% | 417,942,598 |
| 2021-11-04 | 2021-11-02 | 41.049 | 9,418,860 | -165,168 | 0.73% | 386,636,001 |
| 2021-11-03 | 2021-11-01 | 39.133 | 9,584,028 | -91,146 | 0.74% | 375,050,146 |
| 2021-11-02 | 2021-10-29 | 39.536 | 9,675,174 | -156,578 | 0.75% | 382,520,214 |
| 2021-11-01 | 2021-10-28 | 38.931 | 9,831,752 | +19,315 | 0.76% | 382,761,069 |
| 2021-10-29 | 2021-10-27 | 38.629 | 9,812,437 | -218,607 | 0.76% | 379,040,132 |
| 2021-10-28 | 2021-10-26 | 40.696 | 10,031,044 | -8,871 | 0.78% | 408,224,639 |
| 2021-10-27 | 2021-10-25 | 40.394 | 10,039,915 | -112,484 | 0.78% | 405,547,843 |
| 2021-10-26 | 2021-10-22 | 41.049 | 10,152,399 | +59,325 | 0.79% | 416,747,138 |
| 2021-10-25 | 2021-10-21 | 40.444 | 10,093,074 | -737,139 | 0.78% | 408,204,106 |
| 2021-10-22 | 2021-10-20 | 40.595 | 10,830,213 | +46,184 | 0.84% | 439,655,411 |
| 2021-10-21 | 2021-10-19 | 40.444 | 10,784,029 | +14,268 | 0.84% | 436,149,078 |
| 2021-10-20 | 2021-10-18 | 40.141 | 10,769,761 | -103,230 | 0.84% | 432,313,380 |
| 2021-10-19 | 2021-10-15 | 39.082 | 10,872,991 | -458,618 | 0.84% | 424,942,604 |
| 2021-10-18 | 2021-10-12 | 38.175 | 11,331,609 | +707,863 | 0.88% | 432,580,565 |
| 2021-10-15 | 2021-10-11 | 39.637 | 10,623,746 | +62,095 | 0.82% | 421,094,693 |
| 2021-10-12 | 2021-10-08 | 39.587 | 10,561,651 | +58,773 | 0.82% | 418,100,814 |
| 2021-10-11 | 2021-10-07 | 39.839 | 10,502,878 | +27,049 | 0.81% | 418,422,428 |
| 2021-10-08 | 2021-10-06 | 38.276 | 10,475,829 | -752,545 | 0.81% | 400,968,005 |
| 2021-10-07 | 2021-10-05 | 39.990 | 11,228,374 | +20,178 | 0.87% | 449,024,048 |
| 2021-10-06 | 2021-10-04 | 39.839 | 11,208,196 | +8,924 | 0.87% | 446,521,476 |
| 2021-10-05 | 2021-09-30 | 40.747 | 11,199,272 | -100,141 | 0.87% | 456,331,761 |
| 2021-10-04 | 2021-09-29 | 40.797 | 11,299,413 | +827,351 | 0.88% | 460,981,979 |
| 2021-09-30 | 2021-09-28 | 42.259 | 10,472,062 | +89,234 | 0.81% | 442,543,297 |
| 2021-09-29 | 2021-09-27 | 41.957 | 10,382,828 | -365,692 | 0.81% | 435,630,752 |
| 2021-09-28 | 2021-09-24 | 42.108 | 10,748,520 | +35,547 | 0.83% | 452,600,144 |
| 2021-09-27 | 2021-09-23 | 42.007 | 10,712,973 | +8,031 | 0.83% | 450,022,839 |
| 2021-09-24 | 2021-09-21 | 39.688 | 10,704,942 | +142,338 | 0.83% | 424,852,907 |
| 2021-09-23 | 2021-09-20 | 40.494 | 10,562,604 | +133,852 | 0.82% | 427,726,430 |
| 2021-09-21 | 2021-09-17 | 41.806 | 10,428,752 | -8,130 | 0.81% | 435,979,846 |
| 2021-09-20 | 2021-09-16 | 39.738 | 10,436,882 | -250,828 | 0.81% | 414,740,584 |
| 2021-09-17 | 2021-09-15 | 41.604 | 10,687,710 | +20,868 | 0.83% | 444,649,853 |
| 2021-09-16 | 2021-09-14 | 42.915 | 10,666,842 | -585,928 | 0.83% | 457,767,511 |
| 2021-09-15 | 2021-09-13 | 45.436 | 11,252,770 | +705,137 | 0.87% | 511,285,854 |
| 2021-09-14 | 2021-09-10 | 45.436 | 10,547,633 | +28,844 | 0.82% | 479,246,936 |
| 2021-09-13 | 2021-09-09 | 44.478 | 10,518,789 | -88,083 | 0.82% | 467,857,798 |
| 2021-09-10 | 2021-09-08 | 43.823 | 10,606,872 | -578,685 | 0.82% | 464,821,971 |
| 2021-09-09 | 2021-09-07 | 47.050 | 11,185,557 | +16,459 | 0.87% | 526,282,347 |
| 2021-09-08 | 2021-09-06 | 47.151 | 11,169,098 | -102,217 | 0.87% | 526,634,439 |
| 2021-09-07 | 2021-09-03 | 46.092 | 11,271,315 | -21,813 | 0.87% | 519,517,674 |
| 2021-09-06 | 2021-09-02 | 45.537 | 11,293,128 | +6,483 | 0.88% | 514,258,578 |
| 2021-09-03 | 2021-09-01 | 45.739 | 11,286,645 | +7,408 | 0.88% | 516,240,052 |
| 2021-09-02 | 2021-08-31 | 46.193 | 11,279,237 | -60,953 | 0.87% | 521,020,414 |
| 2021-09-01 | 2021-08-30 | 46.142 | 11,340,190 | +43,139 | 0.88% | 523,264,135 |
| 2021-08-31 | 2021-08-27 | 45.789 | 11,297,051 | -25,686 | 0.88% | 517,285,710 |
| 2021-08-30 | 2021-08-26 | 46.344 | 11,322,737 | -90,261 | 0.88% | 524,742,784 |
| 2021-08-27 | 2021-08-25 | 44.428 | 11,412,998 | -66,348 | 0.89% | 507,055,144 |
| 2021-08-26 | 2021-08-24 | 44.630 | 11,479,346 | +256,491 | 0.89% | 512,318,408 |
| 2021-08-25 | 2021-08-23 | 43.520 | 11,222,855 | +8,608 | 0.87% | 488,420,283 |
| 2021-08-24 | 2021-08-20 | 42.612 | 11,214,247 | -69,325 | 0.87% | 477,866,262 |
| 2021-08-23 | 2021-08-19 | 43.016 | 11,283,572 | -181,840 | 0.88% | 485,372,514 |
| 2021-08-20 | 2021-08-18 | 42.915 | 11,465,412 | +1,763,401 | 0.89% | 492,038,141 |
| 2021-08-19 | 2021-08-17 | 43.419 | 9,702,011 | +21,463 | 0.75% | 421,254,407 |
| 2021-08-18 | 2021-08-16 | 44.730 | 9,680,548 | -1,672,878 | 0.75% | 433,015,165 |
| 2021-08-17 | 2021-08-13 | 43.873 | 11,353,426 | +5,115,376 | 0.88% | 498,110,538 |
| 2021-08-16 | 2021-08-12 | 47.958 | 6,238,050 | +127,316 | 0.48% | 299,163,711 |
| 2021-08-13 | 2021-08-11 | 49.521 | 6,110,734 | -329,738 | 0.47% | 302,610,791 |
| 2021-08-12 | 2021-08-10 | 50.378 | 6,440,472 | +515,833 | 0.50% | 324,461,169 |
| 2021-08-11 | 2021-08-09 | 51.841 | 5,924,639 | +68,017 | 0.46% | 307,138,707 |
| 2021-08-10 | 2021-08-06 | 54.968 | 5,856,622 | +65,290 | 0.45% | 321,923,912 |
| 2021-08-09 | 2021-08-05 | 53.001 | 5,791,332 | -110,453 | 0.45% | 306,945,112 |
| 2021-08-06 | 2021-08-04 | 50.731 | 5,901,785 | -1,314,109 | 0.46% | 299,406,282 |
| 2021-08-05 | 2021-08-03 | 47.605 | 7,215,894 | +1,670,814 | 0.56% | 343,511,818 |
| 2021-08-04 | 2021-08-02 | 50.126 | 5,545,080 | +16,013 | 0.43% | 277,954,522 |
| 2021-08-03 | 2021-07-30 | 49.471 | 5,529,067 | -31,370 | 0.43% | 273,527,127 |
| 2021-08-02 | 2021-07-29 | 47.302 | 5,560,437 | -182,559 | 0.43% | 263,021,534 |
| 2021-07-30 | 2021-07-28 | 44.125 | 5,742,996 | -163,101 | 0.45% | 253,411,378 |
| 2021-07-29 | 2021-07-27 | 42.159 | 5,906,097 | +171,525 | 0.46% | 248,992,575 |
| 2021-07-28 | 2021-07-26 | 42.865 | 5,734,572 | -17,054 | 0.44% | 245,809,962 |
| 2021-07-27 | 2021-07-23 | 40.394 | 5,751,626 | -45,906 | 0.45% | 232,328,612 |
| 2021-07-26 | 2021-07-22 | 41.806 | 5,797,532 | +8,144 | 0.45% | 242,369,088 |
| 2021-07-23 | 2021-07-21 | 39.335 | 5,789,388 | +76,167 | 0.45% | 227,722,951 |
| 2021-07-22 | 2021-07-20 | 38.982 | 5,713,221 | +1,189 | 0.44% | 222,710,176 |
| 2021-07-21 | 2021-07-19 | 39.688 | 5,712,032 | -46,897 | 0.44% | 226,696,548 |
| 2021-07-20 | 2021-07-16 | 40.595 | 5,758,929 | +81,317 | 0.45% | 233,785,272 |
| 2021-07-19 | 2021-07-15 | 42.108 | 5,677,612 | +26,572 | 0.44% | 239,073,659 |
| 2021-07-16 | 2021-07-14 | 42.360 | 5,651,040 | -86,848 | 0.44% | 239,379,641 |
| 2021-07-15 | 2021-07-13 | 43.974 | 5,737,888 | +30,075 | 0.45% | 252,317,920 |
| 2021-07-14 | 2021-07-12 | 43.369 | 5,707,813 | +115,694 | 0.44% | 247,541,336 |
| 2021-07-13 | 2021-07-09 | 40.696 | 5,592,119 | -7,932 | 0.43% | 227,577,584 |
| 2021-07-12 | 2021-07-08 | 39.587 | 5,600,051 | -69,702 | 0.43% | 221,687,488 |
| 2021-07-09 | 2021-07-07 | 40.797 | 5,669,753 | +1,510 | 0.44% | 231,308,826 |
| 2021-07-08 | 2021-07-06 | 40.444 | 5,668,243 | -27,812 | 0.44% | 229,246,320 |
| 2021-07-07 | 2021-07-05 | 41.200 | 5,696,055 | -5,894 | 0.44% | 234,679,835 |
| 2021-07-06 | 2021-07-02 | 40.999 | 5,701,949 | -43,725 | 0.44% | 233,772,498 |
| 2021-07-05 | 2021-06-30 | 43.268 | 5,745,674 | +109,584 | 0.45% | 248,603,829 |
| 2021-07-02 | 2021-06-29 | 42.764 | 5,636,090 | +15,379 | 0.44% | 241,020,129 |
| 2021-06-30 | 2021-06-28 | 43.066 | 5,620,711 | +99 | 0.44% | 242,063,144 |
| 2021-06-29 | 2021-06-25 | 43.117 | 5,620,612 | -106,288 | 0.44% | 242,342,322 |
| 2021-06-28 | 2021-06-24 | 42.612 | 5,726,900 | +64,447 | 0.44% | 244,037,098 |
| 2021-06-25 | 2021-06-23 | 43.722 | 5,662,453 | +13,812 | 0.44% | 247,572,984 |
| 2021-06-24 | 2021-06-22 | 40.646 | 5,648,641 | +2,647 | 0.44% | 229,592,956 |
| 2021-06-23 | 2021-06-21 | 42.411 | 5,645,994 | -79,903 | 0.44% | 239,450,612 |
| 2021-06-22 | 2021-06-18 | 42.360 | 5,725,897 | +112,756 | 0.44% | 242,550,604 |
| 2021-06-21 | 2021-06-17 | 43.470 | 5,613,141 | -150,653 | 0.44% | 244,001,649 |
| 2021-06-18 | 2021-06-16 | 39.486 | 5,763,794 | -201,896 | 0.45% | 227,588,208 |
| 2021-06-17 | 2021-06-15 | 41.200 | 5,965,690 | +593,731 | 0.46% | 245,788,909 |
| 2021-06-16 | 2021-06-11 | 40.444 | 5,371,959 | -140,328 | 0.42% | 217,263,415 |
| 2021-06-15 | 2021-06-10 | 40.545 | 5,512,287 | +235,014 | 0.43% | 223,494,795 |
| 2021-06-11 | 2021-06-09 | 42.159 | 5,277,273 | +14,299 | 0.41% | 222,482,257 |
| 2021-06-10 | 2021-06-08 | 42.764 | 5,262,974 | +33,635 | 0.41% | 225,064,304 |
| 2021-06-09 | 2021-06-07 | 42.411 | 5,229,339 | -81,689 | 0.41% | 221,779,978 |
| 2021-06-08 | 2021-06-04 | 41.856 | 5,311,028 | +173,511 | 0.41% | 222,298,344 |
| 2021-06-07 | 2021-06-03 | 42.915 | 5,137,517 | -16,857 | 0.40% | 220,476,535 |
| 2021-06-04 | 2021-06-02 | 43.974 | 5,154,374 | -16,552 | 0.40% | 226,658,472 |
| 2021-06-03 | 2021-06-01 | 44.125 | 5,170,926 | +53,541 | 0.40% | 228,168,622 |
| 2021-06-02 | 2021-05-31 | 42.007 | 5,117,385 | +17,648 | 0.40% | 214,967,416 |
| 2021-06-01 | 2021-05-28 | 42.512 | 5,099,737 | +37,058 | 0.40% | 216,797,813 |
| 2021-05-31 | 2021-05-27 | 44.327 | 5,062,679 | -833,403 | 0.39% | 224,413,413 |
| 2021-05-28 | 2021-05-26 | 41.049 | 5,896,082 | -6,778 | 0.46% | 242,029,032 |
| 2021-05-27 | 2021-05-25 | 40.747 | 5,902,860 | -43,625 | 0.46% | 240,521,214 |
| 2021-05-26 | 2021-05-24 | 39.788 | 5,946,485 | -74,362 | 0.46% | 236,601,163 |
| 2021-05-25 | 2021-05-21 | 39.587 | 6,020,847 | -46,799 | 0.47% | 238,345,409 |
| 2021-05-24 | 2021-05-20 | 38.427 | 6,067,646 | -48,656 | 0.47% | 233,160,378 |
| 2021-05-21 | 2021-05-18 | 40.343 | 6,116,302 | +31,568 | 0.47% | 246,750,733 |
| 2021-05-20 | 2021-05-17 | 39.839 | 6,084,734 | +21,928 | 0.47% | 242,408,717 |
| 2021-05-18 | 2021-05-14 | 40.343 | 6,062,806 | +185,570 | 0.47% | 244,592,537 |
| 2021-05-17 | 2021-05-13 | 44.176 | 5,877,236 | -19,830 | 0.46% | 259,631,140 |
| 2021-05-14 | 2021-05-12 | 46.697 | 5,897,066 | +12,362 | 0.46% | 275,376,274 |
| 2021-05-13 | 2021-05-11 | 44.529 | 5,884,704 | -192,217 | 0.46% | 262,038,358 |
| 2021-05-12 | 2021-05-10 | 45.083 | 6,076,921 | -19,077 | 0.47% | 273,968,513 |
| 2021-05-11 | 2021-05-07 | 45.083 | 6,095,998 | +624,055 | 0.47% | 274,828,570 |
| 2021-05-10 | 2021-05-06 | 47.201 | 5,471,943 | +616,159 | 0.42% | 258,283,675 |
| 2021-05-07 | 2021-05-05 | 47.403 | 4,855,784 | -408,159 | 0.38% | 230,179,561 |
| 2021-05-06 | 2021-05-04 | 51.236 | 5,263,943 | +964,883 | 0.41% | 269,702,163 |
| 2021-05-05 | 2021-05-03 | 48.412 | 4,299,060 | -2,677 | 0.33% | 208,125,015 |
| 2021-05-04 | 2021-04-30 | 48.966 | 4,301,737 | -22,180 | 0.33% | 210,640,864 |
| 2021-04-30 | 2021-04-28 | 49.118 | 4,323,917 | -68,199 | 0.34% | 212,381,092 |
| 2021-04-29 | 2021-04-27 | 48.210 | 4,392,116 | +184,007 | 0.34% | 211,744,061 |
| 2021-04-28 | 2021-04-26 | 48.815 | 4,208,109 | -109,040 | 0.33% | 205,419,601 |
| 2021-04-27 | 2021-04-23 | 48.513 | 4,317,149 | +147,544 | 0.33% | 209,436,154 |
| 2021-04-26 | 2021-04-22 | 47.756 | 4,169,605 | -2,182 | 0.32% | 199,124,380 |
| 2021-04-23 | 2021-04-21 | 47.857 | 4,171,787 | -8,187 | 0.32% | 199,649,342 |
| 2021-04-22 | 2021-04-20 | 47.403 | 4,179,974 | -10,056 | 0.32% | 198,144,024 |
| 2021-04-21 | 2021-04-19 | 50.429 | 4,190,030 | -47,698 | 0.33% | 211,298,628 |
| 2021-04-20 | 2021-04-16 | 49.420 | 4,237,728 | -19,720 | 0.33% | 209,429,906 |
| 2021-04-19 | 2021-04-15 | 48.462 | 4,257,448 | +19,984 | 0.33% | 206,325,204 |
| 2021-04-16 | 2021-04-14 | 49.672 | 4,237,464 | +59,157 | 0.33% | 210,485,312 |
| 2021-04-15 | 2021-04-13 | 49.118 | 4,178,307 | +49,761 | 0.32% | 205,229,056 |
| 2021-04-14 | 2021-04-12 | 49.824 | 4,128,546 | +7,932 | 0.32% | 205,699,680 |
| 2021-04-13 | 2021-04-09 | 51.286 | 4,120,614 | -10,906 | 0.32% | 211,330,622 |
| 2021-04-12 | 2021-04-08 | 51.437 | 4,131,520 | -176,486 | 0.32% | 212,514,993 |
| 2021-04-09 | 2021-04-07 | 48.815 | 4,308,006 | -265,818 | 0.33% | 210,296,091 |
| 2021-04-08 | 2021-04-01 | 46.395 | 4,573,824 | +70,493 | 0.35% | 212,200,704 |
| 2021-04-07 | 2021-03-31 | 42.713 | 4,503,331 | -261,041 | 0.35% | 192,352,052 |
| 2021-04-01 | 2021-03-30 | 43.671 | 4,764,372 | +206,231 | 0.37% | 208,066,949 |
| 2021-03-31 | 2021-03-29 | 42.461 | 4,558,141 | -347,057 | 0.35% | 193,543,857 |
| 2021-03-30 | 2021-03-26 | 42.764 | 4,905,198 | +24,029 | 0.38% | 209,764,474 |
| 2021-03-29 | 2021-03-25 | 41.553 | 4,881,169 | -827,427 | 0.38% | 202,829,257 |
| 2021-03-26 | 2021-03-24 | 41.049 | 5,708,596 | +58,290 | 0.44% | 234,332,895 |
| 2021-03-25 | 2021-03-23 | 42.058 | 5,650,306 | -383,709 | 0.44% | 237,638,916 |
| 2021-03-24 | 2021-03-22 | 43.924 | 6,034,015 | -96,175 | 0.47% | 265,035,521 |
| 2021-03-23 | 2021-03-19 | 42.915 | 6,130,190 | +4,958 | 0.48% | 263,077,096 |
| 2021-03-22 | 2021-03-18 | 44.327 | 6,125,232 | -389,658 | 0.48% | 271,513,208 |
| 2021-03-19 | 2021-03-17 | 44.630 | 6,514,890 | -199,876 | 0.51% | 290,756,814 |
| 2021-03-18 | 2021-03-16 | 44.125 | 6,714,766 | -17,412 | 0.52% | 296,291,013 |
| 2021-03-17 | 2021-03-15 | 43.621 | 6,732,178 | -1,475,057 | 0.52% | 293,664,359 |
| 2021-03-16 | 2021-03-12 | 43.873 | 8,207,235 | +208,986 | 0.64% | 360,077,235 |
| 2021-03-15 | 2021-03-11 | 46.899 | 7,998,249 | +128,362 | 0.62% | 375,108,938 |
| 2021-03-12 | 2021-03-10 | 41.150 | 7,869,887 | +113,358 | 0.61% | 323,845,748 |
| 2021-03-11 | 2021-03-09 | 40.747 | 7,756,529 | +14,385 | 0.60% | 316,051,841 |
| 2021-03-10 | 2021-03-08 | 40.999 | 7,742,144 | +1,078,589 | 0.60% | 317,417,841 |
| 2021-03-09 | 2021-03-05 | 44.529 | 6,663,555 | +880,002 | 0.52% | 296,719,599 |
| 2021-03-08 | 2021-03-04 | 46.142 | 5,783,553 | -62,474 | 0.45% | 266,867,297 |
| 2021-03-05 | 2021-03-03 | 51.185 | 5,846,027 | -940,524 | 0.45% | 299,230,875 |
| 2021-03-04 | 2021-03-02 | 53.404 | 6,786,551 | +146,731 | 0.53% | 362,430,402 |
| 2021-03-03 | 2021-03-01 | 53.051 | 6,639,820 | +914,773 | 0.52% | 352,250,477 |
| 2021-03-02 | 2021-02-26 | 47.857 | 5,725,047 | +10,731 | 0.44% | 273,983,754 |
| 2021-03-01 | 2021-02-25 | 51.488 | 5,714,316 | +407,689 | 0.44% | 294,218,203 |
| 2021-02-26 | 2021-02-24 | 50.328 | 5,306,627 | +104,062 | 0.41% | 267,072,177 |
| 2021-02-25 | 2021-02-23 | 51.891 | 5,202,565 | +60,701 | 0.40% | 269,968,090 |
| 2021-02-24 | 2021-02-22 | 53.455 | 5,141,864 | -12,869 | 0.40% | 274,856,489 |
| 2021-02-23 | 2021-02-19 | 56.279 | 5,154,733 | -311,924 | 0.40% | 290,101,459 |
| 2021-02-22 | 2021-02-18 | 56.733 | 5,466,657 | +523,649 | 0.42% | 310,137,221 |
| 2021-02-19 | 2021-02-17 | 60.010 | 4,943,008 | +193,083 | 0.38% | 296,631,876 |
| 2021-02-18 | 2021-02-16 | 64.196 | 4,749,925 | -171,048 | 0.37% | 304,926,170 |
| 2021-02-17 | 2021-02-11 | 60.767 | 4,920,973 | -30,434 | 0.38% | 299,031,936 |
| 2021-02-16 | 2021-02-09 | 51.639 | 4,951,407 | -108,420 | 0.38% | 255,686,693 |
| 2021-02-10 | 2021-02-08 | 46.344 | 5,059,827 | -74,960 | 0.39% | 234,493,454 |
| 2021-02-09 | 2021-02-05 | 46.596 | 5,134,787 | +9,951 | 0.40% | 239,262,121 |
| 2021-02-08 | 2021-02-04 | 49.773 | 5,124,836 | -620,180 | 0.40% | 255,080,153 |
| 2021-02-05 | 2021-02-03 | 52.597 | 5,745,016 | -8,054 | 0.45% | 302,172,609 |
| 2021-02-04 | 2021-02-02 | 51.639 | 5,753,070 | +73,737 | 0.45% | 297,083,929 |
| 2021-02-03 | 2021-02-01 | 50.278 | 5,679,333 | +1,957,599 | 0.44% | 285,543,340 |
