History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 1,579,000 | +0 | 0.09% | 129,083,250 |
| 2025-10-13 | 2025-10-09 | 85.200 | 1,579,000 | +0 | 0.09% | 134,530,800 |
| 2025-10-10 | 2025-10-08 | 91.050 | 1,579,000 | -6,000 | 0.09% | 143,767,950 |
| 2025-10-09 | 2025-10-06 | 91.500 | 1,585,000 | -11,000 | 0.09% | 145,027,500 |
| 2025-10-08 | 2025-10-03 | 87.500 | 1,596,000 | -1,000 | 0.09% | 139,650,000 |
| 2025-10-06 | 2025-10-02 | 85.700 | 1,597,000 | +17,000 | 0.09% | 136,862,900 |
| 2025-10-03 | 2025-09-30 | 80.000 | 1,580,000 | -23,000 | 0.09% | 126,400,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 1,603,000 | -4,000 | 0.09% | 115,576,300 |
| 2025-09-30 | 2025-09-26 | 68.250 | 1,607,000 | -8,000 | 0.09% | 109,677,750 |
| 2025-09-29 | 2025-09-25 | 66.250 | 1,615,000 | +18,000 | 0.09% | 106,993,750 |
| 2025-09-26 | 2025-09-24 | 63.250 | 1,597,000 | -37,000 | 0.09% | 101,010,250 |
| 2025-09-25 | 2025-09-23 | 60.900 | 1,634,000 | -2,000 | 0.09% | 99,510,600 |
| 2025-09-24 | 2025-09-22 | 62.450 | 1,636,000 | -3,000 | 0.09% | 102,168,200 |
| 2025-09-23 | 2025-09-19 | 60.300 | 1,639,000 | -27,000 | 0.09% | 98,831,700 |
| 2025-09-22 | 2025-09-18 | 57.950 | 1,666,000 | -94,000 | 0.10% | 96,544,700 |
| 2025-09-19 | 2025-09-17 | 53.350 | 1,760,000 | +3,000 | 0.10% | 93,896,000 |
| 2025-09-17 | 2025-09-15 | 52.150 | 1,757,000 | -1,000 | 0.10% | 91,627,550 |
| 2025-09-16 | 2025-09-12 | 50.900 | 1,758,000 | -19,000 | 0.10% | 89,482,200 |
| 2025-09-15 | 2025-09-11 | 50.200 | 1,777,000 | -63,000 | 0.10% | 89,205,400 |
| 2025-09-12 | 2025-09-10 | 47.980 | 1,840,000 | +1,000 | 0.11% | 88,283,200 |
| 2025-09-11 | 2025-09-09 | 47.020 | 1,839,000 | +8,000 | 0.11% | 86,469,780 |
| 2025-09-10 | 2025-09-08 | 47.100 | 1,831,000 | +1,000 | 0.11% | 86,240,100 |
| 2025-09-09 | 2025-09-05 | 47.580 | 1,830,000 | +8,000 | 0.11% | 87,071,400 |
| 2025-09-08 | 2025-09-04 | 45.680 | 1,822,000 | -8,000 | 0.11% | 83,228,960 |
| 2025-09-05 | 2025-09-03 | 48.300 | 1,830,000 | +15,000 | 0.11% | 88,389,000 |
| 2025-09-04 | 2025-09-02 | 49.220 | 1,815,000 | +47,000 | 0.10% | 89,334,300 |
| 2025-09-03 | 2025-09-01 | 52.100 | 1,768,000 | +27,000 | 0.10% | 92,112,800 |
| 2025-09-02 | 2025-08-29 | 53.800 | 1,741,000 | +19,000 | 0.10% | 93,665,800 |
| 2025-09-01 | 2025-08-28 | 57.200 | 1,722,000 | -5,000 | 0.10% | 98,498,400 |
| 2025-08-29 | 2025-08-27 | 52.750 | 1,727,000 | +19,000 | 0.10% | 91,099,250 |
| 2025-08-28 | 2025-08-26 | 53.200 | 1,708,000 | +3,000 | 0.10% | 90,865,600 |
| 2025-08-27 | 2025-08-25 | 54.300 | 1,705,000 | +23,000 | 0.10% | 92,581,500 |
| 2025-08-26 | 2025-08-22 | 56.000 | 1,682,000 | -279,000 | 0.10% | 94,192,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 1,961,000 | -1,000 | 0.11% | 93,186,720 |
| 2025-08-22 | 2025-08-20 | 47.560 | 1,962,000 | +7,000 | 0.11% | 93,312,720 |
| 2025-08-21 | 2025-08-19 | 46.620 | 1,955,000 | +18,000 | 0.11% | 91,142,100 |
| 2025-08-20 | 2025-08-18 | 48.120 | 1,937,000 | +29,000 | 0.11% | 93,208,440 |
| 2025-08-19 | 2025-08-15 | 51.300 | 1,908,000 | -1,000 | 0.11% | 97,880,400 |
| 2025-08-15 | 2025-08-13 | 47.320 | 1,909,000 | -5,000 | 0.11% | 90,333,880 |
| 2025-08-14 | 2025-08-12 | 44.680 | 1,914,000 | -5,000 | 0.11% | 85,517,520 |
| 2025-08-13 | 2025-08-11 | 42.380 | 1,919,000 | +6,000 | 0.11% | 81,327,220 |
| 2025-08-12 | 2025-08-08 | 44.000 | 1,913,000 | -2,000 | 0.11% | 84,172,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 1,915,000 | +234,000 | 0.11% | 85,753,700 |
| 2025-08-08 | 2025-08-06 | 43.680 | 1,681,000 | +8,000 | 0.10% | 73,426,080 |
| 2025-08-07 | 2025-08-05 | 43.380 | 1,673,000 | -10,000 | 0.10% | 72,574,740 |
| 2025-08-06 | 2025-08-04 | 42.880 | 1,683,000 | -21,000 | 0.10% | 72,167,040 |
| 2025-08-05 | 2025-08-01 | 39.450 | 1,704,000 | -11,000 | 0.10% | 67,222,800 |
| 2025-08-04 | 2025-07-31 | 40.600 | 1,715,000 | -4,000 | 0.10% | 69,629,000 |
| 2025-08-01 | 2025-07-30 | 40.000 | 1,719,000 | -1,000 | 0.10% | 68,760,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 1,720,000 | +2,000 | 0.10% | 72,842,000 |
| 2025-07-30 | 2025-07-28 | 42.200 | 1,718,000 | +19,000 | 0.10% | 72,499,600 |
| 2025-07-29 | 2025-07-25 | 42.600 | 1,699,000 | -23,000 | 0.10% | 72,377,400 |
| 2025-07-28 | 2025-07-24 | 39.050 | 1,722,000 | -32,000 | 0.10% | 67,244,100 |
| 2025-07-25 | 2025-07-23 | 36.500 | 1,754,000 | +6,000 | 0.10% | 64,021,000 |
| 2025-07-24 | 2025-07-22 | 37.000 | 1,748,000 | +7,000 | 0.10% | 64,676,000 |
| 2025-07-23 | 2025-07-21 | 35.850 | 1,741,000 | +6,000 | 0.10% | 62,414,850 |
| 2025-07-22 | 2025-07-18 | 35.700 | 1,735,000 | +3,000 | 0.10% | 61,939,500 |
| 2025-07-21 | 2025-07-17 | 35.950 | 1,732,000 | -2,000 | 0.10% | 62,265,400 |
| 2025-07-18 | 2025-07-16 | 35.250 | 1,734,000 | -4,000 | 0.10% | 61,123,500 |
| 2025-07-17 | 2025-07-15 | 35.150 | 1,738,000 | -1,000 | 0.10% | 61,090,700 |
| 2025-07-15 | 2025-07-11 | 35.400 | 1,739,000 | -10,000 | 0.10% | 61,560,600 |
| 2025-07-14 | 2025-07-10 | 34.000 | 1,749,000 | +6,000 | 0.10% | 59,466,000 |
| 2025-07-11 | 2025-07-09 | 34.150 | 1,743,000 | +7,000 | 0.10% | 59,523,450 |
| 2025-07-10 | 2025-07-08 | 35.700 | 1,736,000 | +5,000 | 0.10% | 61,975,200 |
| 2025-07-09 | 2025-07-07 | 35.150 | 1,731,000 | +3,000 | 0.10% | 60,844,650 |
| 2025-07-08 | 2025-07-04 | 35.650 | 1,728,000 | -17,000 | 0.10% | 61,603,200 |
| 2025-07-07 | 2025-07-03 | 34.050 | 1,745,000 | -1,000 | 0.10% | 59,417,250 |
| 2025-07-04 | 2025-07-02 | 33.650 | 1,746,000 | +3,000 | 0.10% | 58,752,900 |
| 2025-07-03 | 2025-06-30 | 34.700 | 1,743,000 | +2,000 | 0.10% | 60,482,100 |
| 2025-07-02 | 2025-06-27 | 34.950 | 1,741,000 | +7,000 | 0.10% | 60,847,950 |
| 2025-06-27 | 2025-06-25 | 35.550 | 1,734,000 | -32,000 | 0.10% | 61,643,700 |
| 2025-06-26 | 2025-06-24 | 34.050 | 1,766,000 | +3,000 | 0.10% | 60,132,300 |
| 2025-06-25 | 2025-06-23 | 34.200 | 1,763,000 | -40,000 | 0.10% | 60,294,600 |
| 2025-06-24 | 2025-06-20 | 32.750 | 1,803,000 | -3,000 | 0.10% | 59,048,250 |
| 2025-06-23 | 2025-06-19 | 32.200 | 1,806,000 | -4,000 | 0.10% | 58,153,200 |
| 2025-06-20 | 2025-06-18 | 31.500 | 1,810,000 | -7,000 | 0.10% | 57,015,000 |
| 2025-06-19 | 2025-06-17 | 31.000 | 1,817,000 | -2,000 | 0.11% | 56,327,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 1,819,000 | +3,000 | 0.11% | 54,570,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 1,816,000 | +6,000 | 0.11% | 53,935,200 |
| 2025-06-16 | 2025-06-12 | 29.850 | 1,810,000 | -9,000 | 0.10% | 54,028,500 |
| 2025-06-13 | 2025-06-11 | 30.850 | 1,819,000 | +1,000 | 0.11% | 56,116,150 |
| 2025-06-11 | 2025-06-09 | 32.500 | 1,818,000 | +1,000 | 0.11% | 59,085,000 |
| 2025-06-09 | 2025-06-05 | 32.000 | 1,817,000 | -2,000 | 0.11% | 58,144,000 |
| 2025-06-06 | 2025-06-04 | 30.700 | 1,819,000 | -8,000 | 0.11% | 55,843,300 |
| 2025-06-05 | 2025-06-03 | 30.900 | 1,827,000 | +5,000 | 0.11% | 56,454,300 |
| 2025-06-03 | 2025-05-30 | 31.600 | 1,822,000 | +5,000 | 0.11% | 57,575,200 |
| 2025-06-02 | 2025-05-29 | 32.550 | 1,817,000 | +6,000 | 0.11% | 59,143,350 |
| 2025-05-30 | 2025-05-28 | 30.700 | 1,811,000 | +4,000 | 0.10% | 55,597,700 |
| 2025-05-29 | 2025-05-27 | 31.050 | 1,807,000 | +3,000 | 0.10% | 56,107,350 |
| 2025-05-28 | 2025-05-26 | 31.600 | 1,804,000 | +5,000 | 0.10% | 57,006,400 |
| 2025-05-27 | 2025-05-23 | 30.800 | 1,799,000 | +2,000 | 0.10% | 55,409,200 |