| 2021-02-02 | 2021-01-29 | 47.151 | 3,721,734 | -512,224 | 0.29% | 175,483,579 |
| 2021-02-01 | 2021-01-28 | 45.033 | 4,233,958 | +389,837 | 0.33% | 190,667,885 |
| 2021-01-29 | 2021-01-27 | 49.420 | 3,844,121 | -32,465 | 0.30% | 189,977,719 |
| 2021-01-28 | 2021-01-26 | 53.354 | 3,876,586 | -153,384 | 0.30% | 206,830,525 |
| 2021-01-27 | 2021-01-25 | 53.757 | 4,029,970 | -529,003 | 0.31% | 216,639,957 |
| 2021-01-26 | 2021-01-22 | 53.001 | 4,558,973 | -205,140 | 0.35% | 241,629,124 |
| 2021-01-25 | 2021-01-21 | 53.909 | 4,764,113 | -233,580 | 0.37% | 256,826,186 |
| 2021-01-22 | 2021-01-20 | 49.672 | 4,997,693 | -1,251,846 | 0.39% | 248,247,766 |
| 2021-01-21 | 2021-01-19 | 48.916 | 6,249,539 | -79,753 | 0.49% | 305,702,690 |
| 2021-01-20 | 2021-01-18 | 46.395 | 6,329,292 | -38,927 | 0.49% | 293,644,928 |
| 2021-01-19 | 2021-01-15 | 40.797 | 6,368,219 | +405,522 | 0.49% | 259,804,133 |
| 2021-01-18 | 2021-01-14 | 42.814 | 5,962,697 | +20,821 | 0.46% | 255,287,749 |
| 2021-01-15 | 2021-01-13 | 42.865 | 5,941,876 | +187,854 | 0.46% | 254,695,959 |
| 2021-01-14 | 2021-01-12 | 42.108 | 5,754,022 | +1,329,860 | 0.45% | 242,291,142 |
| 2021-01-13 | 2021-01-11 | 40.696 | 4,424,162 | -940,249 | 0.34% | 180,046,258 |
| 2021-01-12 | 2021-01-08 | 40.948 | 5,364,411 | +849,955 | 0.42% | 219,663,357 |
| 2021-01-11 | 2021-01-07 | 41.049 | 4,514,456 | +123,925 | 0.35% | 185,314,488 |
| 2021-01-08 | 2021-01-06 | 43.772 | 4,390,531 | +83,561 | 0.34% | 192,183,597 |
| 2021-01-07 | 2021-01-05 | 43.823 | 4,306,970 | +21,092 | 0.33% | 188,743,136 |
| 2021-01-06 | 2021-01-04 | 41.755 | 4,285,878 | -458,968 | 0.33% | 178,957,410 |
| 2021-01-05 | 2020-12-31 | 44.377 | 4,744,846 | -134,573 | 0.37% | 210,564,104 |
| 2021-01-04 | 2020-12-29 | 46.243 | 4,879,419 | +166,086 | 0.38% | 225,640,468 |
| 2020-12-30 | 2020-12-28 | 45.184 | 4,713,333 | -57,581 | 0.37% | 212,968,650 |
| 2020-12-29 | 2020-12-24 | 45.840 | 4,770,914 | -1,208,910 | 0.37% | 218,698,102 |
| 2020-12-28 | 2020-12-22 | 45.689 | 5,979,824 | +44,975 | 0.47% | 273,209,718 |
| 2020-12-23 | 2020-12-21 | 45.386 | 5,934,849 | +19,830 | 0.46% | 269,359,146 |
| 2020-12-22 | 2020-12-18 | 47.706 | 5,915,019 | +699,865 | 0.46% | 282,180,387 |
| 2020-12-21 | 2020-12-17 | 44.882 | 5,215,154 | +11,372 | 0.41% | 234,065,113 |
| 2020-12-18 | 2020-12-16 | 41.806 | 5,203,782 | +37,615 | 0.40% | 217,547,035 |
| 2020-12-17 | 2020-12-15 | 40.696 | 5,166,167 | -24,787 | 0.40% | 210,242,988 |
| 2020-12-16 | 2020-12-14 | 42.915 | 5,190,954 | -7,932 | 0.40% | 222,769,784 |
| 2020-12-15 | 2020-12-11 | 43.016 | 5,198,886 | -128,002 | 0.40% | 223,634,534 |
| 2020-12-14 | 2020-12-10 | 39.738 | 5,326,888 | +1,352,696 | 0.41% | 211,679,756 |
| 2020-12-11 | 2020-12-09 | 38.679 | 3,974,192 | -165,509 | 0.31% | 153,717,656 |
| 2020-12-10 | 2020-12-08 | 41.503 | 4,139,701 | -5,981 | 0.32% | 171,809,966 |
| 2020-12-09 | 2020-12-07 | 41.150 | 4,145,682 | -338,496 | 0.32% | 170,594,760 |
| 2020-12-08 | 2020-12-04 | 43.369 | 4,484,178 | -190,021 | 0.35% | 194,473,683 |
| 2020-12-07 | 2020-12-03 | 43.117 | 4,674,199 | +655,378 | 0.36% | 201,536,103 |
| 2020-12-04 | 2020-12-02 | 41.806 | 4,018,821 | -370,819 | 0.31% | 168,009,074 |
| 2020-12-03 | 2020-12-01 | 39.284 | 4,389,640 | -607,205 | 0.34% | 172,443,134 |
| 2020-12-02 | 2020-11-30 | 38.780 | 4,996,845 | +644,791 | 0.39% | 193,776,792 |
| 2020-12-01 | 2020-11-27 | 37.721 | 4,352,054 | -137,986 | 0.34% | 164,163,052 |
| 2020-11-30 | 2020-11-26 | 37.217 | 4,490,040 | -2,821,578 | 0.35% | 167,103,719 |
| 2020-11-27 | 2020-11-25 | 36.208 | 7,311,618 | -77,393 | 0.57% | 264,738,730 |
| 2020-11-26 | 2020-11-24 | 36.057 | 7,389,011 | +217,357 | 0.58% | 266,423,113 |
| 2020-11-25 | 2020-11-23 | 34.040 | 7,171,654 | -14,872 | 0.56% | 244,119,597 |
| 2020-11-24 | 2020-11-20 | 33.283 | 7,186,526 | -35,803 | 0.56% | 239,189,703 |
| 2020-11-23 | 2020-11-19 | 33.838 | 7,222,329 | -7,734 | 0.56% | 244,387,693 |
| 2020-11-20 | 2020-11-18 | 33.182 | 7,230,063 | +81,152 | 0.56% | 239,909,540 |
| 2020-11-18 | 2020-11-16 | 31.568 | 7,148,911 | +29,943 | 0.56% | 225,680,361 |
| 2020-11-17 | 2020-11-13 | 30.459 | 7,118,968 | -3,102 | 0.55% | 216,837,066 |
| 2020-11-16 | 2020-11-12 | 30.762 | 7,122,070 | +295,961 | 0.55% | 219,086,500 |
| 2020-11-13 | 2020-11-11 | 29.904 | 6,826,109 | -118,483 | 0.53% | 204,130,292 |
| 2020-11-12 | 2020-11-10 | 34.796 | 6,944,592 | +73,867 | 0.54% | 241,643,641 |
| 2020-11-11 | 2020-11-09 | 35.149 | 6,870,725 | +3,276,309 | 0.53% | 241,498,750 |
| 2020-11-10 | 2020-11-06 | 34.191 | 3,594,416 | -191,173 | 0.28% | 122,895,951 |
| 2020-11-09 | 2020-11-05 | 31.266 | 3,785,589 | +38,458 | 0.29% | 118,359,928 |
| 2020-11-06 | 2020-11-04 | 27.786 | 3,747,131 | -493,881 | 0.29% | 104,119,007 |
| 2020-11-05 | 2020-11-03 | 31.165 | 4,241,012 | -429,204 | 0.33% | 132,171,409 |
| 2020-11-04 | 2020-11-02 | 28.744 | 4,670,216 | -128,994 | 0.36% | 134,242,913 |
| 2020-11-03 | 2020-10-30 | 28.694 | 4,799,210 | +980,995 | 0.37% | 137,708,759 |
| 2020-11-02 | 2020-10-29 | 28.543 | 3,818,215 | +50,566 | 0.30% | 108,982,397 |
| 2020-10-30 | 2020-10-28 | 28.744 | 3,767,649 | -439,598 | 0.29% | 108,299,097 |
| 2020-10-29 | 2020-10-27 | 27.585 | 4,207,247 | -180,043 | 0.33% | 116,055,273 |
| 2020-10-28 | 2020-10-23 | 27.988 | 4,387,290 | +745,390 | 0.34% | 122,791,660 |
| 2020-10-27 | 2020-10-22 | 28.845 | 3,641,900 | +173,276 | 0.28% | 105,051,822 |
| 2020-10-23 | 2020-10-21 | 28.543 | 3,468,624 | -5,552 | 0.27% | 99,004,104 |
| 2020-10-22 | 2020-10-20 | 29.047 | 3,474,176 | +4,046 | 0.27% | 100,914,563 |
| 2020-10-21 | 2020-10-19 | 28.442 | 3,470,130 | -243,318 | 0.27% | 98,697,100 |
| 2020-10-20 | 2020-10-16 | 28.997 | 3,713,448 | +226,061 | 0.29% | 107,677,443 |
| 2020-10-19 | 2020-10-15 | 29.501 | 3,487,387 | -124,928 | 0.27% | 102,881,089 |
| 2020-10-16 | 2020-10-14 | 30.005 | 3,612,315 | -62,073 | 0.28% | 108,388,230 |
| 2020-10-15 | 2020-10-12 | 31.518 | 3,674,388 | -33,507 | 0.29% | 115,809,604 |
| 2020-10-14 | 2020-10-09 | 27.988 | 3,707,895 | +255,805 | 0.29% | 103,776,723 |
| 2020-10-12 | 2020-10-08 | 28.997 | 3,452,090 | +13,292 | 0.27% | 100,098,945 |
| 2020-10-09 | 2020-10-07 | 29.350 | 3,438,798 | -18,724 | 0.27% | 100,927,425 |
| 2020-10-08 | 2020-10-06 | 28.896 | 3,457,522 | -205,319 | 0.27% | 99,907,736 |
| 2020-10-07 | 2020-10-05 | 27.988 | 3,662,841 | +32,679 | 0.29% | 102,515,750 |
| 2020-10-06 | 2020-09-30 | 29.803 | 3,630,162 | -91,218 | 0.28% | 108,191,472 |
| 2020-10-05 | 2020-09-29 | 30.106 | 3,721,380 | -9,617 | 0.29% | 112,036,077 |
| 2020-09-30 | 2020-09-28 | 27.131 | 3,730,997 | +91,952 | 0.29% | 101,224,751 |
| 2020-09-29 | 2020-09-25 | 25.618 | 3,639,045 | +68,413 | 0.28% | 93,224,633 |
| 2020-09-28 | 2020-09-24 | 26.677 | 3,570,632 | +11,898 | 0.28% | 95,253,361 |
| 2020-09-25 | 2020-09-23 | 28.038 | 3,558,734 | +10,907 | 0.28% | 99,781,462 |
| 2020-09-24 | 2020-09-22 | 27.181 | 3,547,827 | +92,209 | 0.28% | 96,434,125 |
| 2020-09-23 | 2020-09-21 | 25.920 | 3,455,618 | +5,949 | 0.27% | 89,571,200 |
| 2020-09-22 | 2020-09-18 | 26.828 | 3,449,669 | -344,049 | 0.27% | 92,548,333 |
| 2020-09-21 | 2020-09-17 | 26.727 | 3,793,718 | +10,928 | 0.30% | 101,395,915 |
| 2020-09-18 | 2020-09-16 | 26.727 | 3,782,790 | +461,244 | 0.29% | 101,103,839 |
| 2020-09-17 | 2020-09-15 | 25.114 | 3,321,546 | +4,043 | 0.26% | 83,415,961 |
| 2020-09-16 | 2020-09-14 | 24.055 | 3,317,503 | -789,467 | 0.26% | 79,801,168 |
| 2020-09-15 | 2020-09-11 | 23.802 | 4,106,970 | +713,222 | 0.32% | 97,755,921 |
| 2020-09-14 | 2020-09-10 | 22.592 | 3,393,748 | -1,978,719 | 0.26% | 76,672,063 |
| 2020-09-11 | 2020-09-09 | 24.811 | 5,372,467 | +854,725 | 0.42% | 133,296,395 |
| 2020-09-10 | 2020-09-08 | 25.114 | 4,517,742 | +1,198,716 | 0.35% | 113,456,743 |
| 2020-09-09 | 2020-09-07 | 25.164 | 3,319,026 | -804,102 | 0.26% | 83,520,050 |
| 2020-09-08 | 2020-09-04 | 29.400 | 4,123,128 | +497,730 | 0.32% | 121,220,178 |
| 2020-09-07 | 2020-09-03 | 30.509 | 3,625,398 | -26,894 | 0.28% | 110,609,036 |
| 2020-09-04 | 2020-09-02 | 30.308 | 3,652,292 | +53,180 | 0.28% | 110,692,834 |
| 2020-09-03 | 2020-09-01 | 28.694 | 3,599,112 | +178,469 | 0.28% | 103,273,090 |
| 2020-09-02 | 2020-08-31 | 28.240 | 3,420,643 | -611,861 | 0.27% | 96,599,599 |
| 2020-09-01 | 2020-08-28 | 28.795 | 4,032,504 | +249,622 | 0.31% | 116,115,570 |
| 2020-08-31 | 2020-08-27 | 27.938 | 3,782,882 | +333,470 | 0.29% | 105,684,696 |
| 2020-08-28 | 2020-08-26 | 27.181 | 3,449,412 | +212,099 | 0.27% | 93,759,089 |
| 2020-08-27 | 2020-08-25 | 28.946 | 3,237,313 | -2,717 | 0.25% | 93,707,883 |
| 2020-08-26 | 2020-08-24 | 29.652 | 3,240,030 | +5,773 | 0.25% | 96,074,006 |
| 2020-08-25 | 2020-08-21 | 29.803 | 3,234,257 | -135,190 | 0.25% | 96,392,124 |
| 2020-08-24 | 2020-08-20 | 30.762 | 3,369,447 | -30,737 | 0.26% | 103,649,690 |
| 2020-08-21 | 2020-08-19 | 30.913 | 3,400,184 | +13,389 | 0.26% | 105,109,613 |
| 2020-08-20 | 2020-08-18 | 32.274 | 3,386,795 | -282,113 | 0.26% | 109,307,114 |
| 2020-08-19 | 2020-08-17 | 29.400 | 3,668,908 | +435,642 | 0.29% | 107,866,086 |
| 2020-08-18 | 2020-08-14 | 29.854 | 3,233,266 | -177,477 | 0.25% | 96,525,639 |
| 2020-08-17 | 2020-08-13 | 29.249 | 3,410,743 | +53,456 | 0.27% | 99,760,021 |
| 2020-08-14 | 2020-08-12 | 29.854 | 3,357,287 | -9,830 | 0.26% | 100,228,151 |
| 2020-08-13 | 2020-08-11 | 33.485 | 3,367,117 | -329,194 | 0.26% | 112,747,217 |
| 2020-08-12 | 2020-08-10 | 34.594 | 3,696,311 | +72,326 | 0.29% | 127,871,030 |
| 2020-08-11 | 2020-08-07 | 35.250 | 3,623,985 | +41,911 | 0.28% | 127,744,765 |
| 2020-08-10 | 2020-08-06 | 37.116 | 3,582,074 | -91,415 | 0.28% | 132,951,093 |
| 2020-08-07 | 2020-08-05 | 36.309 | 3,673,489 | +7,771 | 0.29% | 133,380,022 |
| 2020-08-06 | 2020-08-04 | 35.502 | 3,665,718 | -597,128 | 0.29% | 130,140,136 |
| 2020-08-05 | 2020-08-03 | 35.754 | 4,262,846 | -463,260 | 0.33% | 152,414,197 |
| 2020-08-04 | 2020-07-31 | 34.292 | 4,726,106 | +324,635 | 0.37% | 162,066,000 |
| 2020-08-03 | 2020-07-30 | 33.485 | 4,401,471 | -493,868 | 0.34% | 147,382,347 |
| 2020-07-31 | 2020-07-29 | 33.939 | 4,895,339 | +322,465 | 0.38% | 166,141,214 |
| 2020-07-30 | 2020-07-28 | 29.955 | 4,572,874 | -180,353 | 0.36% | 136,979,389 |
| 2020-07-29 | 2020-07-27 | 27.635 | 4,753,227 | +213,059 | 0.37% | 131,355,620 |
| 2020-07-28 | 2020-07-24 | 28.593 | 4,540,168 | +1,586 | 0.35% | 129,817,884 |
| 2020-07-27 | 2020-07-23 | 31.417 | 4,538,582 | -105,804 | 0.35% | 142,589,576 |
| 2020-07-24 | 2020-07-22 | 30.308 | 4,644,386 | -200,282 | 0.36% | 140,760,993 |
| 2020-07-23 | 2020-07-21 | 31.770 | 4,844,668 | +121,186 | 0.38% | 153,916,122 |
| 2020-07-22 | 2020-07-20 | 27.837 | 4,723,482 | +621,860 | 0.37% | 131,486,415 |
| 2020-07-21 | 2020-07-17 | 27.585 | 4,101,622 | +823,660 | 0.32% | 113,141,649 |
| 2020-07-20 | 2020-07-16 | 27.534 | 3,277,962 | -251,263 | 0.26% | 90,256,004 |
| 2020-07-17 | 2020-07-15 | 34.191 | 3,529,225 | +389,980 | 0.28% | 120,667,019 |
| 2020-07-16 | 2020-07-14 | 36.914 | 3,139,245 | -253,841 | 0.24% | 115,881,961 |
| 2020-07-15 | 2020-07-13 | 37.721 | 3,393,086 | +283,615 | 0.26% | 127,989,991 |
| 2020-07-14 | 2020-07-10 | 34.695 | 3,109,471 | -321,094 | 0.24% | 107,883,367 |
| 2020-07-13 | 2020-07-09 | 34.393 | 3,430,565 | +269,451 | 0.27% | 117,985,754 |
| 2020-07-10 | 2020-07-08 | 30.106 | 3,161,114 | -30,372 | 0.25% | 95,168,677 |
| 2020-07-09 | 2020-07-07 | 28.795 | 3,191,486 | +258,563 | 0.25% | 91,898,537 |
| 2020-07-08 | 2020-07-06 | 33.283 | 2,932,923 | +144,780 | 0.23% | 97,616,704 |
| 2020-07-07 | 2020-07-03 | 29.854 | 2,788,143 | -99 | 0.22% | 83,236,976 |
| 2020-07-06 | 2020-07-02 | 30.056 | 2,788,242 | -495,748 | 0.22% | 83,802,364 |
| 2020-07-03 | 2020-06-30 | 27.131 | 3,283,990 | -82,137 | 0.26% | 89,097,116 |
| 2020-07-02 | 2020-06-29 | 26.374 | 3,366,127 | -2,646,754 | 0.26% | 88,779,303 |
| 2020-06-30 | 2020-06-26 | 27.837 | 6,012,881 | +2,425,470 | 0.47% | 167,379,101 |
| 2020-06-29 | 2020-06-24 | 26.324 | 3,587,411 | +132,166 | 0.28% | 94,434,608 |
| 2020-06-26 | 2020-06-23 | 25.164 | 3,455,245 | -9,229 | 0.27% | 86,947,868 |
| 2020-06-24 | 2020-06-22 | 23.147 | 3,464,474 | -706,638 | 0.27% | 80,191,721 |
| 2020-06-23 | 2020-06-19 | 21.281 | 4,171,112 | +220,858 | 0.33% | 88,765,427 |
| 2020-06-22 | 2020-06-18 | 21.029 | 3,950,254 | +65,497 | 0.31% | 83,069,313 |
| 2020-06-19 | 2020-06-17 | 19.607 | 3,884,757 | +11,780 | 0.30% | 76,167,492 |
| 2020-06-18 | 2020-06-16 | 18.981 | 3,872,977 | -62,081 | 0.30% | 73,514,681 |
| 2020-06-17 | 2020-06-15 | 17.569 | 3,935,058 | -95,555 | 0.31% | 69,136,729 |
| 2020-06-16 | 2020-06-12 | 18.074 | 4,030,613 | -338,592 | 0.31% | 72,848,170 |
| 2020-06-15 | 2020-06-11 | 17.933 | 4,369,205 | +505,881 | 0.34% | 78,350,851 |
| 2020-06-12 | 2020-06-10 | 18.618 | 3,863,324 | -1,863 | 0.30% | 71,928,726 |
| 2020-06-11 | 2020-06-09 | 18.739 | 3,865,187 | -12,237 | 0.30% | 72,431,213 |
| 2020-06-10 | 2020-06-08 | 18.820 | 3,877,424 | +11,575 | 0.30% | 72,973,382 |
| 2020-06-09 | 2020-06-05 | 18.175 | 3,865,849 | -46,670 | 0.30% | 70,260,173 |
| 2020-06-08 | 2020-06-04 | 16.702 | 3,912,519 | -29,352 | 0.31% | 65,347,102 |
| 2020-06-05 | 2020-06-03 | 16.480 | 3,941,871 | -8,064 | 0.31% | 64,962,690 |
| 2020-06-04 | 2020-06-02 | 15.835 | 3,949,935 | -3,801 | 0.31% | 62,545,942 |
| 2020-06-03 | 2020-06-01 | 15.149 | 3,953,736 | +34,272 | 0.31% | 59,894,527 |
| 2020-06-02 | 2020-05-29 | 14.544 | 3,919,464 | -151,727 | 0.31% | 57,003,494 |
| 2020-06-01 | 2020-05-28 | 14.443 | 4,071,191 | -15,566 | 0.32% | 58,799,554 |
| 2020-05-29 | 2020-05-27 | 14.866 | 4,086,757 | -186 | 0.32% | 60,755,533 |
| 2020-05-28 | 2020-05-26 | 15.028 | 4,086,943 | -562,784 | 0.32% | 61,417,819 |
| 2020-05-27 | 2020-05-25 | 15.129 | 4,649,727 | -7,424 | 0.36% | 70,344,193 |
| 2020-05-25 | 2020-05-21 | 15.956 | 4,657,151 | +5,056 | 0.36% | 74,308,131 |
| 2020-05-22 | 2020-05-20 | 16.117 | 4,652,095 | +93,092 | 0.36% | 74,978,179 |
| 2020-05-21 | 2020-05-19 | 16.521 | 4,559,003 | +15,973 | 0.36% | 75,317,052 |
| 2020-05-20 | 2020-05-18 | 15.754 | 4,543,030 | -49,638 | 0.35% | 71,570,850 |
| 2020-05-19 | 2020-05-15 | 16.642 | 4,592,668 | +40,425 | 0.36% | 76,429,063 |
| 2020-05-18 | 2020-05-14 | 16.763 | 4,552,243 | -46,490 | 0.36% | 76,307,284 |
| 2020-05-15 | 2020-05-13 | 16.117 | 4,598,733 | +54,533 | 0.36% | 74,118,140 |
| 2020-05-14 | 2020-05-12 | 16.399 | 4,544,200 | +22,804 | 0.35% | 74,522,518 |
| 2020-05-13 | 2020-05-11 | 16.379 | 4,521,396 | +43,725 | 0.35% | 74,057,340 |
| 2020-05-12 | 2020-05-08 | 16.843 | 4,477,671 | -143 | 0.35% | 75,418,552 |
| 2020-05-11 | 2020-05-07 | 15.936 | 4,477,814 | -2,974 | 0.35% | 71,356,358 |
| 2020-05-08 | 2020-05-06 | 16.278 | 4,480,788 | -154,079 | 0.35% | 72,940,287 |
| 2020-05-07 | 2020-05-05 | 15.230 | 4,634,867 | +104,107 | 0.36% | 70,586,844 |
| 2020-05-06 | 2020-05-04 | 14.947 | 4,530,760 | +3,459 | 0.35% | 67,721,848 |
| 2020-05-05 | 2020-04-29 | 15.189 | 4,527,301 | -2,975 | 0.35% | 68,766,019 |
| 2020-05-04 | 2020-04-28 | 15.391 | 4,530,276 | +2,975 | 0.35% | 69,725,034 |