| 2025-05-26 | 2025-05-22 | 31.000 | 1,797,000 | +2,000 | 0.10% | 55,707,000 |
| 2025-05-21 | 2025-05-19 | 30.950 | 1,795,000 | -10,000 | 0.10% | 55,555,250 |
| 2025-05-19 | 2025-05-15 | 30.300 | 1,805,000 | +3,000 | 0.10% | 54,691,500 |
| 2025-05-16 | 2025-05-14 | 31.300 | 1,802,000 | -1,000 | 0.10% | 56,402,600 |
| 2025-05-15 | 2025-05-13 | 31.600 | 1,803,000 | +5,000 | 0.10% | 56,974,800 |
| 2025-05-14 | 2025-05-12 | 33.000 | 1,798,000 | -9,000 | 0.10% | 59,334,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 1,807,000 | +66,000 | 0.10% | 58,637,150 |
| 2025-05-12 | 2025-05-08 | 35.250 | 1,741,000 | +3,000 | 0.10% | 61,370,250 |
| 2025-05-09 | 2025-05-07 | 35.200 | 1,738,000 | +3,000 | 0.10% | 61,177,600 |
| 2025-05-08 | 2025-05-06 | 36.300 | 1,735,000 | -3,000 | 0.10% | 62,980,500 |
| 2025-05-07 | 2025-05-02 | 36.350 | 1,738,000 | -30,000 | 0.10% | 63,176,300 |
| 2025-05-06 | 2025-04-30 | 35.450 | 1,768,000 | +3,000 | 0.10% | 62,675,600 |
| 2025-05-02 | 2025-04-29 | 34.950 | 1,765,000 | -2,000 | 0.10% | 61,686,750 |
| 2025-04-30 | 2025-04-28 | 34.550 | 1,767,000 | +2,000 | 0.10% | 61,049,850 |
| 2025-04-29 | 2025-04-25 | 34.350 | 1,765,000 | +44,000 | 0.10% | 60,627,750 |
| 2025-04-28 | 2025-04-24 | 36.650 | 1,721,000 | -14,000 | 0.10% | 63,074,650 |
| 2025-04-25 | 2025-04-23 | 37.600 | 1,735,000 | +1,000 | 0.10% | 65,236,000 |
| 2025-04-24 | 2025-04-22 | 38.050 | 1,734,000 | -29,000 | 0.10% | 65,978,700 |
| 2025-04-23 | 2025-04-17 | 36.150 | 1,763,000 | +20,000 | 0.10% | 63,732,450 |
| 2025-04-22 | 2025-04-16 | 35.000 | 1,743,000 | +22,000 | 0.10% | 61,005,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 1,721,000 | +1,000 | 0.10% | 59,890,800 |
| 2025-04-16 | 2025-04-14 | 35.950 | 1,720,000 | +11,000 | 0.10% | 61,834,000 |
| 2025-04-15 | 2025-04-11 | 34.450 | 1,709,000 | -71,000 | 0.10% | 58,875,050 |
| 2025-04-14 | 2025-04-10 | 30.200 | 1,780,000 | +4,000 | 0.10% | 53,756,000 |
| 2025-04-11 | 2025-04-09 | 29.500 | 1,776,000 | -15,000 | 0.10% | 52,392,000 |
| 2025-04-09 | 2025-04-07 | 25.750 | 1,791,000 | +2,000 | 0.10% | 46,118,250 |
| 2025-04-08 | 2025-04-03 | 30.800 | 1,789,000 | +4,000 | 0.10% | 55,101,200 |
| 2025-04-07 | 2025-04-02 | 31.450 | 1,785,000 | -4,000 | 0.10% | 56,138,250 |
| 2025-04-03 | 2025-04-01 | 30.450 | 1,789,000 | -4,000 | 0.10% | 54,475,050 |
| 2025-04-02 | 2025-03-31 | 31.050 | 1,793,000 | +29,000 | 0.10% | 55,672,650 |
| 2025-03-31 | 2025-03-27 | 33.350 | 1,764,000 | +3,000 | 0.10% | 58,829,400 |
| 2025-03-28 | 2025-03-26 | 32.650 | 1,761,000 | -187,000 | 0.10% | 57,496,650 |
| 2025-03-26 | 2025-03-24 | 34.800 | 1,948,000 | +1,000 | 0.11% | 67,790,400 |
| 2025-03-25 | 2025-03-21 | 34.400 | 1,947,000 | -2,000 | 0.11% | 66,976,800 |
| 2025-03-24 | 2025-03-20 | 36.750 | 1,949,000 | -9,000 | 0.11% | 71,625,750 |
| 2025-03-21 | 2025-03-19 | 37.900 | 1,958,000 | -1,000 | 0.11% | 74,208,200 |
| 2025-03-20 | 2025-03-18 | 38.550 | 1,959,000 | +5,000 | 0.11% | 75,519,450 |
| 2025-03-19 | 2025-03-17 | 37.800 | 1,954,000 | -2,000 | 0.11% | 73,861,200 |
| 2025-03-18 | 2025-03-14 | 37.400 | 1,956,000 | -7,000 | 0.11% | 73,154,400 |
| 2025-03-17 | 2025-03-13 | 36.550 | 1,963,000 | -7,000 | 0.11% | 71,747,650 |
| 2025-03-14 | 2025-03-12 | 37.100 | 1,970,000 | -14,000 | 0.11% | 73,087,000 |
| 2025-03-13 | 2025-03-11 | 38.700 | 1,984,000 | -1,000 | 0.12% | 76,780,800 |
| 2025-03-12 | 2025-03-10 | 36.800 | 1,985,000 | -13,000 | 0.12% | 73,048,000 |
| 2025-03-11 | 2025-03-07 | 38.000 | 1,998,000 | +22,000 | 0.12% | 75,924,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 1,976,000 | -7,000 | 0.11% | 73,112,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 1,983,000 | +2,000 | 0.11% | 71,982,900 |
| 2025-03-06 | 2025-03-04 | 33.800 | 1,981,000 | -3,000 | 0.11% | 66,957,800 |
| 2025-03-05 | 2025-03-03 | 33.400 | 1,984,000 | -73,000 | 0.12% | 66,265,600 |
| 2025-03-04 | 2025-02-28 | 34.300 | 2,057,000 | -31,000 | 0.12% | 70,555,100 |
| 2025-03-03 | 2025-02-27 | 37.150 | 2,088,000 | +55,000 | 0.12% | 77,569,200 |
| 2025-02-28 | 2025-02-26 | 38.600 | 2,033,000 | +8,000 | 0.12% | 78,473,800 |
| 2025-02-27 | 2025-02-25 | 38.750 | 2,025,000 | +15,000 | 0.12% | 78,468,750 |
| 2025-02-26 | 2025-02-24 | 41.450 | 2,010,000 | +1,000 | 0.12% | 83,314,500 |
| 2025-02-25 | 2025-02-21 | 40.300 | 2,009,000 | -31,000 | 0.12% | 80,962,700 |
| 2025-02-24 | 2025-02-20 | 36.900 | 2,040,000 | +15,000 | 0.12% | 75,276,000 |
| 2025-02-21 | 2025-02-19 | 38.300 | 2,025,000 | -68,000 | 0.12% | 77,557,500 |
| 2025-02-20 | 2025-02-18 | 31.150 | 2,093,000 | -3,000 | 0.12% | 65,196,950 |
| 2025-02-19 | 2025-02-17 | 30.050 | 2,096,000 | -250,000 | 0.12% | 62,984,800 |
| 2025-02-18 | 2025-02-14 | 25.650 | 2,346,000 | +117,000 | 0.14% | 60,174,900 |
| 2025-02-17 | 2025-02-13 | 26.300 | 2,229,000 | -6,000 | 0.13% | 58,622,700 |
| 2025-02-14 | 2025-02-12 | 27.750 | 2,235,000 | -10,000 | 0.13% | 62,021,250 |
| 2025-02-13 | 2025-02-11 | 25.950 | 2,245,000 | +7,000 | 0.13% | 58,257,750 |
| 2025-02-12 | 2025-02-10 | 27.350 | 2,238,000 | -22,000 | 0.13% | 61,209,300 |
| 2025-02-11 | 2025-02-07 | 26.450 | 2,260,000 | +30,000 | 0.13% | 59,777,000 |
| 2025-02-10 | 2025-02-06 | 27.200 | 2,230,000 | -74,000 | 0.13% | 60,656,000 |
| 2025-02-07 | 2025-02-05 | 25.300 | 2,304,000 | +16,000 | 0.13% | 58,291,200 |
| 2025-02-06 | 2025-02-04 | 25.800 | 2,288,000 | -73,000 | 0.13% | 59,030,400 |
| 2025-02-05 | 2025-02-03 | 22.900 | 2,361,000 | +4,000 | 0.14% | 54,066,900 |
| 2025-02-04 | 2025-01-28 | 22.850 | 2,357,000 | -31,000 | 0.14% | 53,857,450 |
| 2025-02-03 | 2025-01-24 | 24.150 | 2,388,000 | +44,000 | 0.14% | 57,670,200 |
| 2025-01-27 | 2025-01-23 | 23.600 | 2,344,000 | +16,000 | 0.14% | 55,318,400 |
| 2025-01-24 | 2025-01-22 | 23.500 | 2,328,000 | -4,000 | 0.14% | 54,708,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 2,332,000 | +20,000 | 0.14% | 55,151,800 |
| 2025-01-21 | 2025-01-17 | 24.400 | 2,312,000 | +5,000 | 0.13% | 56,412,800 |
| 2025-01-20 | 2025-01-16 | 23.250 | 2,307,000 | +30,000 | 0.13% | 53,637,750 |
| 2025-01-17 | 2025-01-15 | 22.350 | 2,277,000 | -20,000 | 0.13% | 50,890,950 |
| 2025-01-16 | 2025-01-14 | 22.350 | 2,297,000 | -66,000 | 0.13% | 51,337,950 |
| 2025-01-15 | 2025-01-13 | 21.550 | 2,363,000 | -2,000 | 0.14% | 50,922,650 |
| 2025-01-14 | 2025-01-10 | 20.850 | 2,365,000 | -1,000 | 0.14% | 49,310,250 |
| 2025-01-13 | 2025-01-09 | 20.550 | 2,366,000 | -3,000 | 0.14% | 48,621,300 |
| 2025-01-10 | 2025-01-08 | 20.100 | 2,369,000 | +39,000 | 0.14% | 47,616,900 |
| 2025-01-08 | 2025-01-06 | 20.150 | 2,330,000 | +7,000 | 0.14% | 46,949,500 |
| 2025-01-07 | 2025-01-03 | 19.980 | 2,323,000 | +21,000 | 0.14% | 46,413,540 |
| 2025-01-06 | 2025-01-02 | 20.200 | 2,302,000 | +50,000 | 0.13% | 46,500,400 |
| 2025-01-03 | 2024-12-31 | 21.650 | 2,252,000 | -25,000 | 0.13% | 48,755,800 |
| 2025-01-02 | 2024-12-27 | 22.300 | 2,277,000 | -71,000 | 0.13% | 50,777,100 |
| 2024-12-30 | 2024-12-24 | 21.150 | 2,348,000 | +16,000 | 0.14% | 49,660,200 |
| 2024-12-27 | 2024-12-20 | 21.450 | 2,332,000 | -53,000 | 0.14% | 50,021,400 |
| 2024-12-20 | 2024-12-18 | 20.600 | 2,385,000 | -10,000 | 0.14% | 49,131,000 |
| 2024-12-18 | 2024-12-16 | 20.100 | 2,395,000 | +10,000 | 0.14% | 48,139,500 |
| 2024-12-17 | 2024-12-13 | 20.400 | 2,385,000 | -2,000 | 0.14% | 48,654,000 |
| 2024-12-12 | 2024-12-10 | 20.900 | 2,387,000 | -1,000 | 0.14% | 49,888,300 |
| 2024-12-11 | 2024-12-09 | 21.400 | 2,388,000 | +5,000 | 0.14% | 51,103,200 |
| 2024-12-09 | 2024-12-05 | 20.200 | 2,383,000 | -3,000 | 0.14% | 48,136,600 |
| 2024-11-26 | 2024-11-22 | 20.350 | 2,386,000 | +60,000 | 0.14% | 48,555,100 |
| 2024-11-25 | 2024-11-21 | 22.000 | 2,326,000 | +7,000 | 0.14% | 51,172,000 |
| 2024-11-22 | 2024-11-20 | 21.150 | 2,319,000 | +1,000 | 0.13% | 49,046,850 |
| 2024-11-19 | 2024-11-15 | 20.950 | 2,318,000 | +15,000 | 0.13% | 48,562,100 |
| 2024-11-18 | 2024-11-14 | 21.250 | 2,303,000 | +54,000 | 0.13% | 48,938,750 |
| 2024-11-15 | 2024-11-13 | 23.050 | 2,249,000 | +1,000 | 0.13% | 51,839,450 |
| 2024-11-14 | 2024-11-12 | 23.200 | 2,248,000 | +5,000 | 0.13% | 52,153,600 |
| 2024-11-13 | 2024-11-11 | 24.550 | 2,243,000 | -75,000 | 0.13% | 55,065,650 |
| 2024-11-12 | 2024-11-08 | 22.900 | 2,318,000 | -6,000 | 0.13% | 53,082,200 |
| 2024-11-11 | 2024-11-07 | 23.200 | 2,324,000 | +4,000 | 0.14% | 53,916,800 |
| 2024-11-08 | 2024-11-06 | 22.450 | 2,320,000 | -6,000 | 0.14% | 52,084,000 |
| 2024-11-07 | 2024-11-05 | 22.500 | 2,326,000 | -5,000 | 0.14% | 52,335,000 |
| 2024-11-05 | 2024-11-01 | 20.850 | 2,331,000 | +2,000 | 0.14% | 48,601,350 |
| 2024-11-01 | 2024-10-30 | 21.650 | 2,329,000 | +57,000 | 0.14% | 50,422,850 |
| 2024-10-31 | 2024-10-29 | 22.700 | 2,272,000 | +23,000 | 0.13% | 51,574,400 |
| 2024-10-30 | 2024-10-28 | 23.100 | 2,249,000 | +45,000 | 0.13% | 51,951,900 |
| 2024-10-29 | 2024-10-25 | 23.100 | 2,204,000 | -34,000 | 0.13% | 50,912,400 |
| 2024-10-28 | 2024-10-24 | 22.250 | 2,238,000 | +2,000 | 0.13% | 49,795,500 |
| 2024-10-25 | 2024-10-23 | 22.900 | 2,236,000 | +37,000 | 0.13% | 51,204,400 |
| 2024-10-24 | 2024-10-22 | 23.350 | 2,199,000 | +6,000 | 0.13% | 51,346,650 |
| 2024-10-23 | 2024-10-21 | 23.300 | 2,193,000 | -5,000 | 0.13% | 51,096,900 |
| 2024-10-22 | 2024-10-18 | 23.700 | 2,198,000 | -34,000 | 0.13% | 52,092,600 |
| 2024-10-21 | 2024-10-17 | 21.200 | 2,232,000 | +24,000 | 0.13% | 47,318,400 |
| 2024-10-17 | 2024-10-15 | 21.850 | 2,208,000 | +7,000 | 0.13% | 48,244,800 |
| 2024-10-16 | 2024-10-14 | 23.150 | 2,201,000 | -4,000 | 0.13% | 50,953,150 |
| 2024-10-15 | 2024-10-10 | 23.600 | 2,205,000 | +16,000 | 0.13% | 52,038,000 |
| 2024-10-14 | 2024-10-09 | 24.100 | 2,189,000 | +3,000 | 0.13% | 52,754,900 |
| 2024-10-10 | 2024-10-08 | 25.000 | 2,186,000 | +94,000 | 0.13% | 54,650,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 2,092,000 | +93,000 | 0.12% | 68,094,600 |
| 2024-10-08 | 2024-10-04 | 28.000 | 1,999,000 | -122,000 | 0.12% | 55,972,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 2,121,000 | -397,000 | 0.12% | 45,813,600 |
| 2024-10-04 | 2024-10-02 | 22.700 | 2,518,000 | -549,000 | 0.15% | 57,158,600 |
| 2024-10-03 | 2024-09-30 | 20.900 | 3,067,000 | +64,000 | 0.18% | 64,100,300 |
| 2024-10-02 | 2024-09-27 | 19.020 | 3,003,000 | +11,000 | 0.17% | 57,117,060 |
| 2024-09-30 | 2024-09-26 | 18.100 | 2,992,000 | -26,000 | 0.17% | 54,155,200 |
| 2024-09-27 | 2024-09-25 | 17.180 | 3,018,000 | +19,000 | 0.18% | 51,849,240 |
| 2024-09-26 | 2024-09-24 | 17.020 | 2,999,000 | +6,000 | 0.17% | 51,042,980 |
| 2024-09-25 | 2024-09-23 | 16.080 | 2,993,000 | -20,000 | 0.17% | 48,127,440 |
| 2024-09-24 | 2024-09-20 | 16.300 | 3,013,000 | -10,000 | 0.18% | 49,111,900 |
| 2024-09-23 | 2024-09-19 | 16.060 | 3,023,000 | +24,000 | 0.18% | 48,549,380 |
| 2024-09-20 | 2024-09-17 | 15.440 | 2,999,000 | +8,000 | 0.17% | 46,304,560 |
| 2024-09-17 | 2024-09-13 | 15.360 | 2,991,000 | -6,000 | 0.17% | 45,941,760 |
| 2024-09-16 | 2024-09-12 | 15.440 | 2,997,000 | -6,000 | 0.17% | 46,273,680 |
| 2024-09-13 | 2024-09-11 | 15.220 | 3,003,000 | +6,000 | 0.17% | 45,705,660 |
| 2024-09-05 | 2024-09-03 | 16.740 | 2,997,000 | +10,000 | 0.17% | 50,169,780 |
| 2024-09-04 | 2024-09-02 | 16.700 | 2,987,000 | +10,000 | 0.17% | 49,882,900 |
| 2024-09-02 | 2024-08-29 | 17.060 | 2,977,000 | +1,000 | 0.17% | 50,787,620 |
| 2024-08-28 | 2024-08-26 | 17.300 | 2,976,000 | +1,000 | 0.17% | 51,484,800 |
| 2024-08-23 | 2024-08-21 | 17.100 | 2,975,000 | +10,000 | 0.17% | 50,872,500 |
| 2024-08-22 | 2024-08-20 | 17.300 | 2,965,000 | +35,000 | 0.17% | 51,294,500 |
| 2024-08-20 | 2024-08-16 | 18.020 | 2,930,000 | +46,000 | 0.17% | 52,798,600 |
| 2024-08-19 | 2024-08-15 | 18.480 | 2,884,000 | -6,000 | 0.17% | 53,296,320 |
| 2024-08-15 | 2024-08-13 | 18.380 | 2,890,000 | -25,000 | 0.17% | 53,118,200 |
| 2024-08-14 | 2024-08-12 | 17.980 | 2,915,000 | +11,000 | 0.17% | 52,411,700 |
| 2024-08-13 | 2024-08-09 | 18.080 | 2,904,000 | +40,000 | 0.17% | 52,504,320 |
| 2024-08-12 | 2024-08-08 | 19.280 | 2,864,000 | -6,000 | 0.17% | 55,217,920 |
| 2024-08-09 | 2024-08-07 | 19.420 | 2,870,000 | -6,000 | 0.17% | 55,735,400 |
| 2024-08-08 | 2024-08-06 | 18.900 | 2,876,000 | -6,000 | 0.17% | 54,356,400 |
| 2024-08-07 | 2024-08-05 | 18.700 | 2,882,000 | -6,000 | 0.17% | 53,893,400 |
| 2024-08-06 | 2024-08-02 | 19.340 | 2,888,000 | -6,000 | 0.17% | 55,853,920 |
| 2024-07-31 | 2024-07-29 | 20.050 | 2,894,000 | -10,000 | 0.17% | 58,024,700 |
| 2024-07-30 | 2024-07-26 | 20.550 | 2,904,000 | +11,000 | 0.17% | 59,677,200 |
| 2024-07-29 | 2024-07-25 | 20.200 | 2,893,000 | -68,000 | 0.17% | 58,438,600 |
| 2024-07-25 | 2024-07-23 | 21.950 | 2,961,000 | +2,000 | 0.17% | 64,993,950 |
| 2024-07-24 | 2024-07-22 | 23.600 | 2,959,000 | +11,000 | 0.17% | 69,832,400 |
| 2024-07-23 | 2024-07-19 | 23.600 | 2,948,000 | -33,000 | 0.17% | 69,572,800 |
| 2024-07-19 | 2024-07-17 | 22.200 | 2,981,000 | +16,000 | 0.17% | 66,178,200 |
| 2024-07-18 | 2024-07-16 | 23.600 | 2,965,000 | -86,000 | 0.17% | 69,974,000 |
| 2024-07-17 | 2024-07-15 | 22.950 | 3,051,000 | -9,000 | 0.18% | 70,020,450 |
| 2024-07-16 | 2024-07-12 | 22.500 | 3,060,000 | -276,000 | 0.18% | 68,850,000 |
| 2024-07-15 | 2024-07-11 | 22.900 | 3,336,000 | +7,000 | 0.19% | 76,394,400 |
| 2024-07-12 | 2024-07-10 | 22.650 | 3,329,000 | +6,000 | 0.19% | 75,401,850 |
| 2024-07-11 | 2024-07-09 | 22.800 | 3,323,000 | -6,000 | 0.19% | 75,764,400 |
| 2024-07-10 | 2024-07-08 | 21.150 | 3,329,000 | -14,000 | 0.19% | 70,408,350 |
| 2024-07-08 | 2024-07-04 | 21.050 | 3,343,000 | +6,000 | 0.19% | 70,370,150 |
| 2024-07-05 | 2024-07-03 | 21.250 | 3,337,000 | -486,000 | 0.19% | 70,911,250 |
| 2024-07-04 | 2024-07-02 | 20.900 | 3,823,000 | +6,000 | 0.22% | 79,900,700 |
| 2024-07-03 | 2024-06-28 | 22.050 | 3,817,000 | +11,000 | 0.22% | 84,164,850 |
| 2024-07-02 | 2024-06-27 | 21.950 | 3,806,000 | -80,000 | 0.22% | 83,541,700 |
| 2024-06-27 | 2024-06-25 | 21.850 | 3,886,000 | +28,000 | 0.23% | 84,909,100 |
| 2024-06-26 | 2024-06-24 | 23.300 | 3,858,000 | +48,000 | 0.22% | 89,891,400 |
| 2024-06-25 | 2024-06-21 | 24.550 | 3,810,000 | -6,000 | 0.22% | 93,535,500 |
| 2024-06-24 | 2024-06-20 | 24.600 | 3,816,000 | +36,000 | 0.22% | 93,873,600 |
| 2024-06-21 | 2024-06-19 | 24.500 | 3,780,000 | +6,000 | 0.22% | 92,610,000 |
| 2024-06-20 | 2024-06-18 | 24.400 | 3,774,000 | -25,000 | 0.22% | 92,085,600 |
| 2024-06-19 | 2024-06-17 | 23.500 | 3,799,000 | +11,000 | 0.22% | 89,276,500 |
| 2024-06-18 | 2024-06-14 | 23.250 | 3,788,000 | +48,000 | 0.22% | 88,071,000 |
| 2024-06-17 | 2024-06-13 | 23.550 | 3,740,000 | -438,000 | 0.22% | 88,077,000 |
| 2024-06-14 | 2024-06-12 | 22.350 | 4,178,000 | +406,000 | 0.24% | 93,378,300 |
| 2024-06-13 | 2024-06-11 | 22.650 | 3,772,000 | +20,000 | 0.22% | 85,435,800 |