| 2020-04-29 | 2020-04-27 | 14.342 | 4,527,301 | -252,336 | 0.35% | 64,930,464 |
| 2020-04-28 | 2020-04-24 | 14.160 | 4,779,637 | +336,090 | 0.37% | 67,681,747 |
| 2020-04-27 | 2020-04-23 | 14.967 | 4,443,547 | -2,396 | 0.35% | 66,507,897 |
| 2020-04-24 | 2020-04-22 | 15.048 | 4,445,943 | -35,836 | 0.35% | 66,902,486 |
| 2020-04-23 | 2020-04-21 | 15.189 | 4,481,779 | -335,273 | 0.35% | 68,074,577 |
| 2020-04-22 | 2020-04-20 | 15.915 | 4,817,052 | +282,690 | 0.38% | 76,665,129 |
| 2020-04-21 | 2020-04-17 | 16.299 | 4,534,362 | +150,764 | 0.35% | 73,903,854 |
| 2020-04-17 | 2020-04-15 | 15.109 | 4,383,598 | +5,156 | 0.34% | 66,229,591 |
| 2020-04-16 | 2020-04-14 | 15.028 | 4,378,442 | -82,620 | 0.34% | 65,798,411 |
| 2020-04-15 | 2020-04-09 | 15.310 | 4,461,062 | -903,623 | 0.35% | 68,299,822 |
| 2020-04-14 | 2020-04-08 | 15.351 | 5,364,685 | -182,984 | 0.42% | 82,350,913 |
| 2020-04-09 | 2020-04-07 | 15.593 | 5,547,669 | +67,867 | 0.43% | 86,502,681 |
| 2020-04-08 | 2020-04-06 | 15.351 | 5,479,802 | +1,009,069 | 0.43% | 84,118,023 |
| 2020-04-07 | 2020-04-03 | 14.080 | 4,470,733 | -81,401 | 0.35% | 62,946,805 |
| 2020-04-06 | 2020-04-02 | 14.564 | 4,552,134 | +85,342 | 0.36% | 66,296,678 |
| 2020-04-03 | 2020-04-01 | 14.019 | 4,466,792 | -14,251 | 0.35% | 62,621,010 |
| 2020-04-02 | 2020-03-31 | 14.322 | 4,481,043 | +14,278 | 0.35% | 64,176,643 |
| 2020-04-01 | 2020-03-30 | 13.838 | 4,466,765 | -52,549 | 0.35% | 61,809,717 |
| 2020-03-30 | 2020-03-26 | 14.160 | 4,519,314 | -46,444 | 0.35% | 63,995,460 |
| 2020-03-27 | 2020-03-25 | 14.080 | 4,565,758 | +1,998 | 0.36% | 64,284,733 |
| 2020-03-26 | 2020-03-24 | 13.293 | 4,563,760 | +158,047 | 0.36% | 60,666,333 |
| 2020-03-25 | 2020-03-23 | 12.809 | 4,405,713 | +38,662 | 0.34% | 56,432,522 |
| 2020-03-24 | 2020-03-20 | 13.696 | 4,367,051 | -10,382 | 0.34% | 59,813,274 |
| 2020-03-23 | 2020-03-19 | 13.414 | 4,377,433 | -528,902 | 0.34% | 58,719,275 |
| 2020-03-20 | 2020-03-18 | 13.031 | 4,906,335 | -11,304 | 0.38% | 63,933,613 |
| 2020-03-19 | 2020-03-17 | 13.535 | 4,917,639 | +20,922 | 0.38% | 66,560,825 |
| 2020-03-18 | 2020-03-16 | 13.051 | 4,896,717 | -84,819 | 0.38% | 63,907,057 |
| 2020-03-17 | 2020-03-13 | 14.766 | 4,981,536 | +459,460 | 0.39% | 73,555,286 |
| 2020-03-16 | 2020-03-12 | 14.786 | 4,522,076 | -613,537 | 0.35% | 66,862,308 |
| 2020-03-13 | 2020-03-11 | 15.532 | 5,135,613 | +601,288 | 0.40% | 79,766,870 |
| 2020-03-12 | 2020-03-10 | 15.875 | 4,534,325 | -514,319 | 0.35% | 71,982,498 |
| 2020-03-11 | 2020-03-09 | 15.815 | 5,048,644 | +203,336 | 0.39% | 79,841,805 |
| 2020-03-10 | 2020-03-06 | 17.025 | 4,845,308 | +464,495 | 0.38% | 82,490,393 |
| 2020-03-09 | 2020-03-05 | 16.904 | 4,380,813 | +6,544 | 0.34% | 74,052,252 |
| 2020-03-06 | 2020-03-04 | 16.339 | 4,374,269 | +110,492 | 0.34% | 71,471,030 |
| 2020-03-05 | 2020-03-03 | 17.408 | 4,263,777 | -1,097,256 | 0.33% | 74,224,078 |
| 2020-03-04 | 2020-03-02 | 17.307 | 5,361,033 | +937,597 | 0.42% | 92,784,473 |
| 2020-03-03 | 2020-02-28 | 17.105 | 4,423,436 | +650,420 | 0.35% | 75,665,017 |
| 2020-03-02 | 2020-02-27 | 18.437 | 3,773,016 | -42,625 | 0.29% | 69,562,371 |
| 2020-02-28 | 2020-02-26 | 18.134 | 3,815,641 | -92,209 | 0.30% | 69,193,729 |
| 2020-02-27 | 2020-02-25 | 18.981 | 3,907,850 | -2,685 | 0.31% | 74,176,621 |
| 2020-02-26 | 2020-02-24 | 18.538 | 3,910,535 | -160,793 | 0.31% | 72,492,191 |
| 2020-02-25 | 2020-02-21 | 18.417 | 4,071,328 | -96,422 | 0.32% | 74,980,167 |
| 2020-02-24 | 2020-02-20 | 18.961 | 4,167,750 | +81,431 | 0.33% | 79,025,827 |
| 2020-02-21 | 2020-02-19 | 18.941 | 4,086,319 | -70,564 | 0.32% | 77,399,364 |
| 2020-02-20 | 2020-02-18 | 18.336 | 4,156,883 | -462,839 | 0.32% | 76,220,399 |
| 2020-02-19 | 2020-02-17 | 18.598 | 4,619,722 | +84,256 | 0.36% | 85,918,423 |
| 2020-02-18 | 2020-02-14 | 19.486 | 4,535,466 | -125,400 | 0.35% | 88,376,862 |
| 2020-02-17 | 2020-02-13 | 22.743 | 4,660,866 | +32,819 | 0.36% | 106,004,110 |
| 2020-02-14 | 2020-02-12 | 21.836 | 4,628,047 | -302,505 | 0.36% | 101,056,721 |
| 2020-02-13 | 2020-02-11 | 21.533 | 4,930,552 | +309,346 | 0.39% | 106,170,280 |
| 2020-02-12 | 2020-02-10 | 22.088 | 4,621,206 | -4,858 | 0.36% | 102,072,554 |
| 2020-02-11 | 2020-02-07 | 22.542 | 4,626,064 | +380,974 | 0.36% | 104,279,443 |
| 2020-02-10 | 2020-02-06 | 22.844 | 4,245,090 | -135,736 | 0.33% | 96,976,085 |
| 2020-02-07 | 2020-02-05 | 21.533 | 4,380,826 | +262,849 | 0.34% | 94,332,951 |
| 2020-02-06 | 2020-02-04 | 19.970 | 4,117,977 | -482,663 | 0.32% | 82,235,369 |
| 2020-02-05 | 2020-02-03 | 19.546 | 4,600,640 | +376,271 | 0.36% | 89,925,231 |
| 2020-02-04 | 2020-01-31 | 19.082 | 4,224,369 | +100,969 | 0.33% | 80,610,668 |
| 2020-02-03 | 2020-01-30 | 18.760 | 4,123,400 | -17,381 | 0.32% | 77,353,140 |
| 2020-01-31 | 2020-01-29 | 20.928 | 4,140,781 | +210,026 | 0.32% | 86,658,248 |
| 2020-01-30 | 2020-01-24 | 21.432 | 3,930,755 | -808,057 | 0.31% | 84,245,061 |
| 2020-01-29 | 2020-01-22 | 22.340 | 4,738,812 | +373,953 | 0.37% | 105,865,085 |
| 2020-01-23 | 2020-01-21 | 21.331 | 4,364,859 | +24,788 | 0.34% | 93,108,671 |
| 2020-01-22 | 2020-01-20 | 23.046 | 4,340,071 | -33,538 | 0.34% | 100,021,319 |
| 2020-01-21 | 2020-01-17 | 22.542 | 4,373,609 | -279,775 | 0.34% | 98,588,673 |
| 2020-01-20 | 2020-01-16 | 22.239 | 4,653,384 | -316,636 | 0.36% | 103,487,293 |
| 2020-01-17 | 2020-01-15 | 21.382 | 4,970,020 | -64,169 | 0.39% | 106,268,252 |
| 2020-01-15 | 2020-01-13 | 21.684 | 5,034,189 | +49,575 | 0.39% | 109,163,516 |
| 2020-01-14 | 2020-01-10 | 18.780 | 4,984,614 | -62,465 | 0.39% | 93,609,677 |
| 2020-01-13 | 2020-01-09 | 18.941 | 5,047,079 | -43,663 | 0.39% | 95,597,213 |
| 2020-01-10 | 2020-01-08 | 17.953 | 5,090,742 | +155,665 | 0.40% | 91,392,515 |
| 2020-01-07 | 2020-01-03 | 18.336 | 4,935,077 | +589,939 | 0.39% | 90,489,326 |
| 2020-01-06 | 2020-01-02 | 18.598 | 4,345,138 | -579,529 | 0.34% | 80,811,660 |
| 2020-01-03 | 2019-12-31 | 17.872 | 4,924,667 | +3,580 | 0.39% | 88,013,669 |
| 2020-01-02 | 2019-12-27 | 17.872 | 4,921,087 | -157,517 | 0.39% | 87,949,687 |
| 2019-12-30 | 2019-12-24 | 17.670 | 5,078,604 | -661,768 | 0.40% | 89,740,398 |
| 2019-12-27 | 2019-12-20 | 17.348 | 5,740,372 | +513,672 | 0.45% | 99,581,353 |
| 2019-12-23 | 2019-12-19 | 17.751 | 5,226,700 | -19,830 | 0.41% | 92,779,020 |
| 2019-12-20 | 2019-12-18 | 18.255 | 5,246,530 | -99 | 0.41% | 95,776,789 |
| 2019-12-19 | 2019-12-17 | 18.659 | 5,246,629 | +99 | 0.41% | 97,895,251 |
| 2019-12-18 | 2019-12-16 | 18.517 | 5,246,530 | +319,262 | 0.41% | 97,152,589 |
| 2019-12-17 | 2019-12-13 | 18.719 | 4,927,268 | +110,925 | 0.39% | 92,234,563 |
| 2019-12-16 | 2019-12-12 | 18.598 | 4,816,343 | +294,612 | 0.38% | 89,575,216 |
| 2019-12-13 | 2019-12-11 | 18.396 | 4,521,731 | -263,617 | 0.35% | 83,183,865 |
| 2019-12-12 | 2019-12-10 | 18.679 | 4,785,348 | -646,886 | 0.38% | 89,384,877 |
| 2019-12-11 | 2019-12-09 | 17.549 | 5,432,234 | +623,090 | 0.43% | 95,331,682 |
| 2019-12-10 | 2019-12-06 | 17.771 | 4,809,144 | +1,454,523 | 0.38% | 85,464,002 |
| 2019-12-09 | 2019-12-05 | 16.944 | 3,354,621 | -9,915 | 0.26% | 56,841,075 |
| 2019-12-06 | 2019-12-04 | 14.725 | 3,364,536 | +295,976 | 0.26% | 49,543,602 |
| 2019-12-05 | 2019-12-03 | 13.858 | 3,068,560 | -244,402 | 0.24% | 42,523,685 |
| 2019-12-04 | 2019-12-02 | 14.140 | 3,312,962 | -8,977 | 0.26% | 46,846,161 |
| 2019-12-03 | 2019-11-29 | 13.999 | 3,321,939 | -248,872 | 0.26% | 46,504,037 |
| 2019-12-02 | 2019-11-28 | 14.544 | 3,570,811 | -2,479 | 0.28% | 51,932,791 |
| 2019-11-29 | 2019-11-27 | 14.241 | 3,573,290 | +4,469 | 0.28% | 50,887,662 |
| 2019-11-27 | 2019-11-25 | 13.696 | 3,568,821 | +49,574 | 0.28% | 48,880,324 |
| 2019-11-26 | 2019-11-22 | 13.656 | 3,519,247 | -582 | 0.28% | 48,059,357 |
| 2019-11-25 | 2019-11-21 | 13.535 | 3,519,829 | +30,381 | 0.28% | 47,641,302 |
| 2019-11-22 | 2019-11-20 | 13.939 | 3,489,448 | -229,089 | 0.27% | 48,637,844 |
| 2019-11-21 | 2019-11-19 | 14.019 | 3,718,537 | +219,021 | 0.29% | 52,131,047 |
| 2019-11-20 | 2019-11-18 | 13.495 | 3,499,516 | +327,247 | 0.27% | 47,225,182 |
| 2019-11-19 | 2019-11-15 | 13.273 | 3,172,269 | +49,575 | 0.25% | 42,105,171 |
| 2019-11-18 | 2019-11-14 | 13.596 | 3,122,694 | -16,459 | 0.24% | 42,455,001 |
| 2019-11-15 | 2019-11-13 | 13.717 | 3,139,153 | +65,141 | 0.25% | 43,058,702 |
| 2019-11-14 | 2019-11-12 | 14.544 | 3,074,012 | -216,095 | 0.24% | 44,707,497 |
| 2019-11-13 | 2019-11-11 | 14.382 | 3,290,107 | +263,738 | 0.26% | 47,319,385 |
| 2019-11-12 | 2019-11-08 | 15.310 | 3,026,369 | +48,695 | 0.24% | 46,334,362 |
| 2019-11-11 | 2019-11-07 | 15.633 | 2,977,674 | -18,520 | 0.23% | 46,549,861 |
| 2019-11-08 | 2019-11-06 | 15.593 | 2,996,194 | +49,669 | 0.23% | 46,718,507 |
| 2019-11-07 | 2019-11-05 | 15.976 | 2,946,525 | +3,391 | 0.23% | 47,073,322 |
| 2019-11-06 | 2019-11-04 | 16.137 | 2,943,134 | -16,774 | 0.23% | 47,494,089 |
| 2019-11-05 | 2019-11-01 | 15.754 | 2,959,908 | -78,030 | 0.23% | 46,630,361 |
| 2019-11-04 | 2019-10-31 | 15.956 | 3,037,938 | -27,827 | 0.24% | 48,472,445 |
| 2019-11-01 | 2019-10-30 | 15.613 | 3,065,765 | +157,252 | 0.24% | 47,865,143 |
| 2019-10-31 | 2019-10-29 | 15.714 | 2,908,513 | +3,055 | 0.23% | 45,703,347 |
| 2019-10-30 | 2019-10-28 | 15.936 | 2,905,458 | -104,067 | 0.23% | 46,300,025 |
| 2019-10-29 | 2019-10-25 | 15.895 | 3,009,525 | +109,025 | 0.24% | 47,836,975 |
| 2019-10-28 | 2019-10-24 | 15.290 | 2,900,500 | -993,131 | 0.23% | 44,348,773 |
| 2019-10-25 | 2019-10-23 | 15.048 | 3,893,631 | +924,718 | 0.31% | 58,591,303 |
| 2019-10-24 | 2019-10-22 | 15.512 | 2,968,913 | -6,603 | 0.23% | 46,053,575 |
| 2019-10-23 | 2019-10-21 | 15.613 | 2,975,516 | +145,522 | 0.23% | 46,456,104 |
| 2019-10-22 | 2019-10-18 | 15.552 | 2,829,994 | -80,520 | 0.22% | 44,012,844 |
| 2019-10-21 | 2019-10-17 | 15.996 | 2,910,514 | +82,294 | 0.23% | 46,556,724 |
| 2019-10-18 | 2019-10-16 | 15.936 | 2,828,220 | +99 | 0.22% | 45,069,196 |
| 2019-10-17 | 2019-10-15 | 15.895 | 2,828,121 | -27,451 | 0.22% | 44,953,524 |
| 2019-10-16 | 2019-10-14 | 16.299 | 2,855,572 | +18,839 | 0.22% | 46,541,889 |
| 2019-10-15 | 2019-10-11 | 15.835 | 2,836,733 | -554,161 | 0.22% | 44,918,749 |
| 2019-10-14 | 2019-10-10 | 15.512 | 3,390,894 | +513,595 | 0.27% | 52,599,315 |
| 2019-10-11 | 2019-10-09 | 15.391 | 2,877,299 | -5,354 | 0.23% | 44,284,227 |
| 2019-10-10 | 2019-10-08 | 16.218 | 2,882,653 | -120,963 | 0.23% | 46,750,682 |
| 2019-10-09 | 2019-10-04 | 15.875 | 3,003,616 | +117,988 | 0.24% | 47,682,463 |
| 2019-10-08 | 2019-10-03 | 15.976 | 2,885,628 | +9,915 | 0.23% | 46,100,439 |
| 2019-10-04 | 2019-10-02 | 15.653 | 2,875,713 | -45,609 | 0.23% | 45,013,916 |
| 2019-10-03 | 2019-09-30 | 15.734 | 2,921,322 | +48,584 | 0.23% | 45,963,550 |
| 2019-10-02 | 2019-09-27 | 15.936 | 2,872,738 | -197,308 | 0.23% | 45,778,615 |
| 2019-09-30 | 2019-09-26 | 15.794 | 3,070,046 | +165,580 | 0.24% | 48,489,330 |
| 2019-09-26 | 2019-09-24 | 16.137 | 2,904,466 | +10,885 | 0.23% | 46,870,093 |
| 2019-09-25 | 2019-09-23 | 16.541 | 2,893,581 | -127,802 | 0.23% | 47,861,800 |
| 2019-09-24 | 2019-09-20 | 17.832 | 3,021,383 | +127,903 | 0.24% | 53,876,278 |
| 2019-09-23 | 2019-09-19 | 17.005 | 2,893,480 | -10,986 | 0.23% | 49,202,548 |
| 2019-09-20 | 2019-09-18 | 16.500 | 2,904,466 | +15,428 | 0.23% | 47,924,670 |
| 2019-09-19 | 2019-09-17 | 16.137 | 2,889,038 | +2,498 | 0.23% | 46,621,128 |
| 2019-09-18 | 2019-09-16 | 16.379 | 2,886,540 | +15,864 | 0.23% | 47,279,529 |
| 2019-09-17 | 2019-09-13 | 16.440 | 2,870,676 | -177,471 | 0.23% | 47,193,406 |
| 2019-09-16 | 2019-09-12 | 16.036 | 3,048,147 | +168,457 | 0.24% | 48,881,280 |
| 2019-09-13 | 2019-09-11 | 15.532 | 2,879,690 | +14,873 | 0.23% | 44,727,642 |
| 2019-09-11 | 2019-09-09 | 15.794 | 2,864,817 | +17,847 | 0.22% | 45,247,874 |
| 2019-09-10 | 2019-09-06 | 15.250 | 2,846,970 | +5,536 | 0.22% | 43,415,441 |
| 2019-09-09 | 2019-09-05 | 14.564 | 2,841,434 | +98,034 | 0.22% | 41,382,270 |
| 2019-09-06 | 2019-09-04 | 13.818 | 2,743,400 | +189,752 | 0.22% | 37,906,985 |
| 2019-09-05 | 2019-09-03 | 13.454 | 2,553,648 | +28,884 | 0.20% | 34,357,883 |
| 2019-09-04 | 2019-09-02 | 13.374 | 2,524,764 | +2,012 | 0.20% | 33,765,552 |
| 2019-09-03 | 2019-08-30 | 13.233 | 2,522,752 | -29,556 | 0.20% | 33,382,429 |
| 2019-09-02 | 2019-08-29 | 13.091 | 2,552,308 | +12,701 | 0.20% | 33,413,142 |
| 2019-08-30 | 2019-08-28 | 13.192 | 2,539,607 | -25,768 | 0.20% | 33,503,008 |
| 2019-08-29 | 2019-08-27 | 13.354 | 2,565,375 | -268,706 | 0.20% | 34,256,925 |
| 2019-08-28 | 2019-08-26 | 13.313 | 2,834,081 | +268,695 | 0.22% | 37,730,775 |
| 2019-08-26 | 2019-08-22 | 13.858 | 2,565,386 | -5,095 | 0.20% | 35,550,768 |
| 2019-08-23 | 2019-08-21 | 14.181 | 2,570,481 | +11,898 | 0.20% | 36,450,984 |
| 2019-08-22 | 2019-08-20 | 14.221 | 2,558,583 | -4,809 | 0.20% | 36,385,484 |
| 2019-08-21 | 2019-08-19 | 14.100 | 2,563,392 | -11,898 | 0.20% | 36,143,627 |
| 2019-08-20 | 2019-08-16 | 13.656 | 2,575,290 | +22,805 | 0.20% | 35,168,540 |
| 2019-08-19 | 2019-08-15 | 13.475 | 2,552,485 | -215,522 | 0.20% | 34,393,724 |
| 2019-08-16 | 2019-08-14 | 13.535 | 2,768,007 | +192,717 | 0.22% | 37,465,302 |
| 2019-08-15 | 2019-08-13 | 13.454 | 2,575,290 | -55,107 | 0.20% | 34,649,064 |
| 2019-08-14 | 2019-08-12 | 13.878 | 2,630,397 | +87,826 | 0.21% | 36,504,741 |
| 2019-08-13 | 2019-08-09 | 14.080 | 2,542,571 | -40,949 | 0.20% | 35,798,765 |
| 2019-08-12 | 2019-08-08 | 14.060 | 2,583,520 | +42,922 | 0.20% | 36,323,203 |
| 2019-08-09 | 2019-08-07 | 13.757 | 2,540,598 | -7,922 | 0.20% | 34,951,021 |
| 2019-08-08 | 2019-08-06 | 14.483 | 2,548,520 | -506,175 | 0.20% | 36,910,678 |
| 2019-08-07 | 2019-08-05 | 14.624 | 3,054,695 | -892,546 | 0.24% | 44,673,029 |
| 2019-08-06 | 2019-08-02 | 15.068 | 3,947,241 | +59,291 | 0.31% | 59,477,647 |
| 2019-08-05 | 2019-08-01 | 15.996 | 3,887,950 | -6,150 | 0.31% | 62,191,838 |
| 2019-08-02 | 2019-07-31 | 16.500 | 3,894,100 | -3,024 | 0.31% | 64,253,966 |
| 2019-08-01 | 2019-07-30 | 16.379 | 3,897,124 | -122,477 | 0.31% | 63,832,196 |
| 2019-07-31 | 2019-07-29 | 16.521 | 4,019,601 | +136,519 | 0.32% | 66,405,856 |
| 2019-07-30 | 2019-07-26 | 16.581 | 3,883,082 | -11,274 | 0.30% | 64,385,477 |
| 2019-07-29 | 2019-07-25 | 16.642 | 3,894,356 | -75,849 | 0.31% | 64,808,077 |
| 2019-07-26 | 2019-07-24 | 15.774 | 3,970,205 | +62,464 | 0.31% | 62,626,656 |
| 2019-07-25 | 2019-07-23 | 15.532 | 3,907,741 | -88,868 | 0.31% | 60,695,435 |
| 2019-07-24 | 2019-07-22 | 14.887 | 3,996,609 | +11,989 | 0.31% | 59,495,971 |
| 2019-07-23 | 2019-07-19 | 14.564 | 3,984,620 | -45,624 | 0.31% | 58,031,480 |
| 2019-07-22 | 2019-07-18 | 14.463 | 4,030,244 | +80,311 | 0.32% | 58,289,460 |
| 2019-07-19 | 2019-07-17 | 14.705 | 3,949,933 | -31,071 | 0.31% | 58,084,037 |
| 2019-07-18 | 2019-07-16 | 14.866 | 3,981,004 | -68,437 | 0.31% | 59,183,363 |
| 2019-07-17 | 2019-07-15 | 14.806 | 4,049,441 | +3,379 | 0.32% | 59,955,727 |
| 2019-07-16 | 2019-07-12 | 14.060 | 4,046,062 | +64,487 | 0.32% | 56,885,928 |