| 2024-06-12 | 2024-06-07 | 22.450 | 3,752,000 | +8,000 | 0.22% | 84,232,400 |
| 2024-06-11 | 2024-06-06 | 22.550 | 3,744,000 | -42,000 | 0.22% | 84,427,200 |
| 2024-06-07 | 2024-06-05 | 20.900 | 3,786,000 | +24,000 | 0.22% | 79,127,400 |
| 2024-06-06 | 2024-06-04 | 20.200 | 3,762,000 | -14,000 | 0.22% | 75,992,400 |
| 2024-06-05 | 2024-06-03 | 20.250 | 3,776,000 | +245,000 | 0.22% | 76,464,000 |
| 2024-06-04 | 2024-05-31 | 19.566 | 3,531,000 | -2,000 | 0.21% | 69,089,013 |
| 2024-06-03 | 2024-05-30 | 20.323 | 3,533,000 | +38,972 | 0.21% | 71,800,625 |
| 2024-05-31 | 2024-05-29 | 19.546 | 3,494,028 | -22,804 | 0.21% | 68,295,123 |
| 2024-05-30 | 2024-05-28 | 20.071 | 3,516,832 | +252,831 | 0.21% | 70,585,296 |
| 2024-05-29 | 2024-05-27 | 19.990 | 3,264,001 | -6,940 | 0.19% | 65,247,439 |
| 2024-05-28 | 2024-05-24 | 17.933 | 3,270,941 | -25,779 | 0.19% | 58,656,211 |
| 2024-05-27 | 2024-05-23 | 18.457 | 3,296,720 | +10,906 | 0.19% | 60,847,493 |
| 2024-05-24 | 2024-05-22 | 19.385 | 3,285,814 | -28,753 | 0.19% | 63,695,082 |
| 2024-05-23 | 2024-05-21 | 18.780 | 3,314,567 | +8,923 | 0.19% | 62,246,655 |
| 2024-05-22 | 2024-05-20 | 19.324 | 3,305,644 | +6,941 | 0.19% | 63,879,444 |
| 2024-05-21 | 2024-05-17 | 19.425 | 3,298,703 | -23,796 | 0.19% | 64,078,013 |
| 2024-05-20 | 2024-05-16 | 17.993 | 3,322,499 | -140,792 | 0.20% | 59,781,836 |
| 2024-05-17 | 2024-05-14 | 17.711 | 3,463,291 | +69,404 | 0.20% | 61,337,071 |
| 2024-05-14 | 2024-05-10 | 18.175 | 3,393,887 | +10,907 | 0.20% | 61,682,463 |
| 2024-05-13 | 2024-05-09 | 17.186 | 3,382,980 | +10,906 | 0.20% | 58,140,473 |
| 2024-05-10 | 2024-05-08 | 15.794 | 3,372,074 | +4,958 | 0.20% | 53,259,660 |
| 2024-05-07 | 2024-05-03 | 16.238 | 3,367,116 | -3,966 | 0.20% | 54,675,592 |
| 2024-05-02 | 2024-04-29 | 15.855 | 3,371,082 | -4,958 | 0.20% | 53,447,992 |
| 2024-04-25 | 2024-04-23 | 14.402 | 3,376,040 | +10,906 | 0.20% | 48,623,401 |
| 2024-04-18 | 2024-04-16 | 14.402 | 3,365,134 | +9,915 | 0.20% | 48,466,327 |
| 2024-04-17 | 2024-04-15 | 15.068 | 3,355,219 | +3,966 | 0.20% | 50,556,967 |
| 2024-04-16 | 2024-04-12 | 15.189 | 3,351,253 | +992 | 0.20% | 50,902,806 |
| 2024-04-03 | 2024-03-28 | 15.391 | 3,350,261 | +991 | 0.20% | 51,563,539 |
| 2024-03-27 | 2024-03-25 | 15.593 | 3,349,270 | +4,958 | 0.20% | 52,223,886 |
| 2024-03-26 | 2024-03-22 | 15.915 | 3,344,312 | +7,932 | 0.20% | 53,225,938 |
| 2024-03-22 | 2024-03-20 | 16.722 | 3,336,380 | -9,915 | 0.20% | 55,791,697 |
| 2024-03-20 | 2024-03-18 | 17.267 | 3,346,295 | +4,957 | 0.20% | 57,779,998 |
| 2024-03-18 | 2024-03-14 | 17.005 | 3,341,338 | +34,703 | 0.20% | 56,818,206 |
| 2024-03-15 | 2024-03-13 | 17.469 | 3,306,635 | -4,958 | 0.19% | 57,762,195 |
| 2024-03-14 | 2024-03-12 | 17.590 | 3,311,593 | -991 | 0.19% | 58,249,604 |
| 2024-03-13 | 2024-03-11 | 17.307 | 3,312,584 | -3,966 | 0.19% | 57,331,555 |
| 2024-03-08 | 2024-03-06 | 16.722 | 3,316,550 | +8,923 | 0.19% | 55,460,096 |
| 2024-03-05 | 2024-03-01 | 17.025 | 3,307,627 | -6,940 | 0.19% | 56,311,683 |
| 2024-03-01 | 2024-02-28 | 16.157 | 3,314,567 | +4,957 | 0.19% | 53,554,856 |
| 2024-02-29 | 2024-02-27 | 17.509 | 3,309,610 | -34,702 | 0.19% | 57,947,684 |
| 2024-02-27 | 2024-02-23 | 16.157 | 3,344,312 | -7,932 | 0.20% | 54,035,458 |
| 2024-02-23 | 2024-02-21 | 16.278 | 3,352,244 | -9,915 | 0.20% | 54,569,339 |
| 2024-02-22 | 2024-02-20 | 15.956 | 3,362,159 | +991 | 0.20% | 53,645,620 |
| 2024-02-21 | 2024-02-19 | 15.915 | 3,361,168 | +29,745 | 0.20% | 53,494,208 |
| 2024-02-20 | 2024-02-16 | 16.500 | 3,331,423 | -991 | 0.20% | 54,969,605 |
| 2024-02-19 | 2024-02-15 | 15.794 | 3,332,414 | +305,380 | 0.20% | 52,633,257 |
| 2024-02-15 | 2024-02-09 | 15.028 | 3,027,034 | +322,236 | 0.18% | 45,489,704 |
| 2024-02-14 | 2024-02-07 | 13.979 | 2,704,798 | +11,898 | 0.16% | 37,810,081 |
| 2024-02-08 | 2024-02-06 | 15.794 | 2,692,900 | -8,923 | 0.16% | 42,532,560 |
| 2024-02-07 | 2024-02-05 | 14.402 | 2,701,823 | +421,385 | 0.16% | 38,912,993 |
| 2024-02-06 | 2024-02-02 | 14.322 | 2,280,438 | +991 | 0.13% | 32,659,998 |
| 2024-02-05 | 2024-02-01 | 14.745 | 2,279,447 | -4,957 | 0.13% | 33,611,385 |
| 2024-02-02 | 2024-01-31 | 14.322 | 2,284,404 | +1,983 | 0.13% | 32,716,798 |
| 2024-02-01 | 2024-01-30 | 15.149 | 2,282,421 | +991 | 0.13% | 34,576,038 |
| 2024-01-31 | 2024-01-29 | 16.319 | 2,281,430 | +1,983 | 0.13% | 37,230,186 |
| 2024-01-30 | 2024-01-26 | 16.319 | 2,279,447 | +14,873 | 0.13% | 37,197,826 |
| 2024-01-26 | 2024-01-24 | 16.904 | 2,264,574 | +991 | 0.13% | 38,279,836 |
| 2024-01-25 | 2024-01-23 | 16.480 | 2,263,583 | +3,966 | 0.13% | 37,304,224 |
| 2024-01-24 | 2024-01-22 | 16.137 | 2,259,617 | +15,864 | 0.13% | 36,464,004 |
| 2024-01-19 | 2024-01-17 | 17.307 | 2,243,753 | +85,269 | 0.13% | 38,833,083 |
| 2024-01-17 | 2024-01-15 | 19.304 | 2,158,484 | -44,618 | 0.13% | 41,667,775 |
| 2024-01-16 | 2024-01-12 | 18.639 | 2,203,102 | +1,983 | 0.13% | 41,062,568 |
| 2024-01-15 | 2024-01-11 | 18.376 | 2,201,119 | -9,915 | 0.13% | 40,448,408 |
| 2024-01-12 | 2024-01-10 | 17.791 | 2,211,034 | +13,881 | 0.13% | 39,337,209 |
| 2024-01-11 | 2024-01-09 | 18.376 | 2,197,153 | -39,659 | 0.13% | 40,375,528 |
| 2024-01-10 | 2024-01-08 | 18.376 | 2,236,812 | -7,932 | 0.13% | 41,104,313 |
| 2024-01-05 | 2024-01-03 | 18.195 | 2,244,744 | +991 | 0.13% | 40,842,554 |
| 2023-12-29 | 2023-12-27 | 18.114 | 2,243,753 | -4,957 | 0.13% | 40,643,483 |
| 2023-12-28 | 2023-12-22 | 18.054 | 2,248,710 | +9,915 | 0.13% | 40,597,194 |
| 2023-12-27 | 2023-12-21 | 18.356 | 2,238,795 | -9,915 | 0.13% | 41,095,593 |
| 2023-12-21 | 2023-12-19 | 17.953 | 2,248,710 | +14,872 | 0.13% | 40,370,394 |
| 2023-12-20 | 2023-12-18 | 18.881 | 2,233,838 | -4,957 | 0.13% | 42,176,162 |
| 2023-12-19 | 2023-12-15 | 18.881 | 2,238,795 | -6,941 | 0.13% | 42,269,753 |
| 2023-12-18 | 2023-12-14 | 17.832 | 2,245,736 | -14,872 | 0.13% | 40,045,203 |
| 2023-12-14 | 2023-12-12 | 17.348 | 2,260,608 | -9,915 | 0.13% | 39,215,996 |
| 2023-12-13 | 2023-12-11 | 17.126 | 2,270,523 | +9,915 | 0.13% | 38,884,197 |
| 2023-12-08 | 2023-12-06 | 17.549 | 2,260,608 | +1,983 | 0.13% | 39,671,996 |
| 2023-12-05 | 2023-12-01 | 17.509 | 2,258,625 | +4,957 | 0.13% | 39,546,075 |
| 2023-12-01 | 2023-11-29 | 18.235 | 2,253,668 | +2,975 | 0.13% | 41,095,844 |
| 2023-11-30 | 2023-11-28 | 18.618 | 2,250,693 | -3,966 | 0.13% | 41,904,194 |
| 2023-11-28 | 2023-11-24 | 18.336 | 2,254,659 | +1,983 | 0.13% | 41,341,315 |
| 2023-11-23 | 2023-11-21 | 18.780 | 2,252,676 | -3,966 | 0.13% | 42,304,635 |
| 2023-11-22 | 2023-11-20 | 18.860 | 2,256,642 | -5,949 | 0.13% | 42,561,195 |
| 2023-11-20 | 2023-11-16 | 18.396 | 2,262,591 | +19,830 | 0.13% | 41,623,676 |
| 2023-11-17 | 2023-11-15 | 19.304 | 2,242,761 | -10,907 | 0.13% | 43,294,673 |
| 2023-11-15 | 2023-11-13 | 17.690 | 2,253,668 | -9,915 | 0.13% | 39,868,424 |
| 2023-11-14 | 2023-11-10 | 17.105 | 2,263,583 | +27,762 | 0.13% | 38,719,685 |
| 2023-11-10 | 2023-11-08 | 20.525 | 2,235,821 | -991 | 0.13% | 45,889,253 |
| 2023-11-08 | 2023-11-06 | 21.281 | 2,236,812 | -1,983 | 0.13% | 47,601,592 |
| 2023-11-07 | 2023-11-03 | 20.373 | 2,238,795 | -2,975 | 0.13% | 45,611,593 |
| 2023-11-06 | 2023-11-02 | 19.304 | 2,241,770 | +16,856 | 0.13% | 43,275,543 |
| 2023-11-03 | 2023-11-01 | 19.304 | 2,224,914 | +6,940 | 0.13% | 42,950,152 |
| 2023-11-02 | 2023-10-31 | 19.365 | 2,217,974 | -11,898 | 0.13% | 42,950,401 |
| 2023-11-01 | 2023-10-30 | 19.930 | 2,229,872 | +13,881 | 0.13% | 44,440,242 |
| 2023-10-31 | 2023-10-27 | 18.981 | 2,215,991 | +27,762 | 0.13% | 42,062,700 |
| 2023-10-30 | 2023-10-26 | 18.275 | 2,188,229 | +23,796 | 0.13% | 39,990,838 |
| 2023-10-27 | 2023-10-25 | 18.780 | 2,164,433 | +35,694 | 0.13% | 40,647,455 |
| 2023-10-26 | 2023-10-24 | 18.679 | 2,128,739 | -19,830 | 0.13% | 39,762,432 |
| 2023-10-25 | 2023-10-20 | 19.445 | 2,148,569 | +4,957 | 0.13% | 41,779,754 |
| 2023-10-20 | 2023-10-18 | 19.627 | 2,143,612 | -8,923 | 0.13% | 42,072,523 |
| 2023-10-19 | 2023-10-17 | 19.849 | 2,152,535 | -13,881 | 0.13% | 42,725,274 |
| 2023-10-18 | 2023-10-16 | 19.284 | 2,166,416 | +13,881 | 0.13% | 41,777,195 |
| 2023-10-17 | 2023-10-13 | 20.051 | 2,152,535 | +1,983 | 0.13% | 43,159,474 |
| 2023-10-16 | 2023-10-12 | 20.272 | 2,150,552 | +40,651 | 0.13% | 43,596,894 |
| 2023-10-13 | 2023-10-11 | 20.474 | 2,109,901 | +27,762 | 0.12% | 43,198,399 |
| 2023-10-12 | 2023-10-10 | 19.365 | 2,082,139 | -992 | 0.12% | 40,319,997 |
| 2023-10-11 | 2023-10-09 | 19.284 | 2,083,131 | -5,949 | 0.12% | 40,171,126 |
| 2023-10-09 | 2023-10-05 | 18.760 | 2,089,080 | +97,167 | 0.12% | 39,190,207 |
| 2023-10-06 | 2023-10-04 | 18.961 | 1,991,913 | +3,966 | 0.12% | 37,769,197 |
| 2023-10-05 | 2023-10-03 | 19.284 | 1,987,947 | +3,966 | 0.12% | 38,335,597 |
| 2023-10-04 | 2023-09-29 | 20.010 | 1,983,981 | +3,966 | 0.12% | 39,699,836 |
| 2023-10-03 | 2023-09-28 | 19.385 | 1,980,015 | +8,923 | 0.12% | 38,382,336 |
| 2023-09-29 | 2023-09-27 | 19.082 | 1,971,092 | +2,975 | 0.12% | 37,612,965 |
| 2023-09-28 | 2023-09-26 | 19.042 | 1,968,117 | +4,957 | 0.12% | 37,476,795 |
| 2023-09-25 | 2023-09-21 | 19.082 | 1,963,160 | +16,856 | 0.12% | 37,461,604 |
| 2023-09-22 | 2023-09-20 | 19.486 | 1,946,304 | +4,957 | 0.11% | 37,925,153 |
| 2023-09-21 | 2023-09-19 | 19.788 | 1,941,347 | +4,958 | 0.11% | 38,415,962 |
| 2023-09-20 | 2023-09-18 | 19.647 | 1,936,389 | +24,787 | 0.11% | 38,044,431 |
| 2023-09-19 | 2023-09-15 | 20.222 | 1,911,602 | +15,864 | 0.11% | 38,656,399 |
| 2023-09-18 | 2023-09-14 | 19.990 | 1,895,738 | +991 | 0.11% | 37,895,837 |
| 2023-09-15 | 2023-09-13 | 20.010 | 1,894,747 | +10,907 | 0.11% | 37,914,247 |
| 2023-09-14 | 2023-09-12 | 20.071 | 1,883,840 | +50,566 | 0.11% | 37,809,996 |
| 2023-09-13 | 2023-09-11 | 20.373 | 1,833,274 | +15,864 | 0.11% | 37,349,801 |
| 2023-09-12 | 2023-09-07 | 20.010 | 1,817,410 | +25,779 | 0.11% | 36,366,719 |
| 2023-09-11 | 2023-09-06 | 21.231 | 1,791,631 | +31,728 | 0.11% | 38,037,346 |
| 2023-09-07 | 2023-09-05 | 20.777 | 1,759,903 | +16,855 | 0.10% | 36,564,993 |
| 2023-09-06 | 2023-09-04 | 21.483 | 1,743,048 | +23,796 | 0.10% | 37,445,401 |
| 2023-09-05 | 2023-08-31 | 20.676 | 1,719,252 | +7,932 | 0.10% | 35,546,999 |
| 2023-09-04 | 2023-08-30 | 20.525 | 1,711,320 | +487,320 | 0.10% | 35,124,098 |
| 2023-08-31 | 2023-08-29 | 20.878 | 1,224,000 | -14,873 | 0.07% | 25,554,142 |
| 2023-08-28 | 2023-08-24 | 19.546 | 1,238,873 | +420,890 | 0.07% | 24,215,314 |
| 2023-08-24 | 2023-08-22 | 19.324 | 817,983 | +3,966 | 0.05% | 15,806,995 |
| 2023-08-22 | 2023-08-18 | 19.445 | 814,017 | +139,801 | 0.05% | 15,828,875 |
| 2023-08-18 | 2023-08-16 | 19.647 | 674,216 | -4,958 | 0.04% | 13,246,390 |
| 2023-08-15 | 2023-08-11 | 20.978 | 679,174 | +2,975 | 0.04% | 14,248,001 |
| 2023-08-14 | 2023-08-10 | 23.046 | 676,199 | -1,983 | 0.04% | 15,583,689 |
| 2023-08-09 | 2023-08-07 | 23.651 | 678,182 | +18,838 | 0.04% | 16,039,789 |
| 2023-08-04 | 2023-08-02 | 25.719 | 659,344 | +24,787 | 0.05% | 16,957,498 |
| 2023-08-02 | 2023-07-31 | 26.626 | 634,557 | +5,949 | 0.05% | 16,896,008 |
| 2023-07-31 | 2023-07-27 | 26.021 | 628,608 | -3,966 | 0.05% | 16,357,207 |
| 2023-07-28 | 2023-07-26 | 26.021 | 632,574 | +992 | 0.05% | 16,460,408 |
| 2023-07-27 | 2023-07-25 | 25.820 | 631,582 | -3,966 | 0.05% | 16,307,194 |
| 2023-07-26 | 2023-07-24 | 25.013 | 635,548 | +5,949 | 0.05% | 15,896,795 |
| 2023-07-24 | 2023-07-20 | 25.769 | 629,599 | +19,830 | 0.05% | 16,224,244 |
| 2023-07-21 | 2023-07-19 | 26.828 | 609,769 | -2,975 | 0.05% | 16,358,991 |
| 2023-07-20 | 2023-07-18 | 27.282 | 612,744 | +13,881 | 0.05% | 16,716,905 |
| 2023-07-19 | 2023-07-14 | 28.291 | 598,863 | -3,966 | 0.05% | 16,942,203 |
| 2023-07-18 | 2023-07-13 | 27.635 | 602,829 | -22,804 | 0.05% | 16,659,204 |
| 2023-07-14 | 2023-07-12 | 27.282 | 625,633 | -73,371 | 0.05% | 17,068,543 |
| 2023-07-13 | 2023-07-11 | 27.433 | 699,004 | -4,957 | 0.05% | 19,176,004 |
| 2023-07-12 | 2023-07-10 | 26.879 | 703,961 | -13,881 | 0.05% | 18,921,491 |
| 2023-07-10 | 2023-07-06 | 26.374 | 717,842 | +3,966 | 0.06% | 18,932,593 |
| 2023-07-06 | 2023-07-04 | 27.383 | 713,876 | +6,940 | 0.06% | 19,547,992 |
| 2023-07-04 | 2023-06-30 | 25.820 | 706,936 | +100,141 | 0.05% | 18,252,805 |
| 2023-06-27 | 2023-06-23 | 25.063 | 606,795 | +7,932 | 0.05% | 15,208,204 |
| 2023-06-26 | 2023-06-21 | 25.517 | 598,863 | +1,983 | 0.05% | 15,281,203 |
| 2023-06-23 | 2023-06-20 | 26.475 | 596,880 | +7,932 | 0.05% | 15,802,503 |
| 2023-06-20 | 2023-06-16 | 28.139 | 588,948 | +4,958 | 0.05% | 16,572,602 |
| 2023-06-19 | 2023-06-15 | 27.988 | 583,990 | -14,873 | 0.05% | 16,344,737 |
| 2023-06-15 | 2023-06-13 | 27.282 | 598,863 | -29,745 | 0.05% | 16,338,203 |
| 2023-06-13 | 2023-06-09 | 26.526 | 628,608 | +2,975 | 0.05% | 16,674,207 |
| 2023-06-09 | 2023-06-07 | 27.080 | 625,633 | -27,762 | 0.05% | 16,942,343 |
| 2023-06-08 | 2023-06-06 | 25.668 | 653,395 | +4,957 | 0.05% | 16,771,547 |
| 2023-06-07 | 2023-06-05 | 26.626 | 648,438 | +82,294 | 0.05% | 17,265,610 |
| 2023-06-02 | 2023-05-31 | 25.567 | 566,144 | +68,414 | 0.04% | 14,474,861 |
| 2023-05-31 | 2023-05-29 | 25.870 | 497,730 | -12,890 | 0.04% | 12,876,289 |
| 2023-05-30 | 2023-05-25 | 25.366 | 510,620 | +6,941 | 0.04% | 12,952,254 |
| 2023-05-29 | 2023-05-24 | 25.971 | 503,679 | +5,949 | 0.04% | 13,080,990 |
| 2023-05-25 | 2023-05-23 | 26.223 | 497,730 | +28,753 | 0.04% | 13,051,989 |
| 2023-05-24 | 2023-05-22 | 27.484 | 468,977 | -3,966 | 0.04% | 12,889,248 |
| 2023-05-22 | 2023-05-18 | 27.736 | 472,943 | -46,600 | 0.04% | 13,117,499 |
| 2023-05-19 | 2023-05-17 | 25.870 | 519,543 | +32,719 | 0.04% | 13,440,592 |
| 2023-05-18 | 2023-05-16 | 27.181 | 486,824 | -10,906 | 0.04% | 13,232,451 |
| 2023-05-17 | 2023-05-15 | 26.727 | 497,730 | +111,047 | 0.04% | 13,302,989 |
| 2023-05-16 | 2023-05-12 | 26.173 | 386,683 | +3,966 | 0.03% | 10,120,500 |
| 2023-05-15 | 2023-05-11 | 28.190 | 382,717 | +3,966 | 0.03% | 10,788,700 |
| 2023-05-11 | 2023-05-09 | 28.291 | 378,751 | +4,957 | 0.03% | 10,715,099 |
| 2023-05-10 | 2023-05-08 | 29.047 | 373,794 | +992 | 0.03% | 10,857,613 |
| 2023-05-09 | 2023-05-05 | 30.560 | 372,802 | +4,957 | 0.03% | 11,392,798 |
| 2023-05-03 | 2023-04-28 | 32.325 | 367,845 | +2,975 | 0.03% | 11,890,563 |
| 2023-05-02 | 2023-04-27 | 32.678 | 364,870 | +24,787 | 0.03% | 11,923,197 |
| 2023-04-27 | 2023-04-25 | 35.552 | 340,083 | +9,915 | 0.03% | 12,090,760 |
| 2023-04-21 | 2023-04-19 | 37.317 | 330,168 | +992 | 0.03% | 12,321,008 |
| 2023-04-20 | 2023-04-18 | 37.519 | 329,176 | +34,702 | 0.03% | 12,350,389 |
| 2023-04-18 | 2023-04-14 | 38.276 | 294,474 | -19,830 | 0.02% | 11,271,151 |
| 2023-04-17 | 2023-04-13 | 37.166 | 314,304 | +2,975 | 0.02% | 11,681,455 |