| 2019-07-15 | 2019-07-11 | 14.342 | 3,981,575 | -351,950 | 0.31% | 57,103,672 |
| 2019-07-12 | 2019-07-10 | 14.281 | 4,333,525 | +242,917 | 0.34% | 61,889,090 |
| 2019-07-11 | 2019-07-09 | 14.221 | 4,090,608 | -6,534 | 0.32% | 58,172,338 |
| 2019-07-10 | 2019-07-08 | 14.564 | 4,097,142 | +210,188 | 0.32% | 59,670,235 |
| 2019-07-09 | 2019-07-05 | 14.887 | 3,886,954 | +30,736 | 0.30% | 57,863,580 |
| 2019-07-08 | 2019-07-04 | 15.351 | 3,856,218 | +992 | 0.30% | 59,195,101 |
| 2019-07-05 | 2019-07-03 | 15.693 | 3,855,226 | +3,073 | 0.30% | 60,501,895 |
| 2019-07-04 | 2019-07-02 | 15.794 | 3,852,153 | -99,149 | 0.30% | 60,842,188 |
| 2019-07-03 | 2019-06-28 | 15.250 | 3,951,302 | +95,647 | 0.31% | 60,256,174 |
| 2019-07-02 | 2019-06-27 | 15.351 | 3,855,655 | -81,924 | 0.30% | 59,186,459 |
| 2019-06-28 | 2019-06-26 | 14.947 | 3,937,579 | -16,529 | 0.31% | 58,855,496 |
| 2019-06-27 | 2019-06-25 | 14.806 | 3,954,108 | -71,556 | 0.31% | 58,544,233 |
| 2019-06-26 | 2019-06-24 | 15.371 | 4,025,664 | +26,770 | 0.32% | 61,877,396 |
| 2019-06-25 | 2019-06-21 | 15.431 | 3,998,894 | -162,685 | 0.31% | 61,707,914 |
| 2019-06-24 | 2019-06-20 | 15.552 | 4,161,579 | +198,455 | 0.33% | 64,722,019 |
| 2019-06-21 | 2019-06-19 | 15.431 | 3,963,124 | -122,945 | 0.31% | 61,155,938 |
| 2019-06-20 | 2019-06-18 | 14.503 | 4,086,069 | +94,429 | 0.32% | 59,261,702 |
| 2019-06-19 | 2019-06-17 | 14.705 | 3,991,640 | +81,302 | 0.31% | 58,697,341 |
| 2019-06-18 | 2019-06-14 | 14.887 | 3,910,338 | -12,840 | 0.31% | 58,211,688 |
| 2019-06-17 | 2019-06-13 | 15.371 | 3,923,178 | -10,975 | 0.31% | 60,302,112 |
| 2019-06-14 | 2019-06-12 | 15.351 | 3,934,153 | -447 | 0.31% | 60,391,447 |
| 2019-06-13 | 2019-06-11 | 15.855 | 3,934,600 | +66,946 | 0.31% | 62,382,485 |
| 2019-06-12 | 2019-06-10 | 15.552 | 3,867,654 | -352,080 | 0.30% | 60,150,817 |
| 2019-06-11 | 2019-06-06 | 15.330 | 4,219,734 | +354,063 | 0.33% | 64,690,157 |
| 2019-06-10 | 2019-06-05 | 15.633 | 3,865,671 | -13,230 | 0.30% | 60,431,883 |
| 2019-06-06 | 2019-06-04 | 15.431 | 3,878,901 | -35,353 | 0.30% | 59,856,272 |
| 2019-06-05 | 2019-06-03 | 16.137 | 3,914,254 | +37,756 | 0.31% | 63,165,295 |
| 2019-06-04 | 2019-05-31 | 16.621 | 3,876,498 | -28,883 | 0.30% | 64,432,697 |
| 2019-06-03 | 2019-05-30 | 16.581 | 3,905,381 | +80,311 | 0.31% | 64,755,217 |
| 2019-05-31 | 2019-05-29 | 16.783 | 3,825,070 | -54,207 | 0.30% | 64,195,155 |
| 2019-05-30 | 2019-05-28 | 16.944 | 3,879,277 | -400,716 | 0.30% | 65,730,905 |
| 2019-05-29 | 2019-05-27 | 16.783 | 4,279,993 | -786,392 | 0.34% | 71,830,009 |
| 2019-05-28 | 2019-05-24 | 15.855 | 5,066,385 | +34,952 | 0.40% | 80,326,764 |
| 2019-05-27 | 2019-05-23 | 16.137 | 5,031,433 | +73,919 | 0.39% | 81,193,491 |
| 2019-05-24 | 2019-05-22 | 16.621 | 4,957,514 | -614,925 | 0.39% | 82,400,661 |
| 2019-05-23 | 2019-05-21 | 15.472 | 5,572,439 | +61,628 | 0.44% | 86,214,482 |
| 2019-05-22 | 2019-05-20 | 15.431 | 5,510,811 | +82 | 0.43% | 85,038,675 |
| 2019-05-21 | 2019-05-17 | 15.189 | 5,510,729 | -1,677 | 0.43% | 83,703,490 |
| 2019-05-20 | 2019-05-16 | 15.572 | 5,512,406 | -199,678 | 0.43% | 85,841,645 |
| 2019-05-17 | 2019-05-15 | 16.077 | 5,712,084 | +45,311 | 0.45% | 91,831,661 |
| 2019-05-16 | 2019-05-14 | 15.835 | 5,666,773 | -1,688,516 | 0.44% | 89,731,517 |
| 2019-05-15 | 2019-05-10 | 17.585 | 7,355,289 | -387,674 | 0.58% | 129,344,834 |
| 2019-05-14 | 2019-05-09 | 17.195 | 7,742,963 | +830,446 | 0.61% | 133,139,899 |
| 2019-05-10 | 2019-05-08 | 18.037 | 6,912,517 | +486,071 | 0.55% | 124,682,732 |
| 2019-05-09 | 2019-05-07 | 18.530 | 6,426,446 | +5,549 | 0.51% | 119,083,882 |
| 2019-05-08 | 2019-05-06 | 18.777 | 6,420,897 | -29,504 | 0.51% | 120,563,954 |
| 2019-05-07 | 2019-05-03 | 19.968 | 6,450,401 | +821,384 | 0.52% | 128,803,766 |
| 2019-05-06 | 2019-05-02 | 18.880 | 5,629,017 | +171,343 | 0.45% | 106,273,174 |
| 2019-05-03 | 2019-04-30 | 19.044 | 5,457,674 | -8,814 | 0.44% | 103,935,260 |
| 2019-05-02 | 2019-04-29 | 18.900 | 5,466,488 | +801,277 | 0.44% | 103,317,005 |
| 2019-04-30 | 2019-04-26 | 18.941 | 4,665,211 | +86,645 | 0.37% | 88,364,494 |
| 2019-04-29 | 2019-04-25 | 18.797 | 4,578,566 | +1,885 | 0.37% | 86,064,917 |
| 2019-04-26 | 2019-04-24 | 19.763 | 4,576,681 | -17,135 | 0.37% | 90,448,485 |
| 2019-04-25 | 2019-04-23 | 19.763 | 4,593,816 | +58,413 | 0.37% | 90,787,122 |
| 2019-04-24 | 2019-04-18 | 19.804 | 4,535,403 | -2,734 | 0.36% | 89,819,059 |
| 2019-04-23 | 2019-04-17 | 19.701 | 4,538,137 | +685,647 | 0.36% | 89,407,055 |
| 2019-04-18 | 2019-04-16 | 19.167 | 3,852,490 | +7,924 | 0.31% | 73,841,200 |
| 2019-04-17 | 2019-04-15 | 19.229 | 3,844,566 | -81,924 | 0.31% | 73,926,263 |
| 2019-04-16 | 2019-04-12 | 19.393 | 3,926,490 | +155,889 | 0.31% | 76,146,873 |
| 2019-04-15 | 2019-04-11 | 19.311 | 3,770,601 | -131,915 | 0.30% | 72,813,853 |
| 2019-04-12 | 2019-04-10 | 19.455 | 3,902,516 | +104,211 | 0.31% | 75,922,457 |
| 2019-04-11 | 2019-04-09 | 19.845 | 3,798,305 | +2,921 | 0.30% | 75,377,641 |
| 2019-04-10 | 2019-04-08 | 19.496 | 3,795,384 | -31,688 | 0.30% | 73,994,172 |
| 2019-04-09 | 2019-04-04 | 19.989 | 3,827,072 | +36,995 | 0.31% | 76,498,876 |
| 2019-04-08 | 2019-04-03 | 20.420 | 3,790,077 | -17,524 | 0.30% | 77,394,482 |
| 2019-04-04 | 2019-04-02 | 20.215 | 3,807,601 | -1,057,655 | 0.30% | 76,970,111 |
| 2019-04-03 | 2019-04-01 | 19.208 | 4,865,256 | +106,509 | 0.39% | 93,452,923 |
| 2019-04-02 | 2019-03-29 | 18.900 | 4,758,747 | -18,470 | 0.38% | 89,940,651 |
| 2019-04-01 | 2019-03-28 | 18.715 | 4,777,217 | +16,647 | 0.38% | 89,406,466 |
| 2019-03-29 | 2019-03-27 | 18.345 | 4,760,570 | -23,456 | 0.38% | 87,334,532 |
| 2019-03-28 | 2019-03-26 | 18.489 | 4,784,026 | -6,815 | 0.38% | 88,452,808 |
| 2019-03-27 | 2019-03-25 | 18.551 | 4,790,841 | +16,643 | 0.38% | 88,874,074 |
| 2019-03-26 | 2019-03-22 | 19.249 | 4,774,198 | +17,470 | 0.38% | 91,900,019 |
| 2019-03-25 | 2019-03-21 | 18.325 | 4,756,728 | +929 | 0.38% | 87,166,329 |
| 2019-03-22 | 2019-03-20 | 18.366 | 4,755,799 | +22,002 | 0.38% | 87,344,707 |
| 2019-03-21 | 2019-03-19 | 18.530 | 4,733,797 | -499,481 | 0.38% | 87,718,612 |
| 2019-03-20 | 2019-03-18 | 18.222 | 5,233,278 | -359,304 | 0.42% | 95,361,485 |
| 2019-03-19 | 2019-03-15 | 17.914 | 5,592,582 | +806,317 | 0.45% | 100,185,398 |
| 2019-03-18 | 2019-03-14 | 18.017 | 4,786,265 | +97,664 | 0.38% | 86,232,686 |
| 2019-03-15 | 2019-03-13 | 19.229 | 4,688,601 | -7,811 | 0.37% | 90,156,015 |
| 2019-03-14 | 2019-03-12 | 19.681 | 4,696,412 | +18,594 | 0.38% | 92,428,793 |
| 2019-03-13 | 2019-03-11 | 19.701 | 4,677,818 | +3,895 | 0.37% | 92,158,948 |
| 2019-03-12 | 2019-03-08 | 18.428 | 4,673,923 | +106,992 | 0.37% | 86,129,034 |
| 2019-03-11 | 2019-03-07 | 18.715 | 4,566,931 | +191,885 | 0.37% | 85,470,926 |
| 2019-03-08 | 2019-03-06 | 19.968 | 4,375,046 | -373,898 | 0.35% | 87,362,383 |
| 2019-03-07 | 2019-03-05 | 19.393 | 4,748,944 | +400,126 | 0.38% | 92,096,818 |
| 2019-03-06 | 2019-03-04 | 19.352 | 4,348,818 | -85,380 | 0.35% | 84,158,448 |
| 2019-03-05 | 2019-03-01 | 19.804 | 4,434,198 | +2,846 | 0.35% | 87,814,796 |
| 2019-03-04 | 2019-02-28 | 18.859 | 4,431,352 | +183,840 | 0.35% | 83,570,791 |
| 2019-03-01 | 2019-02-27 | 19.352 | 4,247,512 | +94,973 | 0.34% | 82,197,971 |
| 2019-02-28 | 2019-02-26 | 20.544 | 4,152,539 | -2,534 | 0.33% | 85,307,910 |
| 2019-02-27 | 2019-02-25 | 20.092 | 4,155,073 | +781,388 | 0.33% | 83,482,048 |
| 2019-02-26 | 2019-02-22 | 19.619 | 3,373,685 | +3,037 | 0.27% | 66,188,644 |
| 2019-02-25 | 2019-02-21 | 17.503 | 3,370,648 | -60,755 | 0.27% | 58,996,817 |
| 2019-02-22 | 2019-02-20 | 17.421 | 3,431,403 | +49,272 | 0.27% | 59,778,245 |
| 2019-02-20 | 2019-02-18 | 17.647 | 3,382,131 | +215,250 | 0.27% | 59,684,172 |
| 2019-02-19 | 2019-02-15 | 16.640 | 3,166,881 | -69,960 | 0.25% | 52,697,783 |
| 2019-02-18 | 2019-02-14 | 17.462 | 3,236,841 | -3,514 | 0.26% | 56,521,786 |
| 2019-02-15 | 2019-02-13 | 17.893 | 3,240,355 | +186,205 | 0.26% | 57,981,084 |
| 2019-02-14 | 2019-02-12 | 17.051 | 3,054,150 | -164,292 | 0.24% | 52,076,770 |
| 2019-02-13 | 2019-02-11 | 16.538 | 3,218,442 | +202,115 | 0.26% | 53,225,181 |
| 2019-02-12 | 2019-02-08 | 15.798 | 3,016,327 | -110,968 | 0.24% | 47,651,913 |
| 2019-02-11 | 2019-02-04 | 16.414 | 3,127,295 | -65,131 | 0.25% | 51,332,358 |
| 2019-02-08 | 2019-01-31 | 17.832 | 3,192,426 | +330,779 | 0.26% | 56,926,718 |
| 2019-02-01 | 2019-01-30 | 16.907 | 2,861,647 | -25,799 | 0.23% | 48,382,853 |
| 2019-01-31 | 2019-01-29 | 17.051 | 2,887,446 | +16,064 | 0.23% | 49,234,275 |
| 2019-01-30 | 2019-01-28 | 16.846 | 2,871,382 | -728,258 | 0.23% | 48,370,481 |
| 2019-01-29 | 2019-01-25 | 17.441 | 3,599,640 | +18,497 | 0.29% | 62,783,040 |
| 2019-01-28 | 2019-01-24 | 17.031 | 3,581,143 | +629,598 | 0.29% | 60,989,037 |
| 2019-01-25 | 2019-01-23 | 16.003 | 2,951,545 | +42,146 | 0.24% | 47,234,840 |
| 2019-01-24 | 2019-01-22 | 16.455 | 2,909,399 | -6,912 | 0.23% | 47,875,286 |
| 2019-01-23 | 2019-01-21 | 16.517 | 2,916,311 | +973 | 0.23% | 48,168,760 |
| 2019-01-22 | 2019-01-18 | 16.229 | 2,915,338 | +2,045 | 0.23% | 47,314,209 |
| 2019-01-21 | 2019-01-17 | 14.565 | 2,913,293 | -716,478 | 0.23% | 42,433,219 |
| 2019-01-18 | 2019-01-16 | 14.956 | 3,629,771 | +10,672 | 0.29% | 54,285,793 |
| 2019-01-17 | 2019-01-15 | 14.504 | 3,619,099 | -91,330 | 0.29% | 52,490,504 |
| 2019-01-16 | 2019-01-14 | 14.339 | 3,710,429 | -262,169 | 0.30% | 53,205,329 |
| 2019-01-15 | 2019-01-11 | 15.120 | 3,972,598 | -38,942 | 0.32% | 60,065,904 |
| 2019-01-14 | 2019-01-10 | 14.853 | 4,011,540 | +2,532 | 0.32% | 59,583,362 |
| 2019-01-11 | 2019-01-09 | 14.031 | 4,009,008 | +26,454 | 0.32% | 56,251,384 |
| 2019-01-10 | 2019-01-08 | 13.949 | 3,982,554 | -24,057 | 0.32% | 55,552,938 |
| 2019-01-09 | 2019-01-07 | 13.600 | 4,006,611 | +45,757 | 0.32% | 54,489,240 |
| 2019-01-08 | 2019-01-04 | 13.908 | 3,960,854 | +1,947 | 0.32% | 55,087,503 |
| 2019-01-07 | 2019-01-03 | 13.538 | 3,958,907 | -284,274 | 0.32% | 53,596,483 |
| 2019-01-04 | 2019-01-02 | 14.072 | 4,243,181 | -584 | 0.34% | 59,711,463 |
| 2019-01-03 | 2018-12-31 | 14.894 | 4,243,765 | +18,136 | 0.34% | 63,206,962 |
| 2019-01-02 | 2018-12-27 | 14.278 | 4,225,629 | -1,460 | 0.34% | 60,332,560 |
| 2018-12-28 | 2018-12-24 | 14.832 | 4,227,089 | +354 | 0.34% | 62,698,070 |
| 2018-12-27 | 2018-12-20 | 15.264 | 4,226,735 | -10,345 | 0.34% | 64,516,295 |
| 2018-12-21 | 2018-12-19 | 15.839 | 4,237,080 | +9,736 | 0.34% | 67,111,450 |
| 2018-12-20 | 2018-12-18 | 15.551 | 4,227,344 | +337,220 | 0.34% | 65,741,416 |
| 2018-12-19 | 2018-12-17 | 15.901 | 3,890,124 | -2,363 | 0.31% | 61,855,737 |
| 2018-12-18 | 2018-12-14 | 15.613 | 3,892,487 | +2,198 | 0.31% | 60,773,793 |
| 2018-12-17 | 2018-12-13 | 16.045 | 3,890,289 | +5,450 | 0.31% | 62,417,803 |
| 2018-12-14 | 2018-12-12 | 16.209 | 3,884,839 | -8,852 | 0.31% | 62,968,828 |
| 2018-12-13 | 2018-12-11 | 15.942 | 3,893,691 | -11,948 | 0.31% | 62,072,436 |
| 2018-12-12 | 2018-12-10 | 15.551 | 3,905,639 | -285,742 | 0.31% | 60,738,430 |
| 2018-12-11 | 2018-12-07 | 15.572 | 4,191,381 | -374,582 | 0.34% | 65,268,244 |
| 2018-12-10 | 2018-12-06 | 15.839 | 4,565,963 | -542,111 | 0.37% | 72,320,654 |
| 2018-12-07 | 2018-12-05 | 17.133 | 5,108,074 | -1,947 | 0.41% | 87,518,288 |
| 2018-12-06 | 2018-12-04 | 17.606 | 5,110,021 | -206,294 | 0.41% | 89,966,140 |
| 2018-12-05 | 2018-12-03 | 18.263 | 5,316,315 | -12,795 | 0.43% | 97,093,029 |
| 2018-12-04 | 2018-11-30 | 17.031 | 5,329,110 | -20,700 | 0.43% | 90,757,975 |
| 2018-12-03 | 2018-11-29 | 16.250 | 5,349,810 | -6,966 | 0.43% | 86,934,152 |
| 2018-11-30 | 2018-11-28 | 16.496 | 5,356,776 | -18,041 | 0.43% | 88,367,916 |
| 2018-11-29 | 2018-11-27 | 16.353 | 5,374,817 | -39,047 | 0.43% | 87,892,604 |
| 2018-11-28 | 2018-11-26 | 16.024 | 5,413,864 | +74,184 | 0.43% | 86,751,607 |
| 2018-11-27 | 2018-11-23 | 15.490 | 5,339,680 | +30,276 | 0.43% | 82,710,788 |
| 2018-11-26 | 2018-11-22 | 16.065 | 5,309,404 | -40,101 | 0.42% | 85,295,890 |
| 2018-11-23 | 2018-11-21 | 16.291 | 5,349,505 | -136,737 | 0.43% | 87,148,992 |
| 2018-11-22 | 2018-11-20 | 15.942 | 5,486,242 | -2,869 | 0.44% | 87,460,562 |
| 2018-11-21 | 2018-11-19 | 16.558 | 5,489,111 | -6,482 | 0.44% | 90,889,274 |
| 2018-11-20 | 2018-11-16 | 15.901 | 5,495,593 | -295,275 | 0.44% | 87,383,836 |
| 2018-11-19 | 2018-11-15 | 16.147 | 5,790,868 | -13,411 | 0.46% | 93,506,498 |
| 2018-11-16 | 2018-11-14 | 15.531 | 5,804,279 | -155,085 | 0.46% | 90,145,833 |
| 2018-11-15 | 2018-11-13 | 16.209 | 5,959,364 | -4,142 | 0.48% | 96,594,522 |
| 2018-11-14 | 2018-11-12 | 16.722 | 5,963,506 | +285,813 | 0.48% | 99,724,449 |
| 2018-11-13 | 2018-11-09 | 16.805 | 5,677,693 | -38,942 | 0.45% | 95,411,515 |
| 2018-11-12 | 2018-11-08 | 16.065 | 5,716,635 | +832,290 | 0.46% | 91,838,081 |
| 2018-11-09 | 2018-11-07 | 15.531 | 4,884,345 | -316,595 | 0.39% | 75,858,405 |
| 2018-11-08 | 2018-11-06 | 15.387 | 5,200,940 | -22,109 | 0.42% | 80,027,499 |
| 2018-11-07 | 2018-11-05 | 15.880 | 5,223,049 | +973 | 0.42% | 82,942,892 |
| 2018-11-06 | 2018-11-02 | 16.640 | 5,222,076 | +81,680 | 0.52% | 86,896,801 |
| 2018-11-05 | 2018-11-01 | 14.565 | 5,140,396 | +235,597 | 0.51% | 74,871,821 |
| 2018-11-02 | 2018-10-31 | 14.011 | 4,904,799 | +73,989 | 0.48% | 68,719,687 |
| 2018-11-01 | 2018-10-30 | 13.210 | 4,830,810 | -22,099 | 0.48% | 63,812,610 |
| 2018-10-31 | 2018-10-29 | 12.860 | 4,852,909 | -18,692 | 0.48% | 62,409,695 |
| 2018-10-30 | 2018-10-26 | 12.737 | 4,871,601 | -406,156 | 0.48% | 62,049,599 |
| 2018-10-29 | 2018-10-25 | 13.333 | 5,277,757 | +373,840 | 0.52% | 70,367,103 |
| 2018-10-26 | 2018-10-24 | 13.477 | 4,903,917 | +66,030 | 0.48% | 66,087,988 |
| 2018-10-25 | 2018-10-23 | 13.990 | 4,837,887 | -5,481 | 0.48% | 67,682,815 |
| 2018-10-24 | 2018-10-22 | 14.894 | 4,843,368 | -7,789 | 0.48% | 72,137,495 |
| 2018-10-23 | 2018-10-19 | 14.791 | 4,851,157 | +7,659 | 0.48% | 71,755,205 |
| 2018-10-22 | 2018-10-18 | 14.791 | 4,843,498 | +8,560 | 0.48% | 71,641,918 |
| 2018-10-19 | 2018-10-16 | 13.990 | 4,834,938 | -7,509 | 0.48% | 67,641,558 |
| 2018-10-18 | 2018-10-15 | 13.826 | 4,842,447 | -21,710 | 0.48% | 66,950,762 |
| 2018-10-16 | 2018-10-12 | 14.750 | 4,864,157 | +223,846 | 0.48% | 71,747,638 |
| 2018-10-15 | 2018-10-11 | 13.435 | 4,640,311 | +16,592 | 0.46% | 62,344,826 |
| 2018-10-12 | 2018-10-10 | 14.113 | 4,623,719 | +4,168 | 0.46% | 65,256,496 |
| 2018-10-11 | 2018-10-09 | 14.812 | 4,619,551 | +97 | 0.46% | 68,424,339 |
| 2018-10-10 | 2018-10-08 | 14.730 | 4,619,454 | -98 | 0.46% | 68,043,303 |
| 2018-10-09 | 2018-10-05 | 16.229 | 4,619,552 | -8,762 | 0.46% | 74,972,593 |
| 2018-10-08 | 2018-10-04 | 16.784 | 4,628,314 | +8,762 | 0.46% | 77,682,010 |
| 2018-10-05 | 2018-10-03 | 17.421 | 4,619,552 | +392,337 | 0.46% | 80,476,910 |
| 2018-10-03 | 2018-09-28 | 17.318 | 4,227,215 | -7,788 | 0.42% | 73,207,823 |
| 2018-10-02 | 2018-09-27 | 17.051 | 4,235,003 | -12,656 | 0.42% | 72,211,671 |
| 2018-09-28 | 2018-09-26 | 17.133 | 4,247,659 | +20,484 | 0.42% | 72,776,519 |