| 2023-04-14 | 2023-04-12 | 37.116 | 311,329 | -13,881 | 0.02% | 11,555,186 |
| 2023-04-13 | 2023-04-11 | 35.905 | 325,210 | +33,711 | 0.03% | 11,676,789 |
| 2023-04-12 | 2023-04-06 | 37.923 | 291,499 | +991 | 0.02% | 11,054,382 |
| 2023-04-06 | 2023-04-03 | 37.065 | 290,508 | -9,915 | 0.02% | 10,767,750 |
| 2023-04-04 | 2023-03-31 | 35.048 | 300,423 | -9,915 | 0.02% | 10,529,252 |
| 2023-03-31 | 2023-03-29 | 35.099 | 310,338 | -3,966 | 0.02% | 10,892,404 |
| 2023-03-30 | 2023-03-28 | 34.191 | 314,304 | +3,966 | 0.02% | 10,746,305 |
| 2023-03-29 | 2023-03-27 | 34.493 | 310,338 | +9,915 | 0.02% | 10,704,604 |
| 2023-03-28 | 2023-03-24 | 35.250 | 300,423 | -3,966 | 0.02% | 10,589,852 |
| 2023-03-27 | 2023-03-23 | 35.552 | 304,389 | +9,915 | 0.02% | 10,821,753 |
| 2023-03-23 | 2023-03-21 | 35.048 | 294,474 | -49,575 | 0.02% | 10,320,751 |
| 2023-03-22 | 2023-03-20 | 33.989 | 344,049 | +54,533 | 0.03% | 11,693,910 |
| 2023-03-21 | 2023-03-17 | 34.998 | 289,516 | -13,881 | 0.02% | 10,132,383 |
| 2023-03-20 | 2023-03-16 | 32.073 | 303,397 | +13,881 | 0.02% | 9,730,786 |
| 2023-03-17 | 2023-03-15 | 33.182 | 289,516 | -9,915 | 0.02% | 9,606,784 |
| 2023-03-16 | 2023-03-14 | 32.880 | 299,431 | -3,966 | 0.02% | 9,845,185 |
| 2023-03-13 | 2023-03-09 | 33.182 | 303,397 | -9,915 | 0.02% | 10,067,386 |
| 2023-03-10 | 2023-03-08 | 32.829 | 313,312 | +991 | 0.02% | 10,285,788 |
| 2023-03-09 | 2023-03-07 | 33.283 | 312,321 | +9,915 | 0.02% | 10,395,004 |
| 2023-03-08 | 2023-03-06 | 33.939 | 302,406 | +992 | 0.02% | 10,263,252 |
| 2023-03-07 | 2023-03-03 | 33.888 | 301,414 | -4,958 | 0.02% | 10,214,385 |
| 2023-03-03 | 2023-03-01 | 32.678 | 306,372 | -10,906 | 0.02% | 10,011,603 |
| 2023-02-24 | 2023-02-22 | 31.266 | 317,278 | -2,975 | 0.02% | 9,919,989 |
| 2023-02-20 | 2023-02-16 | 30.812 | 320,253 | +2,975 | 0.02% | 9,867,655 |
| 2023-02-13 | 2023-02-09 | 32.174 | 317,278 | +1,983 | 0.02% | 10,207,989 |
| 2023-02-10 | 2023-02-08 | 31.014 | 315,295 | -9,915 | 0.02% | 9,778,489 |
| 2023-02-09 | 2023-02-07 | 30.156 | 325,210 | +9,915 | 0.03% | 9,807,191 |
| 2023-02-07 | 2023-02-03 | 32.174 | 315,295 | +3,966 | 0.02% | 10,144,188 |
| 2023-02-06 | 2023-02-02 | 32.829 | 311,329 | -3,966 | 0.02% | 10,220,687 |
| 2023-02-02 | 2023-01-31 | 30.459 | 315,295 | -9,915 | 0.02% | 9,603,589 |
| 2023-01-30 | 2023-01-26 | 33.535 | 325,210 | +1,983 | 0.03% | 10,905,990 |
| 2023-01-19 | 2023-01-17 | 30.560 | 323,227 | -3,966 | 0.02% | 9,877,790 |
| 2023-01-18 | 2023-01-16 | 30.005 | 327,193 | -3,966 | 0.03% | 9,817,491 |
| 2023-01-13 | 2023-01-11 | 29.753 | 331,159 | -3,966 | 0.03% | 9,852,992 |
| 2023-01-11 | 2023-01-09 | 29.652 | 335,125 | +3,966 | 0.03% | 9,937,192 |
| 2023-01-10 | 2023-01-06 | 28.644 | 331,159 | -16,856 | 0.03% | 9,485,592 |
| 2023-01-06 | 2023-01-04 | 27.736 | 348,015 | +9,915 | 0.03% | 9,652,509 |
| 2023-01-04 | 2022-12-30 | 27.484 | 338,100 | -991 | 0.03% | 9,292,257 |
| 2022-12-30 | 2022-12-28 | 27.736 | 339,091 | -6,941 | 0.03% | 9,404,993 |
| 2022-12-29 | 2022-12-23 | 26.929 | 346,032 | +5,949 | 0.03% | 9,318,308 |
| 2022-12-28 | 2022-12-22 | 27.786 | 340,083 | +1,983 | 0.03% | 9,449,657 |
| 2022-12-22 | 2022-12-20 | 26.979 | 338,100 | +5,949 | 0.03% | 9,121,757 |
| 2022-12-16 | 2022-12-14 | 27.887 | 332,151 | +11,898 | 0.03% | 9,262,756 |
| 2022-12-15 | 2022-12-13 | 31.266 | 320,253 | -4,957 | 0.02% | 10,013,005 |
| 2022-12-13 | 2022-12-09 | 27.030 | 325,210 | -7,932 | 0.03% | 8,790,392 |
| 2022-12-09 | 2022-12-07 | 25.416 | 333,142 | +7,932 | 0.03% | 8,467,193 |
| 2022-12-08 | 2022-12-06 | 26.929 | 325,210 | +4,957 | 0.03% | 8,757,592 |
| 2022-12-05 | 2022-12-01 | 26.626 | 320,253 | +4,958 | 0.02% | 8,527,204 |
| 2022-12-02 | 2022-11-30 | 27.131 | 315,295 | -297,449 | 0.02% | 8,554,190 |
| 2022-11-24 | 2022-11-22 | 26.425 | 612,744 | +6,941 | 0.05% | 16,191,605 |
| 2022-11-23 | 2022-11-21 | 26.879 | 605,803 | -7,932 | 0.05% | 16,283,141 |
| 2022-11-22 | 2022-11-18 | 26.778 | 613,735 | +991 | 0.05% | 16,434,442 |
| 2022-11-18 | 2022-11-16 | 27.837 | 612,744 | +7,932 | 0.05% | 17,056,805 |
| 2022-11-17 | 2022-11-15 | 28.341 | 604,812 | -6,940 | 0.05% | 17,141,004 |
| 2022-11-16 | 2022-11-14 | 26.122 | 611,752 | -6,941 | 0.05% | 15,980,292 |
| 2022-11-15 | 2022-11-11 | 24.508 | 618,693 | +7,932 | 0.05% | 15,163,205 |
| 2022-11-14 | 2022-11-10 | 23.399 | 610,761 | -10,906 | 0.05% | 14,291,204 |
| 2022-11-11 | 2022-11-09 | 24.206 | 621,667 | -9,915 | 0.05% | 15,047,994 |
| 2022-11-10 | 2022-11-08 | 22.491 | 631,582 | +19,830 | 0.05% | 14,205,095 |
| 2022-11-09 | 2022-11-07 | 23.197 | 611,752 | -6,941 | 0.05% | 14,190,993 |
| 2022-11-07 | 2022-11-03 | 19.062 | 618,693 | +8,924 | 0.05% | 11,793,604 |
| 2022-11-04 | 2022-11-02 | 19.546 | 609,769 | -1,983 | 0.05% | 11,918,694 |
| 2022-11-03 | 2022-11-01 | 19.566 | 611,752 | -5,949 | 0.05% | 11,969,794 |
| 2022-11-02 | 2022-10-31 | 18.538 | 617,701 | -4,958 | 0.05% | 11,450,735 |
| 2022-11-01 | 2022-10-28 | 18.639 | 622,659 | +8,924 | 0.05% | 11,605,444 |
| 2022-10-31 | 2022-10-27 | 19.909 | 613,735 | -1,983 | 0.05% | 12,219,054 |
| 2022-10-28 | 2022-10-26 | 18.780 | 615,718 | -1,983 | 0.05% | 11,563,014 |
| 2022-10-25 | 2022-10-21 | 17.953 | 617,701 | -1,983 | 0.05% | 11,089,395 |
| 2022-10-17 | 2022-10-13 | 16.642 | 619,684 | +3,966 | 0.05% | 10,312,495 |
| 2022-10-14 | 2022-10-12 | 17.469 | 615,718 | -8,924 | 0.05% | 10,755,715 |
| 2022-10-12 | 2022-10-10 | 16.521 | 624,642 | -991 | 0.05% | 10,319,404 |
| 2022-10-11 | 2022-10-07 | 18.235 | 625,633 | -992 | 0.05% | 11,408,475 |
| 2022-10-10 | 2022-10-06 | 18.417 | 626,625 | +300,423 | 0.05% | 11,540,325 |
| 2022-10-07 | 2022-10-05 | 18.921 | 326,202 | -2,974 | 0.03% | 6,172,044 |
| 2022-10-06 | 2022-10-03 | 18.154 | 329,176 | -2,975 | 0.03% | 5,975,995 |
| 2022-09-30 | 2022-09-28 | 18.659 | 332,151 | +2,975 | 0.03% | 6,197,504 |
| 2022-09-29 | 2022-09-27 | 19.546 | 329,176 | +2,974 | 0.03% | 6,434,154 |
| 2022-09-28 | 2022-09-26 | 19.607 | 326,202 | -991 | 0.03% | 6,395,764 |
| 2022-09-27 | 2022-09-23 | 19.405 | 327,193 | +1,983 | 0.03% | 6,349,194 |
| 2022-09-22 | 2022-09-20 | 20.575 | 325,210 | -2,975 | 0.03% | 6,691,194 |
| 2022-09-21 | 2022-09-19 | 20.272 | 328,185 | +2,975 | 0.03% | 6,653,104 |
| 2022-09-16 | 2022-09-14 | 21.584 | 325,210 | +3,966 | 0.03% | 7,019,193 |
| 2022-09-15 | 2022-09-13 | 22.895 | 321,244 | -5,949 | 0.02% | 7,354,792 |
| 2022-09-14 | 2022-09-09 | 22.693 | 327,193 | +5,949 | 0.03% | 7,424,993 |
| 2022-09-13 | 2022-09-08 | 22.592 | 321,244 | -1,983 | 0.02% | 7,257,593 |
| 2022-09-09 | 2022-09-07 | 22.643 | 323,227 | +1,983 | 0.02% | 7,318,693 |
| 2022-09-05 | 2022-09-01 | 23.298 | 321,244 | -6,941 | 0.02% | 7,484,392 |
| 2022-09-01 | 2022-08-30 | 23.147 | 328,185 | -47,592 | 0.03% | 7,596,455 |
| 2022-08-30 | 2022-08-26 | 24.307 | 375,777 | +4,958 | 0.03% | 9,133,911 |
| 2022-08-26 | 2022-08-24 | 23.298 | 370,819 | +49,575 | 0.03% | 8,639,398 |
| 2022-08-25 | 2022-08-23 | 23.853 | 321,244 | -51,558 | 0.02% | 7,662,592 |
| 2022-08-19 | 2022-08-17 | 24.761 | 372,802 | +48,583 | 0.03% | 9,230,798 |
| 2022-08-18 | 2022-08-16 | 24.710 | 324,219 | +1,983 | 0.03% | 8,011,505 |
| 2022-08-17 | 2022-08-15 | 25.467 | 322,236 | +1,983 | 0.02% | 8,206,254 |
| 2022-08-16 | 2022-08-12 | 26.425 | 320,253 | +4,958 | 0.02% | 8,462,604 |
| 2022-08-15 | 2022-08-11 | 26.374 | 315,295 | -2,975 | 0.02% | 8,315,690 |
| 2022-08-12 | 2022-08-10 | 25.467 | 318,270 | +4,958 | 0.02% | 8,105,254 |
| 2022-08-11 | 2022-08-09 | 26.626 | 313,312 | +5,949 | 0.02% | 8,342,390 |
| 2022-08-10 | 2022-08-08 | 27.282 | 307,363 | +14,872 | 0.02% | 8,385,489 |
| 2022-08-09 | 2022-08-05 | 27.837 | 292,491 | -5,949 | 0.02% | 8,142,001 |
| 2022-07-28 | 2022-07-26 | 24.761 | 298,440 | -4,957 | 0.02% | 7,389,551 |
| 2022-07-27 | 2022-07-25 | 25.164 | 303,397 | +1,983 | 0.02% | 7,634,689 |
| 2022-07-25 | 2022-07-21 | 26.173 | 301,414 | -992 | 0.02% | 7,888,789 |
| 2022-07-22 | 2022-07-20 | 26.223 | 302,406 | -991 | 0.02% | 7,930,002 |
| 2022-07-21 | 2022-07-19 | 25.214 | 303,397 | +991 | 0.02% | 7,649,989 |
| 2022-07-19 | 2022-07-15 | 25.063 | 302,406 | -1,983 | 0.02% | 7,579,252 |
| 2022-07-14 | 2022-07-12 | 24.559 | 304,389 | -4,957 | 0.02% | 7,475,452 |
| 2022-07-12 | 2022-07-08 | 25.870 | 309,346 | -6,941 | 0.02% | 8,002,790 |
| 2022-07-11 | 2022-07-07 | 25.618 | 316,287 | +992 | 0.02% | 8,102,604 |
| 2022-07-08 | 2022-07-06 | 25.920 | 315,295 | +991 | 0.02% | 8,172,591 |
| 2022-07-07 | 2022-07-05 | 26.374 | 314,304 | +4,958 | 0.02% | 8,289,554 |
| 2022-07-06 | 2022-07-04 | 26.828 | 309,346 | +991 | 0.02% | 8,299,189 |
| 2022-07-04 | 2022-06-29 | 28.341 | 308,355 | +4,958 | 0.02% | 8,739,103 |
| 2022-06-30 | 2022-06-28 | 29.198 | 303,397 | +5,949 | 0.02% | 8,858,688 |
| 2022-06-29 | 2022-06-27 | 28.391 | 297,448 | -9,915 | 0.02% | 8,444,987 |
| 2022-06-28 | 2022-06-24 | 26.576 | 307,363 | -63,456 | 0.02% | 8,168,489 |
| 2022-06-27 | 2022-06-23 | 25.820 | 370,819 | +4,957 | 0.03% | 9,574,398 |
| 2022-06-24 | 2022-06-22 | 25.820 | 365,862 | +4,958 | 0.03% | 9,446,410 |
| 2022-06-23 | 2022-06-21 | 27.232 | 360,904 | -1,983 | 0.03% | 9,827,997 |
| 2022-06-22 | 2022-06-20 | 26.122 | 362,887 | +12,889 | 0.03% | 9,479,397 |
| 2022-06-21 | 2022-06-17 | 26.828 | 349,998 | +992 | 0.03% | 9,389,809 |
| 2022-06-20 | 2022-06-16 | 26.677 | 349,006 | +991 | 0.03% | 9,310,395 |
| 2022-06-15 | 2022-06-13 | 28.089 | 348,015 | +7,932 | 0.03% | 9,775,359 |
| 2022-06-08 | 2022-06-06 | 30.509 | 340,083 | +4,958 | 0.03% | 10,375,758 |
| 2022-06-02 | 2022-05-31 | 30.005 | 335,125 | +29,745 | 0.03% | 10,055,492 |
| 2022-05-17 | 2022-05-13 | 27.181 | 305,380 | -14,873 | 0.02% | 8,300,589 |
| 2022-05-13 | 2022-05-11 | 25.820 | 320,253 | -991 | 0.02% | 8,268,804 |
| 2022-05-11 | 2022-05-06 | 28.543 | 321,244 | +9,915 | 0.02% | 9,169,191 |
| 2022-05-10 | 2022-05-05 | 29.904 | 311,329 | -7,932 | 0.02% | 9,310,089 |
| 2022-05-04 | 2022-04-29 | 31.468 | 319,261 | -2,975 | 0.02% | 10,046,389 |
| 2022-05-03 | 2022-04-28 | 29.652 | 322,236 | +3,966 | 0.02% | 9,555,005 |
| 2022-04-29 | 2022-04-27 | 29.803 | 318,270 | +8,924 | 0.02% | 9,485,555 |
| 2022-04-27 | 2022-04-25 | 27.433 | 309,346 | -2,975 | 0.02% | 8,486,389 |
| 2022-04-25 | 2022-04-21 | 28.896 | 312,321 | +6,941 | 0.02% | 9,024,754 |
| 2022-04-22 | 2022-04-20 | 29.551 | 305,380 | -2,975 | 0.02% | 9,024,388 |
| 2022-04-21 | 2022-04-19 | 29.955 | 308,355 | +2,975 | 0.02% | 9,236,703 |
| 2022-04-19 | 2022-04-13 | 28.946 | 305,380 | +6,940 | 0.02% | 8,839,588 |
| 2022-04-14 | 2022-04-12 | 29.450 | 298,440 | -5,949 | 0.02% | 8,789,202 |
| 2022-04-13 | 2022-04-11 | 28.240 | 304,389 | +992 | 0.02% | 8,596,002 |
| 2022-04-11 | 2022-04-07 | 30.106 | 303,397 | -992 | 0.02% | 9,134,087 |
| 2022-04-08 | 2022-04-06 | 30.913 | 304,389 | +15,864 | 0.02% | 9,409,553 |
| 2022-04-07 | 2022-04-04 | 32.930 | 288,525 | +1,983 | 0.02% | 9,501,150 |
| 2022-04-01 | 2022-03-30 | 34.191 | 286,542 | +1,983 | 0.02% | 9,797,100 |
| 2022-03-30 | 2022-03-28 | 33.132 | 284,559 | +9,915 | 0.02% | 9,427,949 |
| 2022-03-29 | 2022-03-25 | 33.081 | 274,644 | +9,915 | 0.02% | 9,085,598 |
| 2022-03-28 | 2022-03-24 | 34.594 | 264,729 | +991 | 0.02% | 9,158,096 |
| 2022-03-24 | 2022-03-22 | 35.401 | 263,738 | +992 | 0.02% | 9,336,613 |
| 2022-03-22 | 2022-03-18 | 33.485 | 262,746 | +1,983 | 0.02% | 8,797,996 |
| 2022-03-21 | 2022-03-17 | 33.939 | 260,763 | -3,966 | 0.02% | 8,849,945 |
| 2022-03-18 | 2022-03-16 | 30.207 | 264,729 | -992 | 0.02% | 7,996,646 |
| 2022-03-16 | 2022-03-14 | 28.744 | 265,721 | +18,839 | 0.02% | 7,638,011 |
| 2022-03-15 | 2022-03-11 | 31.821 | 246,882 | +1,983 | 0.02% | 7,855,943 |
| 2022-03-14 | 2022-03-10 | 33.939 | 244,899 | +12,889 | 0.02% | 8,311,542 |
| 2022-03-11 | 2022-03-09 | 32.981 | 232,010 | +4,958 | 0.02% | 7,651,807 |
| 2022-03-10 | 2022-03-08 | 32.880 | 227,052 | +9,915 | 0.02% | 7,465,389 |
| 2022-03-09 | 2022-03-07 | 34.544 | 217,137 | +32,719 | 0.02% | 7,500,737 |
| 2022-03-08 | 2022-03-04 | 38.023 | 184,418 | +3,966 | 0.01% | 7,012,198 |
| 2022-03-07 | 2022-03-03 | 39.435 | 180,452 | -3,966 | 0.01% | 7,116,198 |
| 2022-03-03 | 2022-03-01 | 40.293 | 184,418 | +5,949 | 0.01% | 7,430,698 |
| 2022-03-02 | 2022-02-28 | 40.847 | 178,469 | -17,847 | 0.01% | 7,289,997 |
| 2022-03-01 | 2022-02-25 | 41.453 | 196,316 | -3,966 | 0.02% | 8,137,801 |
| 2022-02-28 | 2022-02-24 | 39.435 | 200,282 | +3,966 | 0.02% | 7,898,202 |
| 2022-02-25 | 2022-02-23 | 40.646 | 196,316 | -13,881 | 0.02% | 7,979,401 |
| 2022-02-24 | 2022-02-22 | 37.570 | 210,197 | +21,813 | 0.02% | 7,897,003 |
| 2022-02-21 | 2022-02-17 | 39.587 | 188,384 | -992 | 0.01% | 7,457,499 |
| 2022-02-18 | 2022-02-16 | 39.234 | 189,376 | -9,914 | 0.01% | 7,429,919 |
| 2022-02-11 | 2022-02-09 | 38.679 | 199,290 | +1,983 | 0.02% | 7,708,332 |
| 2022-02-10 | 2022-02-08 | 37.166 | 197,307 | +3,966 | 0.02% | 7,333,132 |
| 2022-02-07 | 2022-01-31 | 37.822 | 193,341 | +30,736 | 0.01% | 7,312,481 |
| 2022-02-04 | 2022-01-27 | 38.528 | 162,605 | +15,864 | 0.01% | 6,264,794 |
| 2022-01-27 | 2022-01-25 | 39.940 | 146,741 | +9,915 | 0.01% | 5,860,791 |
| 2022-01-24 | 2022-01-20 | 41.705 | 136,826 | +1,983 | 0.01% | 5,706,288 |
| 2022-01-21 | 2022-01-19 | 41.150 | 134,843 | +9,915 | 0.01% | 5,548,788 |
| 2022-01-20 | 2022-01-18 | 42.562 | 124,928 | -14,873 | 0.01% | 5,317,185 |
| 2022-01-19 | 2022-01-17 | 41.755 | 139,801 | +1,983 | 0.01% | 5,837,409 |
| 2022-01-13 | 2022-01-11 | 38.578 | 137,818 | +4,958 | 0.01% | 5,316,758 |
| 2022-01-11 | 2022-01-07 | 39.335 | 132,860 | +4,957 | 0.01% | 5,225,988 |
| 2022-01-07 | 2022-01-05 | 39.133 | 127,903 | +11,898 | 0.01% | 5,005,206 |
| 2022-01-06 | 2022-01-04 | 41.150 | 116,005 | +2,975 | 0.01% | 4,773,604 |
| 2022-01-04 | 2021-12-31 | 43.369 | 113,030 | -3,966 | 0.01% | 4,901,982 |
| 2021-12-30 | 2021-12-28 | 42.007 | 116,996 | -9,915 | 0.01% | 4,914,684 |
| 2021-12-29 | 2021-12-24 | 42.360 | 126,911 | +3,966 | 0.01% | 5,375,986 |
| 2021-12-23 | 2021-12-21 | 41.705 | 122,945 | +9,915 | 0.01% | 5,127,385 |
| 2021-12-22 | 2021-12-20 | 40.394 | 113,030 | +1,983 | 0.01% | 4,565,683 |
| 2021-12-21 | 2021-12-17 | 41.856 | 111,047 | +991 | 0.01% | 4,647,982 |
| 2021-12-17 | 2021-12-15 | 44.125 | 110,056 | +992 | 0.01% | 4,856,253 |
| 2021-12-10 | 2021-12-08 | 48.361 | 109,064 | +11,898 | 0.01% | 5,274,479 |
| 2021-12-08 | 2021-12-06 | 48.916 | 97,166 | +1,982 | 0.01% | 4,752,976 |
| 2021-12-03 | 2021-12-01 | 52.950 | 95,184 | -4,957 | 0.01% | 5,040,026 |
| 2021-12-02 | 2021-11-30 | 52.648 | 100,141 | -15,864 | 0.01% | 5,272,201 |
| 2021-12-01 | 2021-11-29 | 49.874 | 116,005 | -70,396 | 0.01% | 5,785,655 |
| 2021-11-30 | 2021-11-26 | 48.412 | 186,401 | -2,975 | 0.01% | 9,023,999 |
| 2021-11-29 | 2021-11-25 | 48.916 | 189,376 | -5,948 | 0.01% | 9,263,524 |