| 2018-09-27 | 2018-09-24 | 16.250 | 4,227,175 | -220,994 | 0.42% | 68,691,388 |
| 2018-09-26 | 2018-09-21 | 17.154 | 4,448,169 | -131,428 | 0.44% | 76,303,303 |
| 2018-09-24 | 2018-09-20 | 16.907 | 4,579,597 | -101,248 | 0.45% | 77,428,827 |
| 2018-09-21 | 2018-09-19 | 17.195 | 4,680,845 | +462,432 | 0.46% | 80,486,918 |
| 2018-09-20 | 2018-09-18 | 16.969 | 4,218,413 | -281,354 | 0.42% | 71,582,148 |
| 2018-09-19 | 2018-09-17 | 16.373 | 4,499,767 | -36,021 | 0.44% | 73,675,642 |
| 2018-09-18 | 2018-09-14 | 16.661 | 4,535,788 | +188,867 | 0.45% | 75,569,959 |
| 2018-09-17 | 2018-09-13 | 16.538 | 4,346,921 | +60,048 | 0.43% | 71,887,472 |
| 2018-09-14 | 2018-09-12 | 15.716 | 4,286,873 | +184,779 | 0.42% | 67,371,720 |
| 2018-09-13 | 2018-09-11 | 16.147 | 4,102,094 | +35,706 | 0.40% | 66,237,470 |
| 2018-09-12 | 2018-09-10 | 16.332 | 4,066,388 | -410,588 | 0.40% | 66,412,759 |
| 2018-09-11 | 2018-09-07 | 18.736 | 4,476,976 | -17,524 | 0.44% | 83,879,375 |
| 2018-09-10 | 2018-09-06 | 20.420 | 4,494,500 | -88,972 | 0.44% | 91,779,006 |
| 2018-09-07 | 2018-09-05 | 19.989 | 4,583,472 | -514,036 | 0.45% | 91,618,464 |
| 2018-09-06 | 2018-09-04 | 20.903 | 5,097,508 | +481,903 | 0.50% | 106,553,548 |
| 2018-09-05 | 2018-09-03 | 21.057 | 4,615,605 | +43,069 | 0.46% | 97,191,455 |
| 2018-09-04 | 2018-08-31 | 21.982 | 4,572,536 | +268,358 | 0.45% | 100,511,671 |
| 2018-09-03 | 2018-08-30 | 22.392 | 4,304,178 | -398,715 | 0.42% | 96,381,194 |
| 2018-08-31 | 2018-08-29 | 23.317 | 4,702,893 | +1,880 | 0.46% | 109,657,046 |
| 2018-08-30 | 2018-08-28 | 23.625 | 4,701,013 | -215,056 | 0.46% | 111,061,843 |
| 2018-08-29 | 2018-08-27 | 24.447 | 4,916,069 | +563,164 | 0.49% | 120,182,301 |
| 2018-08-28 | 2018-08-24 | 22.855 | 4,352,905 | +57,849 | 0.43% | 99,484,355 |
| 2018-08-24 | 2018-08-22 | 23.625 | 4,295,056 | -1,753 | 0.42% | 101,471,073 |
| 2018-08-23 | 2018-08-21 | 23.831 | 4,296,809 | -1,101 | 0.42% | 102,395,205 |
| 2018-08-22 | 2018-08-20 | 23.214 | 4,297,910 | +2,879 | 0.42% | 99,772,612 |
| 2018-08-21 | 2018-08-17 | 23.060 | 4,295,031 | -3,213 | 0.42% | 99,044,014 |
| 2018-08-20 | 2018-08-16 | 23.317 | 4,298,244 | -422,504 | 0.42% | 100,221,872 |
| 2018-08-17 | 2018-08-15 | 22.238 | 4,720,748 | -113,593 | 0.47% | 104,981,870 |
| 2018-08-16 | 2018-08-14 | 23.831 | 4,834,341 | -531,943 | 0.48% | 115,204,874 |
| 2018-08-15 | 2018-08-13 | 25.114 | 5,366,284 | +10,106 | 0.53% | 134,771,513 |
| 2018-08-14 | 2018-08-10 | 26.296 | 5,356,178 | +2,896 | 0.53% | 140,844,714 |
| 2018-08-13 | 2018-08-09 | 25.988 | 5,353,282 | -94,336 | 0.53% | 139,118,930 |
| 2018-08-10 | 2018-08-08 | 26.398 | 5,447,618 | +371,889 | 0.54% | 143,808,765 |
| 2018-08-09 | 2018-08-07 | 27.426 | 5,075,729 | +633,688 | 0.50% | 139,205,141 |
| 2018-08-08 | 2018-08-06 | 26.039 | 4,442,041 | +144,835 | 0.44% | 115,666,105 |
| 2018-08-07 | 2018-08-03 | 26.090 | 4,297,206 | -36,021 | 0.42% | 112,115,453 |
| 2018-08-06 | 2018-08-02 | 28.453 | 4,333,227 | +39,157 | 0.43% | 123,292,539 |
| 2018-08-03 | 2018-08-01 | 28.453 | 4,294,070 | -71,337 | 0.42% | 122,178,412 |
| 2018-08-02 | 2018-07-31 | 28.299 | 4,365,407 | -855 | 0.43% | 123,535,543 |
| 2018-08-01 | 2018-07-30 | 28.812 | 4,366,262 | -1,380 | 0.43% | 125,802,202 |
| 2018-07-31 | 2018-07-27 | 29.788 | 4,367,642 | -231 | 0.43% | 130,103,991 |
| 2018-07-30 | 2018-07-26 | 28.401 | 4,367,873 | +2,829 | 0.43% | 124,053,986 |
| 2018-07-27 | 2018-07-25 | 28.864 | 4,365,044 | -1,338 | 0.43% | 125,991,293 |
| 2018-07-26 | 2018-07-24 | 27.117 | 4,366,382 | +135,255 | 0.43% | 118,405,327 |
| 2018-07-25 | 2018-07-23 | 27.066 | 4,231,127 | -849 | 0.42% | 114,520,245 |
| 2018-07-24 | 2018-07-20 | 28.042 | 4,231,976 | -68,328 | 0.42% | 118,672,866 |
| 2018-07-23 | 2018-07-19 | 27.888 | 4,300,304 | +340,156 | 0.42% | 119,926,340 |
| 2018-07-19 | 2018-07-17 | 28.401 | 3,960,148 | +97 | 0.39% | 112,474,000 |
| 2018-07-18 | 2018-07-16 | 29.223 | 3,960,051 | -973 | 0.39% | 115,725,385 |
| 2018-07-17 | 2018-07-13 | 28.299 | 3,961,024 | +309,478 | 0.39% | 112,092,012 |
| 2018-07-16 | 2018-07-12 | 27.272 | 3,651,546 | +111,568 | 0.36% | 99,583,386 |
| 2018-07-13 | 2018-07-11 | 26.142 | 3,539,978 | +16,241 | 0.35% | 92,540,946 |
| 2018-07-12 | 2018-07-10 | 25.371 | 3,523,737 | +8,762 | 0.35% | 89,401,751 |
| 2018-07-11 | 2018-07-09 | 26.450 | 3,514,975 | +4,281 | 0.35% | 92,970,477 |
| 2018-07-10 | 2018-07-06 | 26.347 | 3,510,694 | +64,870 | 0.35% | 92,496,635 |
| 2018-07-09 | 2018-07-05 | 24.960 | 3,445,824 | +49,622 | 0.34% | 86,009,209 |
| 2018-07-06 | 2018-07-04 | 25.371 | 3,396,202 | +13,453 | 0.34% | 86,166,024 |
| 2018-07-05 | 2018-07-03 | 27.374 | 3,382,749 | -237,443 | 0.33% | 92,600,338 |
| 2018-07-04 | 2018-06-29 | 27.682 | 3,620,192 | +233,160 | 0.36% | 100,215,745 |
| 2018-07-03 | 2018-06-28 | 25.936 | 3,387,032 | -248,661 | 0.33% | 87,846,865 |
| 2018-06-29 | 2018-06-27 | 27.272 | 3,635,693 | +269,184 | 0.36% | 99,151,050 |
| 2018-06-28 | 2018-06-26 | 30.559 | 3,366,509 | -92,712 | 0.33% | 102,875,589 |
| 2018-06-27 | 2018-06-25 | 27.837 | 3,459,221 | -246,306 | 0.34% | 96,292,660 |
| 2018-06-26 | 2018-06-22 | 27.991 | 3,705,527 | -128,689 | 0.37% | 103,719,897 |
| 2018-06-25 | 2018-06-21 | 26.963 | 3,834,216 | -70,043 | 0.38% | 103,383,557 |
| 2018-06-22 | 2018-06-20 | 24.704 | 3,904,259 | -4,673 | 0.39% | 96,449,346 |
| 2018-06-21 | 2018-06-19 | 22.752 | 3,908,932 | -61,288 | 0.39% | 88,935,967 |
| 2018-06-20 | 2018-06-15 | 23.317 | 3,970,220 | -12,908 | 0.39% | 92,573,358 |
| 2018-06-15 | 2018-06-13 | 23.882 | 3,983,128 | +261,883 | 0.39% | 95,124,592 |
| 2018-06-14 | 2018-06-12 | 21.622 | 3,721,245 | -17,553 | 0.37% | 80,461,097 |
| 2018-06-13 | 2018-06-11 | 20.903 | 3,738,798 | -292 | 0.37% | 78,152,343 |
| 2018-06-12 | 2018-06-08 | 20.400 | 3,739,090 | -9,317 | 0.37% | 76,276,499 |
| 2018-06-11 | 2018-06-07 | 20.318 | 3,748,407 | -401,210 | 0.37% | 76,158,541 |
| 2018-06-08 | 2018-06-06 | 20.800 | 4,149,617 | +409,861 | 0.41% | 86,313,480 |
| 2018-06-07 | 2018-06-05 | 20.523 | 3,739,756 | -19,471 | 0.37% | 76,751,052 |
| 2018-06-06 | 2018-06-04 | 20.441 | 3,759,227 | -23,852 | 0.37% | 76,841,744 |
| 2018-06-05 | 2018-06-01 | 20.359 | 3,783,079 | -8,525 | 0.37% | 77,018,427 |
| 2018-06-04 | 2018-05-31 | 19.516 | 3,791,604 | +282 | 0.37% | 73,998,371 |
| 2018-06-01 | 2018-05-30 | 18.736 | 3,791,322 | -6,133 | 0.37% | 71,033,153 |
| 2018-05-31 | 2018-05-29 | 18.325 | 3,797,455 | +21,418 | 0.38% | 69,587,795 |
| 2018-05-30 | 2018-05-28 | 18.756 | 3,776,037 | +64,487 | 0.37% | 70,824,351 |
| 2018-05-29 | 2018-05-25 | 18.921 | 3,711,550 | -30,471 | 0.37% | 70,224,803 |
| 2018-05-28 | 2018-05-24 | 19.064 | 3,742,021 | -13,266 | 0.37% | 71,339,454 |
| 2018-05-25 | 2018-05-23 | 18.058 | 3,755,287 | -21,126 | 0.37% | 67,812,162 |
| 2018-05-24 | 2018-05-21 | 18.366 | 3,776,413 | +9,298 | 0.37% | 69,357,365 |
| 2018-05-23 | 2018-05-18 | 18.612 | 3,767,115 | +173,553 | 0.37% | 70,115,278 |
| 2018-05-21 | 2018-05-17 | 19.229 | 3,593,562 | +1,557,517 | 0.35% | 69,099,765 |
| 2018-05-18 | 2018-05-16 | 19.537 | 2,036,045 | +97 | 0.20% | 39,778,048 |
| 2018-05-17 | 2018-05-15 | 19.557 | 2,035,948 | +11,683 | 0.20% | 39,817,979 |
| 2018-05-16 | 2018-05-14 | 19.147 | 2,024,265 | -216,025 | 0.20% | 38,757,777 |
| 2018-05-15 | 2018-05-11 | 19.327 | 2,240,290 | -849,337 | 0.22% | 43,297,277 |
| 2018-05-14 | 2018-05-10 | 20.350 | 3,089,627 | +1,173,643 | 0.31% | 62,875,235 |
| 2018-05-11 | 2018-05-09 | 18.783 | 1,915,984 | +17,176 | 0.19% | 35,988,702 |
| 2018-05-10 | 2018-05-08 | 19.222 | 1,898,808 | -25,791 | 0.19% | 36,499,212 |
| 2018-05-09 | 2018-05-07 | 19.327 | 1,924,599 | +4,837 | 0.19% | 37,196,031 |
| 2018-05-08 | 2018-05-04 | 18.804 | 1,919,762 | -55,570 | 0.19% | 36,099,776 |
| 2018-05-07 | 2018-05-03 | 18.679 | 1,975,332 | -17,194 | 0.20% | 36,897,100 |
| 2018-05-04 | 2018-05-02 | 18.240 | 1,992,526 | +2,681 | 0.20% | 36,344,011 |
| 2018-05-03 | 2018-04-30 | 18.700 | 1,989,845 | -20,317 | 0.20% | 37,209,762 |
| 2018-05-02 | 2018-04-27 | 18.094 | 2,010,162 | +2,796 | 0.20% | 36,371,697 |
| 2018-04-30 | 2018-04-26 | 17.634 | 2,007,366 | +1,546 | 0.20% | 35,398,399 |
| 2018-04-27 | 2018-04-25 | 18.909 | 2,005,820 | -74,030 | 0.20% | 37,927,581 |
| 2018-04-26 | 2018-04-24 | 19.515 | 2,079,850 | -1,923,912 | 0.21% | 40,587,612 |
| 2018-04-25 | 2018-04-23 | 19.285 | 4,003,762 | -113,871 | 0.40% | 77,211,958 |
| 2018-04-24 | 2018-04-20 | 19.494 | 4,117,633 | -42,978 | 0.41% | 80,268,268 |
| 2018-04-23 | 2018-04-19 | 20.016 | 4,160,611 | -23,701 | 0.42% | 83,279,332 |
| 2018-04-20 | 2018-04-18 | 18.177 | 4,184,312 | -247,922 | 0.42% | 76,060,281 |
| 2018-04-19 | 2018-04-17 | 15.712 | 4,432,234 | +9,573 | 0.45% | 69,639,418 |
| 2018-04-18 | 2018-04-16 | 16.318 | 4,422,661 | -43,765 | 0.44% | 72,168,769 |
| 2018-04-17 | 2018-04-13 | 15.984 | 4,466,426 | -268 | 0.45% | 71,389,804 |
| 2018-04-16 | 2018-04-12 | 16.422 | 4,466,694 | +145,499 | 0.45% | 73,353,925 |
| 2018-04-13 | 2018-04-11 | 16.527 | 4,321,195 | -222 | 0.43% | 71,415,908 |
| 2018-04-12 | 2018-04-10 | 17.237 | 4,321,417 | +246,725 | 0.43% | 74,489,445 |
| 2018-04-11 | 2018-04-09 | 16.757 | 4,074,692 | +137,144 | 0.41% | 68,278,468 |
| 2018-04-10 | 2018-04-06 | 16.381 | 3,937,548 | -21 | 0.40% | 64,499,528 |
| 2018-04-09 | 2018-04-04 | 16.903 | 3,937,569 | -94,831 | 0.40% | 66,556,628 |
| 2018-04-06 | 2018-04-03 | 17.404 | 4,032,400 | +106,474 | 0.41% | 70,181,593 |
| 2018-04-04 | 2018-03-29 | 16.234 | 3,925,926 | +143,584 | 0.39% | 63,734,963 |
| 2018-04-03 | 2018-03-28 | 16.318 | 3,782,342 | -268,981 | 0.38% | 61,720,074 |
| 2018-03-29 | 2018-03-27 | 17.070 | 4,051,323 | +43,055 | 0.41% | 69,156,585 |
| 2018-03-28 | 2018-03-26 | 16.464 | 4,008,268 | +93,234 | 0.40% | 65,992,956 |
| 2018-03-27 | 2018-03-23 | 16.130 | 3,915,034 | +144,275 | 0.39% | 63,149,141 |
| 2018-03-26 | 2018-03-22 | 16.631 | 3,770,759 | +15,343 | 0.38% | 62,712,838 |
| 2018-03-23 | 2018-03-21 | 17.551 | 3,755,416 | -105,335 | 0.38% | 65,910,097 |
| 2018-03-22 | 2018-03-20 | 17.446 | 3,860,751 | +39,008 | 0.39% | 67,355,471 |
| 2018-03-21 | 2018-03-19 | 17.843 | 3,821,743 | -132,952 | 0.38% | 68,192,084 |
| 2018-03-20 | 2018-03-16 | 17.969 | 3,954,695 | -99,551 | 0.40% | 71,060,140 |
| 2018-03-19 | 2018-03-15 | 18.010 | 4,054,246 | -89,980 | 0.41% | 73,018,343 |
| 2018-03-16 | 2018-03-14 | 17.927 | 4,144,226 | +6,701 | 0.42% | 74,292,561 |
| 2018-03-15 | 2018-03-13 | 18.616 | 4,137,525 | +12,444 | 0.42% | 77,025,220 |
| 2018-03-14 | 2018-03-12 | 18.554 | 4,125,081 | +139,755 | 0.41% | 76,534,995 |
| 2018-03-13 | 2018-03-09 | 17.530 | 3,985,326 | +123,578 | 0.40% | 69,861,905 |
| 2018-03-12 | 2018-03-08 | 17.216 | 3,861,748 | +72,474 | 0.39% | 66,485,318 |
| 2018-03-09 | 2018-03-07 | 15.942 | 3,789,274 | -125,311 | 0.38% | 60,408,098 |
| 2018-03-08 | 2018-03-06 | 16.506 | 3,914,585 | -38,203 | 0.39% | 64,614,119 |
| 2018-03-07 | 2018-03-05 | 15.252 | 3,952,788 | +21,059 | 0.40% | 60,289,404 |
| 2018-03-06 | 2018-03-02 | 15.148 | 3,931,729 | -3,350 | 0.40% | 59,557,464 |
| 2018-03-05 | 2018-03-01 | 15.796 | 3,935,079 | +126,900 | 0.40% | 62,156,974 |
| 2018-03-02 | 2018-02-28 | 15.817 | 3,808,179 | +10,493 | 0.38% | 60,232,078 |
| 2018-03-01 | 2018-02-27 | 16.276 | 3,797,686 | +7,658 | 0.38% | 61,811,762 |
| 2018-02-28 | 2018-02-26 | 16.631 | 3,790,028 | -86,226 | 0.38% | 63,033,308 |
| 2018-02-27 | 2018-02-23 | 15.169 | 3,876,254 | +76,949 | 0.39% | 58,798,123 |
| 2018-02-26 | 2018-02-22 | 14.751 | 3,799,305 | -211 | 0.38% | 56,043,271 |
| 2018-02-23 | 2018-02-21 | 14.751 | 3,799,516 | +17,163 | 0.38% | 56,046,383 |
| 2018-02-22 | 2018-02-20 | 15.002 | 3,782,353 | -5,074 | 0.38% | 56,741,539 |
| 2018-02-21 | 2018-02-15 | 15.043 | 3,787,427 | +246 | 0.38% | 56,975,924 |
| 2018-02-20 | 2018-02-13 | 14.981 | 3,787,181 | +25,750 | 0.38% | 56,734,839 |
| 2018-02-14 | 2018-02-12 | 14.187 | 3,761,431 | -420,223 | 0.38% | 53,362,662 |
| 2018-02-13 | 2018-02-09 | 13.664 | 4,181,654 | +380,976 | 0.42% | 57,140,029 |
| 2018-02-12 | 2018-02-08 | 14.667 | 3,800,678 | -6,582 | 0.38% | 55,745,883 |
| 2018-02-09 | 2018-02-07 | 14.981 | 3,807,260 | +112,092 | 0.38% | 57,035,638 |
| 2018-02-08 | 2018-02-06 | 14.208 | 3,695,168 | +44,893 | 0.37% | 52,499,808 |
| 2018-02-07 | 2018-02-05 | 15.566 | 3,650,275 | -139,085 | 0.37% | 56,819,377 |
| 2018-02-06 | 2018-02-02 | 16.130 | 3,789,360 | -93,474 | 0.38% | 61,122,031 |
| 2018-02-05 | 2018-02-01 | 16.046 | 3,882,834 | +26,745 | 0.39% | 62,305,252 |
| 2018-02-02 | 2018-01-31 | 16.318 | 3,856,089 | +10,243 | 0.39% | 62,923,474 |
| 2018-02-01 | 2018-01-30 | 15.900 | 3,845,846 | -26,649 | 0.39% | 61,149,253 |
| 2018-01-31 | 2018-01-29 | 16.193 | 3,872,495 | -6,547 | 0.39% | 62,705,723 |
| 2018-01-30 | 2018-01-26 | 16.234 | 3,879,042 | +4,786 | 0.39% | 62,973,831 |
| 2018-01-29 | 2018-01-25 | 16.381 | 3,874,256 | +27,760 | 0.39% | 63,462,765 |
| 2018-01-26 | 2018-01-24 | 17.112 | 3,846,496 | +75,707 | 0.39% | 65,820,897 |
| 2018-01-25 | 2018-01-23 | 16.694 | 3,770,789 | -14,157 | 0.38% | 62,949,694 |
| 2018-01-24 | 2018-01-22 | 16.924 | 3,784,946 | +12,243 | 0.38% | 64,055,927 |
| 2018-01-23 | 2018-01-19 | 16.610 | 3,772,703 | +113,910 | 0.38% | 62,666,344 |
| 2018-01-22 | 2018-01-18 | 16.945 | 3,658,793 | +58,391 | 0.37% | 61,997,375 |
| 2018-01-19 | 2018-01-17 | 17.384 | 3,600,402 | -41,161 | 0.36% | 62,587,691 |
| 2018-01-18 | 2018-01-16 | 17.154 | 3,641,563 | +32,450 | 0.37% | 62,466,273 |
| 2018-01-17 | 2018-01-15 | 17.133 | 3,609,113 | +63,560 | 0.36% | 61,834,228 |
| 2018-01-16 | 2018-01-12 | 18.157 | 3,545,553 | +53,317 | 0.36% | 64,375,167 |
| 2018-01-15 | 2018-01-11 | 17.592 | 3,492,236 | +44,894 | 0.35% | 61,437,041 |
| 2018-01-12 | 2018-01-10 | 17.049 | 3,447,342 | +13,784 | 0.35% | 58,774,527 |
| 2018-01-11 | 2018-01-09 | 18.177 | 3,433,558 | +17,805 | 0.35% | 62,413,459 |
| 2018-01-10 | 2018-01-08 | 17.906 | 3,415,753 | -29,674 | 0.34% | 61,162,030 |
| 2018-01-09 | 2018-01-05 | 18.992 | 3,445,427 | +174,483 | 0.35% | 65,436,724 |
| 2018-01-08 | 2018-01-04 | 18.386 | 3,270,944 | -334,072 | 0.33% | 60,140,965 |
| 2018-01-05 | 2018-01-03 | 16.548 | 3,605,016 | -21,059 | 0.36% | 59,655,019 |
| 2018-01-04 | 2018-01-02 | 16.757 | 3,626,075 | +22,016 | 0.37% | 60,761,119 |
| 2018-01-03 | 2017-12-29 | 17.321 | 3,604,059 | -15,316 | 0.36% | 62,425,357 |
| 2018-01-02 | 2017-12-28 | 17.237 | 3,619,375 | -27,759 | 0.36% | 62,388,155 |
| 2017-12-29 | 2017-12-27 | 16.673 | 3,647,134 | +9,572 | 0.37% | 60,809,191 |
| 2017-12-28 | 2017-12-22 | 16.464 | 3,637,562 | +40,204 | 0.37% | 59,889,575 |
| 2017-12-27 | 2017-12-21 | 16.297 | 3,597,358 | +84,236 | 0.36% | 58,626,352 |
| 2017-12-22 | 2017-12-20 | 16.255 | 3,513,122 | +42,118 | 0.35% | 57,106,749 |
| 2017-12-21 | 2017-12-19 | 16.234 | 3,471,004 | +25,845 | 0.35% | 56,349,588 |
| 2017-12-20 | 2017-12-18 | 15.399 | 3,445,159 | -36,375 | 0.35% | 53,050,731 |
| 2017-12-19 | 2017-12-15 | 15.190 | 3,481,534 | +33,503 | 0.35% | 52,883,436 |
| 2017-12-18 | 2017-12-14 | 15.148 | 3,448,031 | +67,963 | 0.35% | 52,230,451 |
| 2017-12-15 | 2017-12-13 | 15.252 | 3,380,068 | -7,466 | 0.34% | 51,554,064 |
| 2017-12-14 | 2017-12-12 | 14.981 | 3,387,534 | +90,649 | 0.34% | 50,747,825 |
| 2017-12-13 | 2017-12-11 | 14.563 | 3,296,885 | -11,391 | 0.33% | 48,012,154 |
| 2017-12-12 | 2017-12-08 | 14.312 | 3,308,276 | +19,145 | 0.33% | 47,348,575 |
| 2017-12-11 | 2017-12-07 | 13.769 | 3,289,131 | +15,316 | 0.33% | 45,287,797 |
| 2017-12-08 | 2017-12-06 | 13.811 | 3,273,815 | +37,331 | 0.33% | 45,213,716 |
| 2017-12-07 | 2017-12-05 | 14.396 | 3,236,484 | -7,657 | 0.33% | 46,591,565 |
| 2017-12-06 | 2017-12-04 | 14.605 | 3,244,141 | -128,269 | 0.33% | 47,379,613 |
| 2017-12-05 | 2017-12-01 | 14.479 | 3,372,410 | +140,713 | 0.34% | 48,830,168 |
| 2017-12-04 | 2017-11-30 | 14.333 | 3,231,697 | -399,164 | 0.33% | 46,320,087 |
| 2017-12-01 | 2017-11-29 | 15.190 | 3,630,861 | -17,518 | 0.37% | 55,151,667 |
| 2017-11-30 | 2017-11-28 | 15.043 | 3,648,379 | +19,145 | 0.37% | 54,884,164 |
| 2017-11-29 | 2017-11-27 | 14.646 | 3,629,234 | -18,187 | 0.37% | 53,155,426 |
| 2017-11-28 | 2017-11-24 | 15.649 | 3,647,421 | +1,914 | 0.37% | 57,079,784 |
| 2017-11-27 | 2017-11-23 | 15.733 | 3,645,507 | -525,518 | 0.37% | 57,354,503 |
| 2017-11-24 | 2017-11-22 | 16.109 | 4,171,025 | -1,117,660 | 0.42% | 67,191,105 |
| 2017-11-23 | 2017-11-21 | 15.984 | 5,288,685 | -814,601 | 0.53% | 84,532,507 |
| 2017-11-22 | 2017-11-20 | 16.025 | 6,103,286 | +47,862 | 0.62% | 97,807,846 |
| 2017-11-21 | 2017-11-17 | 15.440 | 6,055,424 | -715,049 | 0.61% | 93,498,277 |
| 2017-11-20 | 2017-11-16 | 15.587 | 6,770,473 | +42,022 | 0.68% | 105,529,152 |
| 2017-11-17 | 2017-11-15 | 15.336 | 6,728,451 | +26,802 | 0.68% | 103,187,185 |
| 2017-11-16 | 2017-11-14 | 16.276 | 6,701,649 | -957 | 0.68% | 109,077,141 |
| 2017-11-15 | 2017-11-13 | 16.924 | 6,702,606 | -37,236 | 0.68% | 113,434,019 |
| 2017-11-14 | 2017-11-10 | 16.569 | 6,739,842 | +29,674 | 0.68% | 111,670,257 |
| 2017-11-13 | 2017-11-09 | 15.545 | 6,710,168 | +23,931 | 0.68% | 104,308,798 |
| 2017-11-10 | 2017-11-08 | 15.378 | 6,686,237 | -25,846 | 0.67% | 102,819,193 |
| 2017-11-09 | 2017-11-07 | 15.482 | 6,712,083 | -240,264 | 0.68% | 103,917,846 |
| 2017-11-08 | 2017-11-06 | 15.399 | 6,952,347 | +25,845 | 0.70% | 107,056,623 |
| 2017-11-07 | 2017-11-03 | 16.088 | 6,926,502 | -205,804 | 0.70% | 111,434,405 |
| 2017-11-06 | 2017-11-02 | 15.587 | 7,132,306 | -156,124 | 0.72% | 111,168,925 |
| 2017-11-03 | 2017-11-01 | 15.503 | 7,288,430 | -272,810 | 0.74% | 112,993,251 |
| 2017-11-02 | 2017-10-31 | 14.229 | 7,561,240 | -261,897 | 0.76% | 107,585,749 |
| 2017-11-01 | 2017-10-30 | 14.229 | 7,823,137 | -513,438 | 0.79% | 111,312,172 |
| 2017-10-31 | 2017-10-27 | 14.396 | 8,336,575 | +188,574 | 0.84% | 120,011,122 |
| 2017-10-30 | 2017-10-26 | 13.476 | 8,148,001 | -496,801 | 0.82% | 109,805,830 |
| 2017-10-27 | 2017-10-25 | 13.288 | 8,644,802 | +16,655 | 0.87% | 114,875,331 |
| 2017-10-26 | 2017-10-24 | 13.497 | 8,628,147 | -538,364 | 0.87% | 116,456,750 |
| 2017-10-25 | 2017-10-23 | 13.727 | 9,166,511 | +369,490 | 0.93% | 125,829,956 |
| 2017-10-24 | 2017-10-20 | 13.936 | 8,797,021 | -593,481 | 0.89% | 122,595,936 |
| 2017-10-23 | 2017-10-19 | 12.474 | 9,390,502 | -1,615,801 | 0.95% | 117,132,591 |
| 2017-10-20 | 2017-10-18 | 12.599 | 11,006,303 | -28,238 | 1.11% | 138,667,086 |
| 2017-10-19 | 2017-10-17 | 12.641 | 11,034,541 | +130,183 | 1.11% | 139,483,957 |
| 2017-10-18 | 2017-10-16 | 11.220 | 10,904,358 | -481,486 | 1.10% | 122,345,781 |
| 2017-10-17 | 2017-10-13 | 11.533 | 11,385,844 | -130,662 | 1.15% | 131,316,385 |
| 2017-10-16 | 2017-10-12 | 11.241 | 11,516,506 | -22,016 | 1.16% | 129,454,641 |
| 2017-10-13 | 2017-10-11 | 11.700 | 11,538,522 | -336,944 | 1.17% | 135,005,922 |
| 2017-10-12 | 2017-10-10 | 11.638 | 11,875,466 | -68,920 | 1.20% | 138,203,954 |
| 2017-10-11 | 2017-10-09 | 11.972 | 11,944,386 | -142,627 | 1.21% | 142,999,021 |
| 2017-10-10 | 2017-10-06 | 11.554 | 12,087,013 | -412,566 | 1.22% | 139,655,721 |
| 2017-10-09 | 2017-10-04 | 10.760 | 12,499,579 | +46,904 | 1.26% | 134,498,433 |
| 2017-10-06 | 2017-10-03 | 11.032 | 12,452,675 | -519,296 | 1.26% | 137,376,101 |
| 2017-10-04 | 2017-09-29 | 11.032 | 12,971,971 | -393,325 | 1.31% | 143,104,899 |
| 2017-10-03 | 2017-09-28 | 10.656 | 13,365,296 | -250,793 | 1.35% | 142,417,504 |
| 2017-09-29 | 2017-09-27 | 10.927 | 13,616,089 | +32,928 | 1.38% | 148,788,266 |
| 2017-09-28 | 2017-09-26 | 10.656 | 13,583,161 | -388,634 | 1.37% | 144,739,023 |
| 2017-09-27 | 2017-09-25 | 10.447 | 13,971,795 | -626,889 | 1.41% | 145,960,997 |
| 2017-09-26 | 2017-09-22 | 10.865 | 14,598,684 | -223,991 | 1.48% | 158,610,401 |
| 2017-09-25 | 2017-09-21 | 11.199 | 14,822,675 | +345,559 | 1.50% | 165,999,197 |
| 2017-09-22 | 2017-09-20 | 11.283 | 14,477,116 | -15,411 | 1.46% | 163,339,200 |
| 2017-09-21 | 2017-09-19 | 10.844 | 14,492,527 | +95 | 1.46% | 157,154,234 |
| 2017-09-20 | 2017-09-18 | 10.823 | 14,492,432 | -341,826 | 1.46% | 156,850,404 |
| 2017-09-19 | 2017-09-15 | 10.384 | 14,834,258 | -123,482 | 1.50% | 154,041,177 |
| 2017-09-18 | 2017-09-14 | 10.551 | 14,957,740 | -217,195 | 1.51% | 157,823,609 |
| 2017-09-15 | 2017-09-13 | 10.656 | 15,174,935 | -119,654 | 1.53% | 161,700,598 |
| 2017-09-14 | 2017-09-12 | 10.551 | 15,294,589 | +6,701 | 1.55% | 161,377,804 |
| 2017-09-13 | 2017-09-11 | 10.489 | 15,287,888 | +53,605 | 1.54% | 160,348,839 |
| 2017-09-12 | 2017-09-08 | 10.614 | 15,234,283 | +10,529 | 1.54% | 161,696,397 |
| 2017-09-11 | 2017-09-07 | 10.698 | 15,223,754 | +2,872 | 1.54% | 162,856,962 |
| 2017-09-08 | 2017-09-06 | 10.760 | 15,220,882 | +44,032 | 1.54% | 163,780,299 |
| 2017-09-07 | 2017-09-05 | 11.115 | 15,176,850 | +70,835 | 1.53% | 168,697,204 |
| 2017-09-06 | 2017-09-04 | 10.969 | 15,106,015 | -320,671 | 1.53% | 165,700,503 |
| 2017-09-05 | 2017-09-01 | 11.241 | 15,426,686 | +25,845 | 1.56% | 173,408,159 |
| 2017-09-04 | 2017-08-31 | 10.865 | 15,400,841 | -624,113 | 1.56% | 167,325,600 |
| 2017-09-01 | 2017-08-30 | 10.865 | 16,024,954 | -50,637 | 1.62% | 174,106,404 |
| 2017-08-31 | 2017-08-29 | 10.927 | 16,075,591 | +6,222 | 1.62% | 175,664,194 |
| 2017-08-30 | 2017-08-28 | 10.948 | 16,069,369 | -423,669 | 1.62% | 175,931,952 |
| 2017-08-29 | 2017-08-25 | 11.032 | 16,493,038 | -682,504 | 1.67% | 181,948,799 |
| 2017-08-28 | 2017-08-24 | 10.844 | 17,175,542 | +33,503 | 1.74% | 186,248,344 |
| 2017-08-25 | 2017-08-22 | 10.886 | 17,142,039 | +34,461 | 1.73% | 186,601,364 |
| 2017-08-24 | 2017-08-21 | 10.990 | 17,107,578 | +21,059 | 1.73% | 188,013,435 |
| 2017-08-22 | 2017-08-18 | 11.032 | 17,086,519 | +109,985 | 1.73% | 188,495,995 |
| 2017-08-21 | 2017-08-17 | 10.990 | 16,976,534 | +14,454 | 1.72% | 186,573,253 |
| 2017-08-18 | 2017-08-16 | 11.136 | 16,962,080 | -423,095 | 1.71% | 188,895,202 |
| 2017-08-17 | 2017-08-15 | 11.074 | 17,385,175 | -92,946 | 1.76% | 192,517,205 |
| 2017-08-16 | 2017-08-14 | 11.366 | 17,478,121 | +48,914 | 1.77% | 198,659,003 |
| 2017-08-15 | 2017-08-11 | 11.011 | 17,429,207 | -1,611,015 | 1.76% | 191,912,319 |
| 2017-08-14 | 2017-08-10 | 10.969 | 19,040,222 | +6,701 | 1.92% | 208,855,503 |
| 2017-08-11 | 2017-08-09 | 10.698 | 19,033,521 | +41,161 | 1.92% | 203,612,158 |
| 2017-08-10 | 2017-08-08 | 11.512 | 18,992,360 | +28,716 | 1.92% | 218,647,816 |
| 2017-08-09 | 2017-08-07 | 11.366 | 18,963,644 | +27,760 | 1.92% | 215,543,686 |
| 2017-08-08 | 2017-08-04 | 11.408 | 18,935,884 | -3,832 | 1.91% | 216,019,441 |
| 2017-08-07 | 2017-08-03 | 11.366 | 18,939,716 | +316,103 | 1.91% | 215,271,716 |
| 2017-08-04 | 2017-08-02 | 11.241 | 18,623,613 | -19,812 | 1.88% | 209,344,148 |
| 2017-08-03 | 2017-08-01 | 10.969 | 18,643,425 | +67,963 | 1.88% | 204,502,968 |
| 2017-08-02 | 2017-07-31 | 11.074 | 18,575,462 | +22,974 | 1.88% | 205,698,017 |
| 2017-08-01 | 2017-07-28 | 11.157 | 18,552,488 | +91,798 | 1.87% | 206,994,129 |
| 2017-07-31 | 2017-07-27 | 11.157 | 18,460,690 | +14,454 | 1.87% | 205,969,919 |
| 2017-07-28 | 2017-07-26 | 11.178 | 18,446,236 | +125,397 | 1.86% | 206,194,062 |
| 2017-07-27 | 2017-07-25 | 11.095 | 18,320,839 | +6,413 | 1.85% | 203,261,202 |
| 2017-07-26 | 2017-07-24 | 11.095 | 18,314,426 | +16,178 | 1.85% | 203,190,053 |
| 2017-07-25 | 2017-07-21 | 11.262 | 18,298,248 | +49,105 | 1.85% | 206,069,105 |
| 2017-07-24 | 2017-07-20 | 11.220 | 18,249,143 | +56,572 | 1.84% | 204,753,517 |
| 2017-07-21 | 2017-07-19 | 11.283 | 18,192,571 | +23,835 | 1.84% | 205,259,114 |
| 2017-07-20 | 2017-07-18 | 11.074 | 18,168,736 | +21,059 | 1.84% | 201,194,079 |
| 2017-07-19 | 2017-07-17 | 10.990 | 18,147,677 | +22,974 | 1.83% | 199,444,193 |
| 2017-07-18 | 2017-07-14 | 11.136 | 18,124,703 | +14,358 | 1.83% | 201,842,548 |
| 2017-07-17 | 2017-07-13 | 10.927 | 18,110,345 | -1,914 | 1.83% | 197,898,738 |
| 2017-07-14 | 2017-07-12 | 10.823 | 18,112,259 | -155,071 | 1.83% | 196,027,495 |
| 2017-07-13 | 2017-07-11 | 10.593 | 18,267,330 | -94,766 | 1.85% | 193,507,430 |
| 2017-07-12 | 2017-07-10 | 10.468 | 18,362,096 | +63,177 | 1.86% | 192,209,386 |
| 2017-07-11 | 2017-07-07 | 10.489 | 18,298,919 | -12,252 | 1.85% | 191,930,398 |
| 2017-07-10 | 2017-07-06 | 10.739 | 18,311,171 | -17,230 | 1.85% | 196,649,954 |
| 2017-07-07 | 2017-07-05 | 10.530 | 18,328,401 | +515,754 | 1.85% | 193,005,518 |
| 2017-07-06 | 2017-07-04 | 10.739 | 17,812,647 | +260,558 | 1.80% | 191,296,133 |
| 2017-07-05 | 2017-07-03 | 10.802 | 17,552,089 | +104,338 | 1.77% | 189,598,094 |
| 2017-07-04 | 2017-06-30 | 11.074 | 17,447,751 | +85,097 | 1.76% | 193,210,149 |
| 2017-07-03 | 2017-06-29 | 11.074 | 17,362,654 | +5,386,679 | 1.75% | 192,267,815 |
| 2017-06-30 | 2017-06-28 | 12.411 | 11,975,975 | -687,290 | 1.21% | 148,631,868 |
| 2017-06-29 | 2017-06-27 | 12.829 | 12,663,265 | +16,273 | 1.28% | 162,453,352 |
| 2017-06-28 | 2017-06-26 | 12.223 | 12,646,992 | +16,273 | 1.28% | 154,581,573 |
| 2017-06-27 | 2017-06-23 | 12.327 | 12,630,719 | +16,273 | 1.28% | 155,702,181 |
| 2017-06-26 | 2017-06-22 | 12.035 | 12,614,446 | +343,645 | 1.27% | 151,811,712 |
| 2017-06-23 | 2017-06-21 | 11.638 | 12,270,801 | +175,173 | 1.24% | 142,804,772 |
| 2017-06-22 | 2017-06-20 | 11.199 | 12,095,628 | +193,360 | 1.22% | 135,458,987 |
| 2017-06-21 | 2017-06-19 | 11.032 | 11,902,268 | +367,575 | 1.20% | 131,304,091 |
| 2017-06-20 | 2017-06-16 | 10.844 | 11,534,693 | +2,317,449 | 1.17% | 125,080,039 |
| 2017-06-09 | 2017-06-07 | 11.136 | 9,217,244 | -40,682 | 0.93% | 102,646,207 |
| 2017-06-08 | 2017-06-06 | 11.178 | 9,257,926 | +31,588 | 0.94% | 103,486,119 |
| 2017-06-07 | 2017-06-05 | 10.698 | 9,226,338 | +388,731 | 0.93% | 98,699,268 |
| 2017-06-06 | 2017-06-02 | 10.739 | 8,837,607 | -6,701 | 0.89% | 94,910,097 |
| 2017-06-05 | 2017-06-01 | 10.593 | 8,844,308 | +6,222 | 0.89% | 93,688,531 |
| 2017-06-02 | 2017-05-31 | 10.698 | 8,838,086 | -14,310 | 0.89% | 94,545,921 |
| 2017-06-01 | 2017-05-29 | 10.802 | 8,852,396 | +17,996 | 0.89% | 95,623,798 |
| 2017-05-31 | 2017-05-26 | 10.802 | 8,834,400 | -36,281 | 0.89% | 95,429,404 |
| 2017-05-29 | 2017-05-25 | 10.718 | 8,870,681 | -248,113 | 0.90% | 95,079,949 |
| 2017-05-26 | 2017-05-24 | 10.635 | 9,118,794 | +144 | 0.92% | 96,977,235 |
| 2017-05-25 | 2017-05-23 | 10.677 | 9,118,650 | +36,471 | 0.92% | 97,356,748 |
| 2017-05-24 | 2017-05-22 | 11.074 | 9,082,179 | +382,529 | 0.92% | 100,572,799 |
| 2017-05-23 | 2017-05-19 | 11.471 | 8,699,650 | -33,503 | 0.88% | 99,790,394 |
| 2017-05-22 | 2017-05-18 | 11.492 | 8,733,153 | -2,048,106 | 0.88% | 100,357,162 |
| 2017-05-19 | 2017-05-17 | 11.575 | 10,781,259 | +10,530 | 1.09% | 124,794,043 |
| 2017-05-18 | 2017-05-16 | 11.554 | 10,770,729 | +3,829 | 1.09% | 124,447,117 |
| 2017-05-17 | 2017-05-15 | 12.210 | 10,766,900 | +8,615 | 1.09% | 131,468,001 |
| 2017-05-16 | 2017-05-12 | 12.232 | 10,758,285 | +540,654 | 1.09% | 131,593,674 |
| 2017-05-15 | 2017-05-11 | 11.652 | 10,217,631 | +2,181,017 | 1.06% | 119,060,351 |
| 2017-05-12 | 2017-05-10 | 11.588 | 8,036,614 | +27,027 | 0.83% | 93,128,795 |
| 2017-05-11 | 2017-05-09 | 11.588 | 8,009,587 | -59,706 | 0.83% | 92,815,604 |
| 2017-05-08 | 2017-05-04 | 11.588 | 8,069,293 | +93 | 0.84% | 93,507,481 |
| 2017-05-04 | 2017-04-28 | 11.846 | 8,069,200 | -12,295 | 0.84% | 95,584,323 |
| 2017-05-02 | 2017-04-27 | 11.588 | 8,081,495 | +294,604 | 0.84% | 93,648,879 |
| 2017-04-28 | 2017-04-26 | 11.631 | 7,786,891 | +463,200 | 0.81% | 90,569,192 |
| 2017-04-27 | 2017-04-25 | 11.524 | 7,323,691 | -14,539 | 0.76% | 84,395,912 |
| 2017-04-26 | 2017-04-24 | 11.245 | 7,338,230 | -19,385 | 0.76% | 82,516,295 |
| 2017-04-25 | 2017-04-21 | 11.459 | 7,357,615 | +279 | 0.76% | 84,313,172 |
| 2017-04-24 | 2017-04-20 | 11.545 | 7,357,336 | -932 | 0.76% | 84,941,510 |
| 2017-04-21 | 2017-04-19 | 11.223 | 7,358,268 | -559 | 0.76% | 82,583,713 |
| 2017-04-20 | 2017-04-18 | 11.052 | 7,358,827 | -466 | 0.76% | 81,326,660 |
| 2017-04-19 | 2017-04-13 | 11.373 | 7,359,293 | +932 | 0.76% | 83,700,697 |
| 2017-04-18 | 2017-04-12 | 11.180 | 7,358,361 | +1,286 | 0.76% | 82,268,945 |
| 2017-04-13 | 2017-04-11 | 11.610 | 7,357,075 | +33,470 | 0.76% | 85,412,132 |
| 2017-04-12 | 2017-04-10 | 11.481 | 7,323,605 | -2,982 | 0.76% | 84,080,601 |
| 2017-04-11 | 2017-04-07 | 11.567 | 7,326,587 | +490,321 | 0.76% | 84,743,733 |
| 2017-04-10 | 2017-04-06 | 11.695 | 6,836,266 | +390,506 | 0.71% | 79,952,596 |
| 2017-04-07 | 2017-04-05 | 11.910 | 6,445,760 | +222,933 | 0.67% | 76,768,707 |
| 2017-04-06 | 2017-04-03 | 11.695 | 6,222,827 | +17,521 | 0.65% | 72,778,205 |
| 2017-04-03 | 2017-03-30 | 11.781 | 6,205,306 | -16,683 | 0.64% | 73,105,939 |
| 2017-03-31 | 2017-03-29 | 11.781 | 6,221,989 | -4,194 | 0.65% | 73,302,485 |
| 2017-03-30 | 2017-03-28 | 11.631 | 6,226,183 | +17,708 | 0.65% | 72,416,625 |
| 2017-03-29 | 2017-03-27 | 11.481 | 6,208,475 | +3,169 | 0.64% | 71,278,054 |
| 2017-03-28 | 2017-03-24 | 12.017 | 6,205,306 | +93 | 0.64% | 74,570,721 |
| 2017-03-27 | 2017-03-23 | 11.610 | 6,205,213 | -52,042 | 0.64% | 72,039,563 |
| 2017-03-24 | 2017-03-22 | 11.094 | 6,257,255 | +17,708 | 0.65% | 69,421,103 |
| 2017-03-23 | 2017-03-21 | 11.309 | 6,239,547 | -459 | 0.65% | 70,563,610 |
| 2017-03-22 | 2017-03-20 | 11.159 | 6,240,006 | -671 | 0.65% | 69,631,454 |
| 2017-03-21 | 2017-03-17 | 10.944 | 6,240,677 | +794 | 0.65% | 68,299,731 |
| 2017-03-20 | 2017-03-16 | 11.223 | 6,239,883 | +34,670 | 0.65% | 70,031,793 |
| 2017-03-17 | 2017-03-15 | 11.266 | 6,205,213 | -82,020 | 0.64% | 69,909,003 |
| 2017-03-16 | 2017-03-14 | 10.966 | 6,287,233 | +24,967 | 0.65% | 68,944,173 |
| 2017-03-15 | 2017-03-13 | 10.987 | 6,262,266 | -452,948 | 0.65% | 68,804,776 |
| 2017-03-14 | 2017-03-10 | 10.901 | 6,715,214 | -133,937 | 0.70% | 73,204,989 |
| 2017-03-13 | 2017-03-09 | 10.655 | 6,849,151 | +2,796 | 0.71% | 72,974,832 |
| 2017-03-10 | 2017-03-08 | 10.987 | 6,846,355 | -839,559 | 0.71% | 75,222,279 |
| 2017-03-09 | 2017-03-07 | 10.751 | 7,685,914 | +15,048 | 0.80% | 82,632,399 |
| 2017-03-08 | 2017-03-06 | 10.461 | 7,670,866 | +1,771 | 0.80% | 80,248,353 |