| 2021-11-24 | 2021-11-22 | 47.504 | 195,324 | -2,975 | 0.02% | 9,278,677 |
| 2021-11-22 | 2021-11-18 | 47.454 | 198,299 | -9,915 | 0.02% | 9,410,001 |
| 2021-11-18 | 2021-11-16 | 46.243 | 208,214 | -2,974 | 0.02% | 9,628,504 |
| 2021-11-15 | 2021-11-11 | 45.285 | 211,188 | +10,906 | 0.02% | 9,563,682 |
| 2021-11-12 | 2021-11-10 | 47.403 | 200,282 | -7,932 | 0.02% | 9,494,002 |
| 2021-11-10 | 2021-11-08 | 45.235 | 208,214 | +7,932 | 0.02% | 9,418,504 |
| 2021-11-09 | 2021-11-05 | 46.243 | 200,282 | -11,898 | 0.02% | 9,261,702 |
| 2021-11-08 | 2021-11-04 | 44.579 | 212,180 | -991 | 0.02% | 9,458,805 |
| 2021-11-02 | 2021-10-29 | 39.536 | 213,171 | -4,958 | 0.02% | 8,427,985 |
| 2021-10-29 | 2021-10-27 | 38.629 | 218,129 | +4,958 | 0.02% | 8,426,005 |
| 2021-10-26 | 2021-10-22 | 41.049 | 213,171 | -4,958 | 0.02% | 8,750,484 |
| 2021-10-22 | 2021-10-20 | 40.595 | 218,129 | -10,906 | 0.02% | 8,855,005 |
| 2021-10-20 | 2021-10-18 | 40.141 | 229,035 | -1,983 | 0.02% | 9,193,788 |
| 2021-10-19 | 2021-10-15 | 39.082 | 231,018 | +12,889 | 0.02% | 9,028,738 |
| 2021-10-15 | 2021-10-11 | 39.637 | 218,129 | -991 | 0.02% | 8,646,005 |
| 2021-10-12 | 2021-10-08 | 39.587 | 219,120 | +6,940 | 0.02% | 8,674,236 |
| 2021-10-11 | 2021-10-07 | 39.839 | 212,180 | -5,949 | 0.02% | 8,453,004 |
| 2021-10-08 | 2021-10-06 | 38.276 | 218,129 | -2,974 | 0.02% | 8,349,005 |
| 2021-10-07 | 2021-10-05 | 39.990 | 221,103 | +9,915 | 0.02% | 8,841,936 |
| 2021-10-06 | 2021-10-04 | 39.839 | 211,188 | +4,957 | 0.02% | 8,413,484 |
| 2021-10-05 | 2021-09-30 | 40.747 | 206,231 | +5,949 | 0.02% | 8,403,203 |
| 2021-10-04 | 2021-09-29 | 40.797 | 200,282 | -991 | 0.02% | 8,170,902 |
| 2021-09-29 | 2021-09-27 | 41.957 | 201,273 | -2,975 | 0.02% | 8,444,781 |
| 2021-09-27 | 2021-09-23 | 42.007 | 204,248 | +992 | 0.02% | 8,579,903 |
| 2021-09-24 | 2021-09-21 | 39.688 | 203,256 | +8,923 | 0.02% | 8,066,732 |
| 2021-09-23 | 2021-09-20 | 40.494 | 194,333 | -1,983 | 0.02% | 7,869,400 |
| 2021-09-21 | 2021-09-17 | 41.806 | 196,316 | -2,974 | 0.02% | 8,207,101 |
| 2021-09-20 | 2021-09-16 | 39.738 | 199,290 | +15,863 | 0.02% | 7,919,382 |
| 2021-09-17 | 2021-09-15 | 41.604 | 183,427 | +1,983 | 0.01% | 7,631,269 |
| 2021-09-16 | 2021-09-14 | 42.915 | 181,444 | +2,975 | 0.01% | 7,786,669 |
| 2021-09-15 | 2021-09-13 | 45.436 | 178,469 | -14,872 | 0.01% | 8,108,997 |
| 2021-09-13 | 2021-09-09 | 44.478 | 193,341 | +8,923 | 0.01% | 8,599,478 |
| 2021-09-10 | 2021-09-08 | 43.823 | 184,418 | +8,923 | 0.01% | 8,081,698 |
| 2021-09-09 | 2021-09-07 | 47.050 | 175,495 | +4,958 | 0.01% | 8,257,069 |
| 2021-09-08 | 2021-09-06 | 47.151 | 170,537 | -2,975 | 0.01% | 8,040,995 |
| 2021-09-07 | 2021-09-03 | 46.092 | 173,512 | +2,975 | 0.01% | 7,997,519 |
| 2021-09-02 | 2021-08-31 | 46.193 | 170,537 | +7,932 | 0.01% | 7,877,595 |
| 2021-08-27 | 2021-08-25 | 44.428 | 162,605 | +991 | 0.01% | 7,224,193 |
| 2021-08-24 | 2021-08-20 | 42.612 | 161,614 | +6,941 | 0.01% | 6,886,764 |
| 2021-08-23 | 2021-08-19 | 43.016 | 154,673 | -4,958 | 0.01% | 6,653,392 |
| 2021-08-20 | 2021-08-18 | 42.915 | 159,631 | -991 | 0.01% | 6,850,564 |
| 2021-08-19 | 2021-08-17 | 43.419 | 160,622 | +991 | 0.01% | 6,974,093 |
| 2021-08-18 | 2021-08-16 | 44.730 | 159,631 | -1,983 | 0.01% | 7,140,365 |
| 2021-08-17 | 2021-08-13 | 43.873 | 161,614 | +34,703 | 0.01% | 7,090,515 |
| 2021-08-16 | 2021-08-12 | 47.958 | 126,911 | -992 | 0.01% | 6,086,384 |
| 2021-08-13 | 2021-08-11 | 49.521 | 127,903 | +1,983 | 0.01% | 6,333,908 |
| 2021-08-12 | 2021-08-10 | 50.378 | 125,920 | +992 | 0.01% | 6,343,658 |
| 2021-08-11 | 2021-08-09 | 51.841 | 124,928 | +3,966 | 0.01% | 6,476,382 |
| 2021-08-10 | 2021-08-06 | 54.968 | 120,962 | -54,533 | 0.01% | 6,648,980 |
| 2021-08-09 | 2021-08-05 | 53.001 | 175,495 | -29,744 | 0.01% | 9,301,372 |
| 2021-08-06 | 2021-08-04 | 50.731 | 205,239 | +16,855 | 0.02% | 10,412,078 |
| 2021-08-05 | 2021-08-03 | 47.605 | 188,384 | +3,966 | 0.01% | 8,967,999 |
| 2021-08-04 | 2021-08-02 | 50.126 | 184,418 | -992 | 0.01% | 9,244,198 |
| 2021-08-03 | 2021-07-30 | 49.471 | 185,410 | +5,949 | 0.01% | 9,172,373 |
| 2021-08-02 | 2021-07-29 | 47.302 | 179,461 | +2,975 | 0.01% | 8,488,920 |
| 2021-07-30 | 2021-07-28 | 44.125 | 176,486 | -1,983 | 0.01% | 7,787,496 |
| 2021-07-29 | 2021-07-27 | 42.159 | 178,469 | -6,941 | 0.01% | 7,523,997 |
| 2021-07-28 | 2021-07-26 | 42.865 | 185,410 | -4,957 | 0.01% | 7,947,520 |
| 2021-07-26 | 2021-07-22 | 41.806 | 190,367 | -5,949 | 0.01% | 7,958,400 |
| 2021-07-23 | 2021-07-21 | 39.335 | 196,316 | -27,762 | 0.02% | 7,722,001 |
| 2021-07-22 | 2021-07-20 | 38.982 | 224,078 | +36,685 | 0.02% | 8,734,906 |
| 2021-07-21 | 2021-07-19 | 39.688 | 187,393 | -7,931 | 0.01% | 7,437,169 |
| 2021-07-20 | 2021-07-16 | 40.595 | 195,324 | +1,983 | 0.02% | 7,929,230 |
| 2021-07-19 | 2021-07-15 | 42.108 | 193,341 | +1,982 | 0.01% | 8,141,229 |
| 2021-07-15 | 2021-07-13 | 43.974 | 191,359 | +5,949 | 0.01% | 8,414,822 |
| 2021-07-14 | 2021-07-12 | 43.369 | 185,410 | -3,966 | 0.01% | 8,041,020 |
| 2021-07-12 | 2021-07-08 | 39.587 | 189,376 | -7,931 | 0.01% | 7,496,769 |
| 2021-07-08 | 2021-07-06 | 40.444 | 197,307 | +1,983 | 0.02% | 7,979,881 |
| 2021-07-06 | 2021-07-02 | 40.999 | 195,324 | +8,923 | 0.02% | 8,008,030 |
| 2021-06-29 | 2021-06-25 | 43.117 | 186,401 | +4,957 | 0.01% | 8,036,999 |
| 2021-06-28 | 2021-06-24 | 42.612 | 181,444 | +1,983 | 0.01% | 7,731,769 |
| 2021-06-25 | 2021-06-23 | 43.722 | 179,461 | -1,983 | 0.01% | 7,846,369 |
| 2021-06-24 | 2021-06-22 | 40.646 | 181,444 | +992 | 0.01% | 7,374,918 |
| 2021-06-22 | 2021-06-18 | 42.360 | 180,452 | -992 | 0.01% | 7,643,997 |
| 2021-06-21 | 2021-06-17 | 43.470 | 181,444 | -8,923 | 0.01% | 7,887,319 |
| 2021-06-18 | 2021-06-16 | 39.486 | 190,367 | -992 | 0.01% | 7,516,800 |
| 2021-06-17 | 2021-06-15 | 41.200 | 191,359 | -991 | 0.01% | 7,884,070 |
| 2021-06-16 | 2021-06-11 | 40.444 | 192,350 | -3,966 | 0.01% | 7,779,400 |
| 2021-06-15 | 2021-06-10 | 40.545 | 196,316 | +3,966 | 0.02% | 7,959,601 |
| 2021-06-11 | 2021-06-09 | 42.159 | 192,350 | +1,983 | 0.01% | 8,109,200 |
| 2021-06-10 | 2021-06-08 | 42.764 | 190,367 | +1,983 | 0.01% | 8,140,800 |
| 2021-06-09 | 2021-06-07 | 42.411 | 188,384 | +4,957 | 0.01% | 7,989,499 |
| 2021-06-08 | 2021-06-04 | 41.856 | 183,427 | +1,983 | 0.01% | 7,677,519 |
| 2021-06-04 | 2021-06-02 | 43.974 | 181,444 | +6,941 | 0.01% | 7,978,819 |
| 2021-06-03 | 2021-06-01 | 44.125 | 174,503 | -2,975 | 0.01% | 7,699,996 |
| 2021-06-02 | 2021-05-31 | 42.007 | 177,478 | +1,983 | 0.01% | 7,455,368 |
| 2021-05-31 | 2021-05-27 | 44.327 | 175,495 | -5,949 | 0.01% | 7,779,168 |
| 2021-05-28 | 2021-05-26 | 41.049 | 181,444 | +1,983 | 0.01% | 7,448,118 |
| 2021-05-27 | 2021-05-25 | 40.747 | 179,461 | +1,983 | 0.01% | 7,312,418 |
| 2021-05-25 | 2021-05-21 | 39.587 | 177,478 | +6,941 | 0.01% | 7,025,767 |
| 2021-05-24 | 2021-05-20 | 38.427 | 170,537 | -6,941 | 0.01% | 6,553,196 |
| 2021-05-21 | 2021-05-18 | 40.343 | 177,478 | +1,983 | 0.01% | 7,160,017 |
| 2021-05-20 | 2021-05-17 | 39.839 | 175,495 | +8,924 | 0.01% | 6,991,516 |
| 2021-05-17 | 2021-05-13 | 44.176 | 166,571 | -2,975 | 0.01% | 7,358,394 |
| 2021-05-13 | 2021-05-11 | 44.529 | 169,546 | -3,966 | 0.01% | 7,549,667 |
| 2021-05-12 | 2021-05-10 | 45.083 | 173,512 | +2,975 | 0.01% | 7,822,518 |
| 2021-05-11 | 2021-05-07 | 45.083 | 170,537 | -5,949 | 0.01% | 7,688,395 |