| 2017-03-07 | 2017-03-03 | 10.258 | 7,669,095 | -34,763 | 0.80% | 78,666,373 |
| 2017-03-06 | 2017-03-02 | 10.301 | 7,703,858 | -865,822 | 0.80% | 79,353,597 |
| 2017-03-03 | 2017-03-01 | 10.140 | 8,569,680 | -51,260 | 0.89% | 86,892,748 |
| 2017-03-02 | 2017-02-28 | 9.957 | 8,620,940 | -1,025 | 0.89% | 85,840,001 |
| 2017-03-01 | 2017-02-27 | 10.150 | 8,621,965 | +5,685 | 0.89% | 87,515,405 |
| 2017-02-28 | 2017-02-24 | 10.172 | 8,616,280 | -25,164 | 0.89% | 87,642,601 |
| 2017-02-27 | 2017-02-23 | 10.333 | 8,641,444 | -65,597 | 0.90% | 89,289,363 |
| 2017-02-24 | 2017-02-22 | 10.043 | 8,707,041 | -48,837 | 0.90% | 87,444,713 |
| 2017-02-23 | 2017-02-21 | 9.871 | 8,755,878 | -2,796 | 0.91% | 86,432,017 |
| 2017-02-22 | 2017-02-20 | 9.925 | 8,758,674 | -15,843 | 0.91% | 86,929,506 |
| 2017-02-21 | 2017-02-17 | 9.732 | 8,774,517 | -202 | 0.91% | 85,392,086 |
| 2017-02-20 | 2017-02-16 | 10.129 | 8,774,719 | -5,592 | 0.91% | 88,877,602 |
| 2017-02-17 | 2017-02-15 | 10.086 | 8,780,311 | -117,431 | 0.91% | 88,557,403 |
| 2017-02-16 | 2017-02-14 | 9.528 | 8,897,742 | -8,388 | 0.92% | 84,777,361 |
| 2017-02-15 | 2017-02-13 | 9.635 | 8,906,130 | +27,028 | 0.92% | 85,812,881 |
| 2017-02-14 | 2017-02-10 | 9.442 | 8,879,102 | -57,784 | 0.92% | 83,837,599 |
| 2017-02-13 | 2017-02-09 | 9.474 | 8,936,886 | +3,728 | 0.93% | 84,670,873 |
| 2017-02-10 | 2017-02-08 | 9.442 | 8,933,158 | +7,456 | 0.93% | 84,348,003 |
| 2017-02-07 | 2017-02-03 | 9.335 | 8,925,702 | -40,676 | 0.93% | 83,319,902 |
| 2017-02-06 | 2017-02-02 | 9.539 | 8,966,378 | -15,150 | 0.93% | 85,527,528 |
| 2017-02-03 | 2017-02-01 | 9.356 | 8,981,528 | +13,048 | 0.93% | 84,033,767 |
| 2017-02-02 | 2017-01-27 | 9.303 | 8,968,480 | +932 | 0.93% | 83,430,541 |
| 2017-02-01 | 2017-01-25 | 9.228 | 8,967,548 | +41,753 | 0.93% | 82,748,338 |
| 2017-01-26 | 2017-01-24 | 9.228 | 8,925,795 | -3,635 | 0.93% | 82,363,061 |
| 2017-01-25 | 2017-01-23 | 8.809 | 8,929,430 | +3,728 | 0.93% | 78,660,013 |
| 2017-01-24 | 2017-01-20 | 8.734 | 8,925,702 | -29,824 | 0.93% | 77,956,782 |
| 2017-01-23 | 2017-01-19 | 8.820 | 8,955,526 | +29,824 | 0.93% | 78,985,984 |
| 2017-01-20 | 2017-01-18 | 8.916 | 8,925,702 | -22,053 | 0.93% | 79,584,872 |
| 2017-01-19 | 2017-01-17 | 8.863 | 8,947,755 | -8,388 | 0.93% | 79,301,472 |
| 2017-01-18 | 2017-01-16 | 8.927 | 8,956,143 | -13,047 | 0.93% | 79,952,392 |
| 2017-01-17 | 2017-01-13 | 8.916 | 8,969,190 | +617 | 0.93% | 79,972,628 |
| 2017-01-16 | 2017-01-12 | 9.067 | 8,968,573 | +42,871 | 0.93% | 81,314,346 |
| 2017-01-13 | 2017-01-11 | 9.013 | 8,925,702 | +17,708 | 0.93% | 80,446,802 |
| 2017-01-12 | 2017-01-10 | 9.217 | 8,907,994 | +11,184 | 0.92% | 82,103,221 |
| 2017-01-11 | 2017-01-09 | 9.067 | 8,896,810 | +3,236 | 0.92% | 80,663,701 |
| 2017-01-10 | 2017-01-06 | 9.281 | 8,893,574 | -12,116 | 0.92% | 82,542,867 |
| 2017-01-09 | 2017-01-05 | 9.388 | 8,905,690 | +10,252 | 0.92% | 83,610,870 |
| 2017-01-06 | 2017-01-04 | 9.238 | 8,895,438 | -1,864 | 0.92% | 82,178,386 |
| 2017-01-05 | 2017-01-03 | 9.346 | 8,897,302 | +19,199 | 0.92% | 83,150,259 |
| 2017-01-04 | 2016-12-30 | 9.292 | 8,878,103 | +1,771 | 0.92% | 82,494,537 |
| 2017-01-03 | 2016-12-29 | 9.067 | 8,876,332 | -5,592 | 0.92% | 80,478,035 |
| 2016-12-30 | 2016-12-28 | 9.013 | 8,881,924 | +6,803 | 0.92% | 80,052,234 |
| 2016-12-29 | 2016-12-23 | 8.938 | 8,875,121 | -26,095 | 0.92% | 79,324,328 |
| 2016-12-28 | 2016-12-22 | 8.938 | 8,901,216 | -566,652 | 0.92% | 79,557,561 |
| 2016-12-23 | 2016-12-21 | 8.970 | 9,467,868 | +6,524 | 0.98% | 84,926,962 |
| 2016-12-22 | 2016-12-20 | 8.863 | 9,461,344 | +6,523 | 0.98% | 83,853,269 |
| 2016-12-21 | 2016-12-19 | 8.970 | 9,454,821 | +111,467 | 0.98% | 84,809,930 |
| 2016-12-20 | 2016-12-16 | 8.852 | 9,343,354 | +354,157 | 0.97% | 82,707,305 |
| 2016-12-19 | 2016-12-15 | 8.970 | 8,989,197 | +302,060 | 0.93% | 80,633,274 |
| 2016-12-16 | 2016-12-14 | 8.852 | 8,687,137 | +137,935 | 0.90% | 76,898,477 |
| 2016-12-15 | 2016-12-13 | 8.852 | 8,549,202 | +148,187 | 0.89% | 75,677,477 |
| 2016-12-14 | 2016-12-12 | 8.734 | 8,401,015 | -13,980 | 0.87% | 73,374,184 |
| 2016-12-13 | 2016-12-09 | 8.927 | 8,414,995 | +69,899 | 0.87% | 75,121,509 |
| 2016-12-12 | 2016-12-08 | 9.099 | 8,345,096 | -17,708 | 0.87% | 75,930,159 |
| 2016-12-09 | 2016-12-07 | 9.281 | 8,362,804 | +38,119 | 0.87% | 77,616,694 |
| 2016-12-08 | 2016-12-06 | 9.056 | 8,324,685 | +319,767 | 0.86% | 75,387,158 |
| 2016-12-07 | 2016-12-05 | 9.067 | 8,004,918 | +38,211 | 0.83% | 72,577,284 |
| 2016-12-06 | 2016-12-02 | 9.120 | 7,966,707 | +23,953 | 0.83% | 72,658,242 |
| 2016-12-05 | 2016-12-01 | 9.474 | 7,942,754 | -31,688 | 0.82% | 75,252,154 |
| 2016-12-02 | 2016-11-30 | 9.603 | 7,974,442 | +40,381 | 0.83% | 76,579,135 |
| 2016-12-01 | 2016-11-29 | 9.635 | 7,934,061 | -40,161 | 0.82% | 76,446,743 |
| 2016-11-30 | 2016-11-28 | 9.657 | 7,974,222 | -374,576 | 0.83% | 77,004,827 |
| 2016-11-29 | 2016-11-25 | 9.657 | 8,348,798 | -19,572 | 0.87% | 80,622,002 |
| 2016-11-28 | 2016-11-24 | 9.743 | 8,368,370 | +22,368 | 0.87% | 81,529,324 |
| 2016-11-25 | 2016-11-23 | 9.839 | 8,346,002 | +22,368 | 0.87% | 82,117,352 |
| 2016-11-24 | 2016-11-22 | 9.689 | 8,323,634 | +15,844 | 0.86% | 80,646,931 |
| 2016-11-23 | 2016-11-21 | 9.732 | 8,307,790 | +12,116 | 0.86% | 80,849,980 |
| 2016-11-22 | 2016-11-18 | 9.732 | 8,295,674 | +36,348 | 0.86% | 80,732,069 |
| 2016-11-21 | 2016-11-17 | 9.560 | 8,259,326 | +34,483 | 0.86% | 78,960,416 |
| 2016-11-18 | 2016-11-16 | 9.657 | 8,224,843 | -12,302 | 0.85% | 79,425,004 |
| 2016-11-17 | 2016-11-15 | 9.657 | 8,237,145 | +85,930 | 0.85% | 79,543,801 |
| 2016-11-16 | 2016-11-14 | 9.861 | 8,151,215 | -2,796 | 0.85% | 80,375,739 |
| 2016-11-15 | 2016-11-11 | 9.914 | 8,154,011 | -42,872 | 0.85% | 80,840,759 |
| 2016-11-14 | 2016-11-10 | 9.925 | 8,196,883 | +58,716 | 0.85% | 81,353,752 |
| 2016-11-11 | 2016-11-09 | 9.485 | 8,138,167 | +932 | 0.84% | 77,190,878 |
| 2016-11-10 | 2016-11-08 | 9.689 | 8,137,235 | -8,388 | 0.84% | 78,840,928 |
| 2016-11-09 | 2016-11-07 | 9.710 | 8,145,623 | -24,303 | 0.85% | 79,096,998 |
| 2016-11-08 | 2016-11-04 | 9.625 | 8,169,926 | +9,320 | 0.85% | 78,631,703 |
| 2016-11-07 | 2016-11-03 | 9.710 | 8,160,606 | +356,954 | 0.85% | 79,242,489 |
| 2016-11-04 | 2016-11-02 | 9.764 | 7,803,652 | -38,958 | 0.81% | 76,194,988 |
| 2016-11-03 | 2016-11-01 | 9.936 | 7,842,610 | -22,204 | 0.81% | 77,921,755 |
| 2016-11-02 | 2016-10-31 | 9.850 | 7,864,814 | +61,139 | 0.82% | 77,467,271 |
| 2016-11-01 | 2016-10-28 | 9.775 | 7,803,675 | -269,346 | 0.81% | 76,278,943 |
| 2016-10-31 | 2016-10-27 | 9.785 | 8,073,021 | +101,867 | 0.84% | 78,998,353 |
| 2016-10-28 | 2016-10-26 | 9.807 | 7,971,154 | +19,106 | 0.83% | 78,172,592 |
| 2016-10-27 | 2016-10-25 | 9.957 | 7,952,048 | +15,751 | 0.83% | 79,179,743 |
| 2016-10-26 | 2016-10-24 | 10.086 | 7,936,297 | -134,208 | 0.82% | 80,044,756 |
| 2016-10-25 | 2016-10-20 | 10.064 | 8,070,505 | -606,261 | 0.84% | 81,225,177 |
| 2016-10-24 | 2016-10-19 | 10.193 | 8,676,766 | -720,524 | 0.90% | 88,444,047 |
| 2016-10-20 | 2016-10-18 | 10.097 | 9,397,290 | +45,667 | 0.98% | 94,881,025 |
| 2016-10-19 | 2016-10-17 | 9.871 | 9,351,623 | +8,388 | 0.97% | 92,312,802 |
| 2016-10-18 | 2016-10-14 | 9.925 | 9,343,235 | +34,484 | 0.97% | 92,731,252 |
| 2016-10-17 | 2016-10-13 | 9.936 | 9,308,751 | +13,980 | 0.97% | 92,488,879 |
| 2016-10-14 | 2016-10-12 | 10.118 | 9,294,771 | -5,872 | 0.96% | 94,045,388 |
| 2016-10-13 | 2016-10-11 | 10.354 | 9,300,643 | +15,192 | 0.97% | 96,300,248 |
| 2016-10-12 | 2016-10-07 | 10.429 | 9,285,451 | -17,708 | 0.96% | 96,840,358 |
| 2016-10-11 | 2016-10-06 | 10.429 | 9,303,159 | -20,504 | 0.97% | 97,025,039 |
| 2016-10-07 | 2016-10-05 | 10.204 | 9,323,663 | -12,181 | 0.97% | 95,138,040 |
| 2016-10-06 | 2016-10-04 | 10.011 | 9,335,844 | +88,632 | 0.97% | 93,459,262 |
| 2016-10-05 | 2016-10-03 | 9.914 | 9,247,212 | +8,107 | 0.96% | 91,679,007 |
| 2016-10-04 | 2016-09-30 | 9.657 | 9,239,105 | +5,724 | 0.96% | 89,219,447 |
| 2016-10-03 | 2016-09-29 | 9.646 | 9,233,381 | -132 | 0.96% | 89,065,101 |
| 2016-09-30 | 2016-09-28 | 9.614 | 9,233,513 | -4,630 | 0.96% | 88,769,156 |
| 2016-09-29 | 2016-09-27 | 9.657 | 9,238,143 | +23,300 | 0.96% | 89,210,158 |
| 2016-09-28 | 2016-09-26 | 9.764 | 9,214,843 | +9,429 | 0.96% | 89,973,880 |
| 2016-09-27 | 2016-09-23 | 9.871 | 9,205,414 | -26,096 | 0.96% | 90,869,527 |
| 2016-09-26 | 2016-09-22 | 10.118 | 9,231,510 | -1,041 | 0.96% | 93,405,307 |
| 2016-09-23 | 2016-09-21 | 9.850 | 9,232,551 | -10,029 | 0.96% | 90,939,280 |
| 2016-09-22 | 2016-09-20 | 9.603 | 9,242,580 | +10,252 | 0.96% | 88,757,155 |
| 2016-09-21 | 2016-09-19 | 9.828 | 9,232,328 | +784,739 | 0.96% | 90,738,964 |
| 2016-09-20 | 2016-09-15 | 9.775 | 8,447,589 | -41,890 | 0.88% | 82,573,039 |
| 2016-09-19 | 2016-09-14 | 9.260 | 8,489,479 | -348 | 0.88% | 78,610,209 |
| 2016-09-15 | 2016-09-13 | 9.185 | 8,489,827 | -12,750 | 0.88% | 77,975,779 |
| 2016-09-14 | 2016-09-12 | 9.464 | 8,502,577 | -16,776 | 0.88% | 80,464,863 |
| 2016-09-13 | 2016-09-09 | 9.871 | 8,519,353 | +5,592 | 0.88% | 84,097,204 |
| 2016-09-12 | 2016-09-08 | 10.086 | 8,513,761 | +28,892 | 0.88% | 85,869,004 |
| 2016-09-09 | 2016-09-07 | 9.646 | 8,484,869 | -39,933 | 0.88% | 81,844,962 |
| 2016-09-08 | 2016-09-06 | 9.710 | 8,524,802 | +7,059 | 0.88% | 82,778,966 |
| 2016-09-07 | 2016-09-05 | 9.764 | 8,517,743 | -7,736 | 0.88% | 83,167,384 |
| 2016-09-06 | 2016-09-02 | 9.549 | 8,525,479 | +15,803 | 0.88% | 81,413,404 |
| 2016-09-05 | 2016-09-01 | 8.927 | 8,509,676 | +42,515 | 0.88% | 75,966,736 |
| 2016-09-02 | 2016-08-31 | 9.120 | 8,467,161 | +19,572 | 0.88% | 77,222,501 |
| 2016-09-01 | 2016-08-30 | 8.873 | 8,447,589 | -119 | 0.88% | 74,959,279 |
| 2016-08-31 | 2016-08-29 | 8.820 | 8,447,708 | -45,285 | 0.88% | 74,507,129 |
| 2016-08-30 | 2016-08-26 | 8.541 | 8,492,993 | +176 | 0.88% | 72,537,227 |
| 2016-08-29 | 2016-08-25 | 8.573 | 8,492,817 | -112 | 0.88% | 72,809,100 |
| 2016-08-26 | 2016-08-24 | 8.552 | 8,492,929 | -12,391 | 0.88% | 72,627,807 |
| 2016-08-25 | 2016-08-23 | 8.788 | 8,505,320 | -9,319 | 0.88% | 74,741,477 |
| 2016-08-24 | 2016-08-22 | 8.970 | 8,514,639 | +14,911 | 0.88% | 76,376,479 |
| 2016-08-23 | 2016-08-19 | 8.755 | 8,499,728 | +28,892 | 0.88% | 74,418,739 |
| 2016-08-19 | 2016-08-17 | 8.519 | 8,470,836 | -20,504 | 0.88% | 72,166,209 |
| 2016-08-18 | 2016-08-16 | 8.863 | 8,491,340 | -103,388 | 0.88% | 75,256,392 |
| 2016-08-17 | 2016-08-15 | 8.841 | 8,594,728 | +102,519 | 0.89% | 75,988,254 |
| 2016-08-16 | 2016-08-12 | 8.691 | 8,492,209 | -9,558 | 0.88% | 73,806,194 |
| 2016-08-15 | 2016-08-11 | 8.240 | 8,501,767 | +23,300 | 0.88% | 70,057,968 |
| 2016-08-12 | 2016-08-10 | 8.176 | 8,478,467 | +17,708 | 0.88% | 69,320,139 |
| 2016-08-11 | 2016-08-09 | 8.337 | 8,460,759 | +13,048 | 0.88% | 70,537,077 |
| 2016-08-10 | 2016-08-08 | 8.476 | 8,447,711 | -75,864 | 0.88% | 71,606,634 |
| 2016-08-09 | 2016-08-05 | 8.444 | 8,523,575 | +29,823 | 0.88% | 71,975,325 |
| 2016-08-08 | 2016-08-04 | 8.401 | 8,493,752 | +14,475 | 0.88% | 71,358,951 |
| 2016-08-05 | 2016-08-03 | 8.079 | 8,479,277 | +31,688 | 0.88% | 68,507,941 |
| 2016-08-04 | 2016-08-01 | 7.919 | 8,447,589 | -142,595 | 0.88% | 66,892,319 |
| 2016-08-03 | 2016-07-29 | 7.800 | 8,590,184 | +26,096 | 0.89% | 67,007,589 |
| 2016-08-01 | 2016-07-28 | 7.908 | 8,564,088 | +5,592 | 0.89% | 67,722,928 |
| 2016-07-29 | 2016-07-27 | 7.886 | 8,558,496 | +28,892 | 0.89% | 67,495,048 |
| 2016-07-28 | 2016-07-26 | 7.940 | 8,529,604 | +54,055 | 0.89% | 67,724,796 |
| 2016-07-27 | 2016-07-25 | 7.833 | 8,475,549 | +27,960 | 0.88% | 66,386,201 |
| 2016-07-26 | 2016-07-22 | 7.811 | 8,447,589 | -96,000 | 0.88% | 65,985,919 |
| 2016-07-25 | 2016-07-21 | 7.833 | 8,543,589 | +45,668 | 0.89% | 66,919,136 |
| 2016-07-22 | 2016-07-20 | 7.704 | 8,497,921 | -48,606 | 0.88% | 65,467,273 |
| 2016-07-21 | 2016-07-19 | 7.876 | 8,546,527 | +33,552 | 0.89% | 67,308,955 |
| 2016-07-20 | 2016-07-18 | 7.865 | 8,512,975 | +31,688 | 0.88% | 66,953,371 |
| 2016-07-19 | 2016-07-15 | 7.822 | 8,481,287 | -16,776 | 0.88% | 66,340,143 |
| 2016-07-18 | 2016-07-14 | 7.682 | 8,498,063 | -77,745 | 0.88% | 65,286,004 |
| 2016-07-15 | 2016-07-13 | 7.672 | 8,575,808 | +23,300 | 0.89% | 65,791,261 |
| 2016-07-14 | 2016-07-12 | 7.672 | 8,552,508 | +43,803 | 0.89% | 65,612,509 |
| 2016-07-13 | 2016-07-11 | 7.672 | 8,508,705 | +16,776 | 0.88% | 65,276,465 |
| 2016-07-12 | 2016-07-08 | 7.607 | 8,491,929 | +7,456 | 0.88% | 64,601,069 |
| 2016-07-11 | 2016-07-07 | 7.618 | 8,484,473 | +2,796 | 0.88% | 64,635,385 |
| 2016-07-08 | 2016-07-06 | 7.640 | 8,481,677 | +1,864 | 0.88% | 64,796,096 |
| 2016-07-07 | 2016-07-05 | 7.650 | 8,479,813 | -48,463 | 0.88% | 64,872,842 |
| 2016-07-06 | 2016-07-04 | 7.607 | 8,528,276 | -21,436 | 0.89% | 64,877,574 |
| 2016-07-05 | 2016-06-30 | 7.747 | 8,549,712 | +7,456 | 0.89% | 66,233,209 |
| 2016-07-04 | 2016-06-29 | 7.629 | 8,542,256 | -12,116 | 0.89% | 65,167,236 |
| 2016-06-30 | 2016-06-28 | 7.650 | 8,554,372 | +6,524 | 0.89% | 65,443,238 |
| 2016-06-29 | 2016-06-27 | 7.768 | 8,547,848 | +18,640 | 0.89% | 66,402,201 |
| 2016-06-28 | 2016-06-24 | 7.629 | 8,529,208 | -99,188 | 0.89% | 65,067,695 |
| 2016-06-27 | 2016-06-23 | 7.779 | 8,628,396 | +28,892 | 0.90% | 67,120,501 |
| 2016-06-24 | 2016-06-22 | 7.833 | 8,599,504 | +16,776 | 0.89% | 67,357,100 |
| 2016-06-23 | 2016-06-21 | 7.854 | 8,582,728 | +36,348 | 0.89% | 67,409,879 |
| 2016-06-22 | 2016-06-20 | 7.961 | 8,546,380 | +3,728 | 0.89% | 68,041,397 |
| 2016-06-21 | 2016-06-17 | 7.532 | 8,542,652 | +38,211 | 0.89% | 64,345,317 |
| 2016-06-20 | 2016-06-16 | 7.522 | 8,504,441 | +15,844 | 0.88% | 63,966,252 |
| 2016-06-17 | 2016-06-15 | 7.725 | 8,488,597 | -8,388 | 0.88% | 65,577,602 |
| 2016-06-16 | 2016-06-14 | 7.715 | 8,496,985 | -7,456 | 0.88% | 65,551,232 |
| 2016-06-15 | 2016-06-13 | 7.693 | 8,504,441 | -8,388 | 0.88% | 65,426,253 |
| 2016-06-14 | 2016-06-10 | 7.929 | 8,512,829 | -1,864 | 0.88% | 67,500,263 |
| 2016-06-13 | 2016-06-08 | 7.961 | 8,514,693 | -8,388 | 0.88% | 67,789,123 |
| 2016-06-08 | 2016-06-06 | 7.961 | 8,523,081 | -15,843 | 0.88% | 67,855,904 |
| 2016-06-07 | 2016-06-03 | 8.004 | 8,538,924 | +5,592 | 0.89% | 68,348,517 |
| 2016-06-06 | 2016-06-02 | 7.779 | 8,533,332 | +932 | 0.89% | 66,380,996 |
| 2016-06-03 | 2016-06-01 | 7.736 | 8,532,400 | -12,116 | 0.89% | 66,007,546 |
| 2016-06-02 | 2016-05-31 | 7.790 | 8,544,516 | +219,950 | 0.89% | 66,559,677 |
| 2016-06-01 | 2016-05-30 | 7.425 | 8,324,566 | +58,716 | 0.86% | 61,809,441 |
| 2016-05-31 | 2016-05-27 | 7.403 | 8,265,850 | +23,299 | 0.86% | 61,196,097 |
| 2016-05-30 | 2016-05-26 | 7.125 | 8,242,551 | -30,755 | 0.86% | 58,724,164 |
| 2016-05-27 | 2016-05-25 | 7.275 | 8,273,306 | +16,776 | 0.86% | 60,186,058 |
| 2016-05-26 | 2016-05-24 | 6.964 | 8,256,530 | +2,796 | 0.86% | 57,494,907 |
| 2016-05-25 | 2016-05-23 | 7.017 | 8,253,734 | -1,864 | 0.86% | 57,918,237 |
| 2016-05-24 | 2016-05-20 | 7.049 | 8,255,598 | +105,315 | 0.86% | 58,197,057 |
| 2016-05-23 | 2016-05-19 | 7.135 | 8,150,283 | -932 | 0.85% | 58,154,249 |
| 2016-05-20 | 2016-05-18 | 7.221 | 8,151,215 | -17,708 | 0.85% | 58,860,579 |
| 2016-05-19 | 2016-05-17 | 7.275 | 8,168,923 | +318,742 | 0.85% | 59,426,700 |
| 2016-05-18 | 2016-05-16 | 7.339 | 7,850,181 | -32,620 | 0.81% | 57,613,318 |
| 2016-05-17 | 2016-05-13 | 7.393 | 7,882,801 | -43,804 | 0.82% | 58,275,620 |
| 2016-05-16 | 2016-05-12 | 7.973 | 7,926,605 | +128,615 | 0.82% | 63,197,221 |
| 2016-05-13 | 2016-05-11 | 8.252 | 7,797,990 | +290,883 | 0.81% | 64,345,638 |
| 2016-05-12 | 2016-05-10 | 8.263 | 7,507,107 | -43,943 | 0.81% | 62,029,108 |
| 2016-05-11 | 2016-05-09 | 8.318 | 7,551,050 | -27,801 | 0.81% | 62,813,196 |
| 2016-05-10 | 2016-05-06 | 8.363 | 7,578,851 | +50,221 | 0.82% | 63,382,498 |
| 2016-05-09 | 2016-05-05 | 8.419 | 7,528,630 | +7,953 | 0.81% | 63,382,246 |
| 2016-05-06 | 2016-05-04 | 8.553 | 7,520,677 | -5,650 | 0.81% | 64,321,627 |
| 2016-05-05 | 2016-05-03 | 8.564 | 7,526,327 | -15,245 | 0.81% | 64,453,874 |
| 2016-05-04 | 2016-04-29 | 8.720 | 7,541,572 | +11,389 | 0.81% | 65,761,749 |
| 2016-05-03 | 2016-04-28 | 8.843 | 7,530,183 | -16,142 | 0.81% | 66,586,079 |
| 2016-04-28 | 2016-04-26 | 9.043 | 7,546,325 | +11,658 | 0.81% | 68,243,467 |
| 2016-04-27 | 2016-04-25 | 9.166 | 7,534,667 | +408,044 | 0.81% | 69,062,231 |
| 2016-04-26 | 2016-04-22 | 9.066 | 7,126,623 | -30,491 | 0.77% | 64,606,922 |
| 2016-04-25 | 2016-04-21 | 8.765 | 7,157,114 | +28,070 | 0.77% | 62,728,543 |
| 2016-04-22 | 2016-04-20 | 8.798 | 7,129,044 | +7,443 | 0.77% | 62,721,007 |
| 2016-04-21 | 2016-04-19 | 8.932 | 7,121,601 | -153,442 | 0.77% | 63,608,459 |
| 2016-04-20 | 2016-04-18 | 8.909 | 7,275,043 | +90,576 | 0.78% | 64,816,722 |
| 2016-04-19 | 2016-04-15 | 9.010 | 7,184,467 | +8,072 | 0.77% | 64,730,750 |
| 2016-04-18 | 2016-04-14 | 8.831 | 7,176,395 | +50,220 | 0.77% | 63,377,665 |
| 2016-04-15 | 2016-04-13 | 8.887 | 7,126,175 | +51,118 | 0.77% | 63,331,464 |
| 2016-04-14 | 2016-04-12 | 8.597 | 7,075,057 | +34,975 | 0.76% | 60,825,970 |
| 2016-04-13 | 2016-04-11 | 8.553 | 7,040,082 | -9,865 | 0.76% | 60,211,272 |
| 2016-04-12 | 2016-04-08 | 8.441 | 7,049,947 | -11,658 | 0.76% | 59,509,521 |
| 2016-04-11 | 2016-04-07 | 8.430 | 7,061,605 | -1,794 | 0.76% | 59,529,185 |
| 2016-04-08 | 2016-04-06 | 8.519 | 7,063,399 | -6,277 | 0.76% | 60,174,407 |
| 2016-04-07 | 2016-04-05 | 8.709 | 7,069,676 | -8,072 | 0.76% | 61,568,031 |
| 2016-04-06 | 2016-04-01 | 8.642 | 7,077,748 | +14,349 | 0.76% | 61,164,794 |
| 2016-04-05 | 2016-03-31 | 8.642 | 7,063,399 | +8,071 | 0.76% | 61,040,792 |
| 2016-04-01 | 2016-03-30 | 8.731 | 7,055,328 | -17,936 | 0.76% | 61,600,423 |
| 2016-03-31 | 2016-03-29 | 8.397 | 7,073,264 | -28,697 | 0.76% | 59,390,853 |
| 2016-03-30 | 2016-03-24 | 8.318 | 7,101,961 | +25,110 | 0.77% | 59,077,462 |
| 2016-03-29 | 2016-03-23 | 8.608 | 7,076,851 | -225,015 | 0.76% | 60,920,306 |
| 2016-03-24 | 2016-03-22 | 8.765 | 7,301,866 | -897 | 0.79% | 63,997,222 |
| 2016-03-23 | 2016-03-21 | 8.720 | 7,302,763 | +39,460 | 0.79% | 63,679,359 |
| 2016-03-22 | 2016-03-18 | 8.475 | 7,263,303 | -12,556 | 0.78% | 61,553,461 |
| 2016-03-21 | 2016-03-17 | 8.675 | 7,275,859 | +50,221 | 0.78% | 63,120,233 |
| 2016-03-18 | 2016-03-16 | 8.341 | 7,225,638 | +35,872 | 0.78% | 60,267,409 |
| 2016-03-17 | 2016-03-15 | 8.374 | 7,189,766 | -50,221 | 0.78% | 60,208,723 |
| 2016-03-16 | 2016-03-14 | 8.653 | 7,239,987 | +20,627 | 0.78% | 62,647,570 |
| 2016-03-15 | 2016-03-11 | 8.653 | 7,219,360 | +56,498 | 0.78% | 62,469,084 |
| 2016-03-14 | 2016-03-10 | 8.541 | 7,162,862 | -4,484 | 0.77% | 61,181,494 |
| 2016-03-11 | 2016-03-09 | 8.742 | 7,167,346 | -26,007 | 0.77% | 62,658,379 |
| 2016-03-10 | 2016-03-08 | 8.898 | 7,193,353 | -5,381 | 0.78% | 64,008,697 |
| 2016-03-09 | 2016-03-07 | 8.809 | 7,198,734 | +18,833 | 0.78% | 63,414,407 |
| 2016-03-08 | 2016-03-04 | 9.144 | 7,179,901 | +36,769 | 0.77% | 65,650,347 |
| 2016-03-07 | 2016-03-03 | 8.698 | 7,143,132 | +108,512 | 0.77% | 62,128,090 |
| 2016-03-04 | 2016-03-02 | 8.218 | 7,034,620 | -12,555 | 0.76% | 57,811,315 |
| 2016-03-03 | 2016-03-01 | 7.973 | 7,047,175 | +15,246 | 0.76% | 56,185,703 |
| 2016-03-02 | 2016-02-29 | 7.973 | 7,031,929 | -2,691 | 0.76% | 56,064,150 |
| 2016-03-01 | 2016-02-26 | 7.817 | 7,034,620 | +2,691 | 0.76% | 54,987,425 |
| 2016-02-29 | 2016-02-25 | 7.928 | 7,031,929 | -65,018 | 0.76% | 55,750,504 |
| 2016-02-26 | 2016-02-24 | 7.872 | 7,096,947 | -122,862 | 0.77% | 55,870,297 |
| 2016-02-25 | 2016-02-23 | 7.895 | 7,219,809 | -6,277 | 0.78% | 56,998,534 |
| 2016-02-24 | 2016-02-22 | 7.661 | 7,226,086 | +122,861 | 0.78% | 55,355,985 |
| 2016-02-23 | 2016-02-19 | 7.337 | 7,103,225 | -326,130 | 0.77% | 52,117,813 |
| 2016-02-22 | 2016-02-18 | 7.393 | 7,429,355 | +106,719 | 0.80% | 54,924,911 |
| 2016-02-19 | 2016-02-17 | 7.270 | 7,322,636 | -1,973 | 0.79% | 53,237,759 |
| 2016-02-18 | 2016-02-16 | 7.404 | 7,324,609 | -114,790 | 0.79% | 54,232,203 |
| 2016-02-17 | 2016-02-15 | 7.605 | 7,439,399 | -86,541 | 0.80% | 56,575,311 |
| 2016-02-16 | 2016-02-12 | 7.493 | 7,525,940 | -137,121 | 0.81% | 56,394,240 |
| 2016-02-15 | 2016-02-11 | 7.460 | 7,663,061 | -172,454 | 0.83% | 57,165,383 |
| 2016-02-12 | 2016-02-05 | 7.661 | 7,835,515 | -17,398 | 0.85% | 60,024,563 |
| 2016-02-11 | 2016-02-04 | 7.672 | 7,852,913 | -136,493 | 0.85% | 60,245,407 |
| 2016-02-05 | 2016-02-03 | 7.014 | 7,989,406 | -57,844 | 0.86% | 56,036,352 |
| 2016-02-04 | 2016-02-02 | 6.858 | 8,047,250 | -6,008 | 0.87% | 55,185,798 |
| 2016-02-03 | 2016-02-01 | 6.702 | 8,053,258 | -4,843 | 0.87% | 53,969,800 |
| 2016-02-02 | 2016-01-29 | 6.646 | 8,058,101 | +10,582 | 0.87% | 53,552,985 |
| 2016-02-01 | 2016-01-28 | 6.445 | 8,047,519 | +17,936 | 0.87% | 51,867,411 |
| 2016-01-29 | 2016-01-27 | 6.356 | 8,029,583 | +79,188 | 0.87% | 51,035,523 |
| 2016-01-28 | 2016-01-26 | 6.378 | 7,950,395 | +31,747 | 0.86% | 50,709,515 |
| 2016-01-27 | 2016-01-25 | 6.679 | 7,918,648 | +46,633 | 0.85% | 52,891,098 |
| 2016-01-26 | 2016-01-22 | 6.702 | 7,872,015 | -10,762 | 0.85% | 52,755,180 |
| 2016-01-25 | 2016-01-21 | 6.467 | 7,882,777 | -30,491 | 0.85% | 50,981,423 |
| 2016-01-22 | 2016-01-20 | 6.791 | 7,913,268 | -66,363 | 0.85% | 53,737,553 |
| 2016-01-21 | 2016-01-19 | 6.913 | 7,979,631 | +19,730 | 0.86% | 55,166,981 |
| 2016-01-20 | 2016-01-18 | 6.702 | 7,959,901 | +20,626 | 0.86% | 53,344,157 |
| 2016-01-19 | 2016-01-15 | 6.791 | 7,939,275 | +51,118 | 0.86% | 53,914,162 |
| 2016-01-18 | 2016-01-14 | 7.081 | 7,888,157 | +36,051 | 0.85% | 55,853,963 |
| 2016-01-15 | 2016-01-13 | 7.281 | 7,852,106 | -164,114 | 0.85% | 57,174,721 |
| 2016-01-14 | 2016-01-12 | 7.460 | 8,016,220 | -172,186 | 0.86% | 59,799,901 |
| 2016-01-13 | 2016-01-11 | 7.605 | 8,188,406 | -16,949 | 0.88% | 62,271,376 |
| 2016-01-12 | 2016-01-08 | 7.783 | 8,205,355 | -8,968 | 0.88% | 63,864,206 |
| 2016-01-11 | 2016-01-07 | 7.750 | 8,214,323 | -60,086 | 0.89% | 63,659,218 |
| 2016-01-08 | 2016-01-06 | 8.084 | 8,274,409 | -47,530 | 0.89% | 66,892,852 |
| 2016-01-07 | 2016-01-05 | 8.051 | 8,321,939 | -28,698 | 0.90% | 66,998,711 |
| 2016-01-06 | 2016-01-04 | 7.984 | 8,350,637 | -25,110 | 0.90% | 66,671,058 |
| 2016-01-05 | 2015-12-31 | 8.397 | 8,375,747 | -38,562 | 0.90% | 70,327,187 |
| 2016-01-04 | 2015-12-29 | 8.419 | 8,414,309 | -897 | 0.91% | 70,838,626 |
| 2015-12-30 | 2015-12-28 | 8.430 | 8,415,206 | +40,356 | 0.91% | 70,940,014 |
| 2015-12-29 | 2015-12-24 | 8.508 | 8,374,850 | +60,085 | 0.90% | 71,253,515 |
| 2015-12-28 | 2015-12-22 | 8.519 | 8,314,765 | +21,523 | 0.90% | 70,835,026 |
| 2015-12-23 | 2015-12-21 | 8.441 | 8,293,242 | -2,690 | 0.89% | 70,004,336 |
| 2015-12-22 | 2015-12-18 | 8.385 | 8,295,932 | -163,217 | 0.89% | 69,564,512 |
| 2015-12-21 | 2015-12-17 | 8.240 | 8,459,149 | +96,854 | 0.91% | 69,706,910 |
| 2015-12-18 | 2015-12-16 | 7.939 | 8,362,295 | -455,340 | 0.90% | 66,391,151 |
| 2015-12-17 | 2015-12-15 | 7.950 | 8,817,635 | -17,424 | 0.95% | 70,104,576 |
| 2015-12-16 | 2015-12-14 | 8.107 | 8,835,059 | -23,166 | 0.95% | 71,622,353 |
| 2015-12-15 | 2015-12-11 | 7.895 | 8,858,225 | +70,847 | 0.96% | 69,933,407 |
| 2015-12-14 | 2015-12-10 | 8.029 | 8,787,378 | -165,911 | 0.95% | 70,549,920 |
| 2015-12-11 | 2015-12-09 | 8.218 | 8,953,289 | +10,765 | 0.97% | 73,579,158 |
| 2015-12-10 | 2015-12-08 | 8.397 | 8,942,524 | +897 | 0.96% | 75,086,146 |
| 2015-12-09 | 2015-12-07 | 8.374 | 8,941,627 | +67,259 | 0.96% | 74,879,202 |
| 2015-12-08 | 2015-12-04 | 8.430 | 8,874,368 | +144,385 | 0.96% | 74,810,740 |
| 2015-12-07 | 2015-12-03 | 8.463 | 8,729,983 | +116,584 | 0.94% | 73,885,615 |
| 2015-12-04 | 2015-12-02 | 8.385 | 8,613,399 | +118,378 | 0.93% | 72,226,593 |
| 2015-12-03 | 2015-12-01 | 8.475 | 8,495,021 | +144,384 | 0.92% | 71,991,756 |
| 2015-12-02 | 2015-11-30 | 8.330 | 8,350,637 | +124,655 | 0.90% | 69,557,654 |
| 2015-12-01 | 2015-11-27 | 8.463 | 8,225,982 | -46,633 | 0.89% | 69,620,037 |
| 2015-11-30 | 2015-11-26 | 8.653 | 8,272,615 | -13,452 | 0.89% | 71,582,894 |
| 2015-11-27 | 2015-11-25 | 8.452 | 8,286,067 | -34,079 | 0.89% | 70,036,167 |
| 2015-11-26 | 2015-11-24 | 8.062 | 8,320,146 | +31,388 | 0.90% | 67,077,052 |
| 2015-11-25 | 2015-11-23 | 8.151 | 8,288,758 | +14,349 | 0.89% | 67,563,410 |
| 2015-11-24 | 2015-11-20 | 8.118 | 8,274,409 | +59,189 | 0.89% | 67,169,650 |
| 2015-11-23 | 2015-11-19 | 7.872 | 8,215,220 | +58,292 | 0.89% | 64,673,836 |
| 2015-11-20 | 2015-11-18 | 7.716 | 8,156,928 | +6,278 | 0.88% | 62,941,552 |
| 2015-11-19 | 2015-11-17 | 7.950 | 8,150,650 | -1,794 | 0.88% | 64,801,714 |
| 2015-11-18 | 2015-11-16 | 8.051 | 8,152,444 | +30,491 | 0.88% | 65,634,131 |
| 2015-11-13 | 2015-11-11 | 8.475 | 8,121,953 | -986 | 0.88% | 68,830,161 |
| 2015-11-12 | 2015-11-10 | 9.144 | 8,122,939 | -1,346 | 0.88% | 74,273,137 |
| 2015-11-11 | 2015-11-09 | 9.222 | 8,124,285 | -3,049 | 0.88% | 74,919,588 |
| 2015-11-10 | 2015-11-06 | 9.077 | 8,127,334 | -1,614 | 0.88% | 73,769,567 |
| 2015-11-09 | 2015-11-05 | 9.054 | 8,128,948 | -2,690 | 0.88% | 73,602,929 |
| 2015-11-06 | 2015-11-04 | 8.943 | 8,131,638 | -3,408 | 0.88% | 72,720,545 |
| 2015-10-30 | 2015-10-28 | 8.876 | 8,135,046 | -180 | 0.88% | 72,206,751 |
| 2015-10-28 | 2015-10-26 | 9.054 | 8,135,226 | -90,576 | 0.88% | 73,659,772 |
| 2015-10-27 | 2015-10-23 | 9.132 | 8,225,802 | -2,153 | 0.89% | 75,121,954 |
| 2015-10-15 | 2015-10-13 | 8.988 | 8,227,955 | -31,388 | 0.89% | 73,948,892 |
| 2015-10-12 | 2015-10-08 | 8.943 | 8,259,343 | +89,680 | 0.89% | 73,862,600 |
| 2015-10-07 | 2015-10-05 | 9.032 | 8,169,663 | +8,072 | 0.88% | 73,789,383 |
| 2015-09-18 | 2015-09-16 | 8.374 | 8,161,591 | +69,053 | 0.88% | 68,347,004 |
| 2015-09-14 | 2015-09-10 | 8.296 | 8,092,538 | +160,527 | 0.87% | 67,137,073 |
| 2015-09-11 | 2015-09-09 | 8.419 | 7,932,011 | +206,264 | 0.86% | 66,778,242 |
| 2015-08-19 | 2015-08-17 | 8.776 | 7,725,747 | -5,381 | 0.83% | 67,798,477 |
| 2015-08-14 | 2015-08-12 | 8.976 | 7,731,128 | +392,798 | 0.83% | 69,397,442 |
| 2015-08-07 | 2015-08-05 | 8.776 | 7,338,330 | +4,484 | 0.79% | 64,398,639 |
| 2015-07-10 | 2015-07-08 | 8.553 | 7,333,846 | -416,115 | 0.79% | 62,723,729 |
| 2015-07-09 | 2015-07-07 | 9.032 | 7,749,961 | +179,719 | 0.84% | 69,998,584 |
| 2015-07-08 | 2015-07-06 | 9.512 | 7,570,242 | -305,809 | 0.82% | 72,005,143 |
| 2015-07-07 | 2015-07-03 | 10.103 | 7,876,051 | -209,312 | 0.85% | 79,568,549 |
| 2015-07-06 | 2015-07-02 | 10.727 | 8,085,363 | +32,284 | 0.87% | 86,731,991 |
| 2015-06-29 | 2015-06-25 | 12.244 | 8,053,079 | -23,316 | 0.87% | 98,598,208 |
| 2015-06-26 | 2015-06-24 | 12.288 | 8,076,395 | -169,496 | 0.87% | 99,243,910 |
| 2015-06-25 | 2015-06-23 | 12.244 | 8,245,891 | -92,370 | 0.89% | 100,958,909 |
| 2015-06-15 | 2015-06-11 | 12.444 | 8,338,261 | -39,459 | 0.90% | 103,763,449 |
| 2015-06-12 | 2015-06-10 | 12.556 | 8,377,720 | -186,534 | 0.90% | 105,188,667 |
| 2015-06-11 | 2015-06-09 | 12.266 | 8,564,254 | -215,232 | 0.92% | 105,047,796 |
| 2015-06-10 | 2015-06-08 | 12.377 | 8,779,486 | -17,936 | 0.95% | 108,666,778 |
| 2015-06-09 | 2015-06-05 | 12.645 | 8,797,422 | -216,129 | 0.95% | 111,243,130 |
| 2015-06-04 | 2015-06-02 | 12.979 | 9,013,551 | -34,078 | 0.97% | 116,991,315 |
| 2015-06-03 | 2015-06-01 | 13.180 | 9,047,629 | -17,936 | 0.98% | 119,249,614 |
| 2015-06-02 | 2015-05-29 | 12.065 | 9,065,565 | -17,936 | 0.98% | 109,377,214 |
| 2015-06-01 | 2015-05-28 | 12.177 | 9,083,501 | +34,078 | 0.98% | 110,606,494 |
| 2015-05-21 | 2015-05-19 | 11.753 | 9,049,423 | +250,207 | 0.98% | 106,357,035 |
| 2015-05-18 | 2015-05-14 | 11.530 | 8,799,216 | -59,189 | 0.95% | 101,454,015 |
| 2015-05-11 | 2015-05-07 | 11.842 | 8,858,405 | +103,132 | 0.96% | 104,902,242 |
| 2015-05-08 | 2015-05-06 | 12.244 | 8,755,273 | +232,271 | 0.94% | 107,195,549 |
| 2015-05-06 | 2015-05-04 | 12.288 | 8,523,002 | -83,402 | 0.92% | 104,731,881 |
| 2015-04-27 | 2015-04-23 | 12.043 | 8,606,404 | -6,277 | 0.93% | 103,645,441 |
| 2015-04-22 | 2015-04-20 | 11.262 | 8,612,681 | +107,615 | 0.93% | 96,998,375 |
| 2015-04-21 | 2015-04-17 | 12.355 | 8,505,066 | +1,312,018 | 0.92% | 105,080,509 |
| 2015-04-14 | 2015-04-10 | 12.600 | 7,193,048 | +633,140 | 0.78% | 90,635,038 |
| 2015-04-10 | 2015-04-08 | 12.244 | 6,559,908 | +513,866 | 0.71% | 80,316,506 |
| 2015-03-26 | 2015-03-24 | 10.025 | 6,046,042 | +84,568 | 0.65% | 60,608,784 |
| 2015-03-25 | 2015-03-23 | 10.058 | 5,961,474 | +39,908 | 0.64% | 59,960,454 |
| 2015-03-23 | 2015-03-19 | 10.047 | 5,921,566 | +245,723 | 0.64% | 59,493,030 |
| 2015-03-20 | 2015-03-18 | 10.069 | 5,675,843 | +292,357 | 0.61% | 57,150,870 |
| 2015-03-19 | 2015-03-17 | 9.534 | 5,383,486 | +179,359 | 0.58% | 51,325,646 |
| 2015-01-05 | 2014-12-31 | 11.418 | 5,204,127 | +17,040 | 0.56% | 59,422,725 |
| 2015-01-02 | 2014-12-29 | 10.749 | 5,187,087 | +305,808 | 0.56% | 55,757,756 |
| 2014-12-23 | 2014-12-19 | 10.270 | 4,881,279 | +412,528 | 0.53% | 50,130,032 |
| 2014-12-22 | 2014-12-18 | 9.924 | 4,468,751 | +30,491 | 0.48% | 44,348,699 |
| 2014-12-18 | 2014-12-16 | 10.593 | 4,438,260 | +317,467 | 0.48% | 47,015,501 |
| 2014-12-12 | 2014-12-10 | 11.597 | 4,120,793 | +99,545 | 0.44% | 47,788,000 |
| 2014-12-11 | 2014-12-09 | 11.976 | 4,021,248 | +169,495 | 0.43% | 48,158,157 |
| 2014-12-10 | 2014-12-08 | 12.154 | 3,851,753 | +43,943 | 0.42% | 46,815,498 |
| 2014-12-09 | 2014-12-05 | 12.199 | 3,807,810 | +126,449 | 0.41% | 46,451,240 |
| 2014-11-24 | 2014-11-20 | 12.467 | 3,681,361 | -282,492 | 0.40% | 45,893,896 |
| 2014-11-21 | 2014-11-19 | 11.931 | 3,963,853 | -782,009 | 0.43% | 47,293,999 |
| 2014-11-20 | 2014-11-18 | 11.931 | 4,745,862 | +340,784 | 0.51% | 56,624,399 |
| 2014-11-18 | 2014-11-14 | 10.482 | 4,405,078 | +557,809 | 0.48% | 46,172,796 |
| 2014-11-17 | 2014-11-13 | 11.396 | 3,847,269 | +165,908 | 0.41% | 43,843,798 |
| 2014-11-05 | 2014-11-03 | 12.199 | 3,681,361 | +349,751 | 0.40% | 44,908,697 |
| 2014-10-17 | 2014-10-15 | 11.976 | 3,331,610 | 0.36% | 39,899,105 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy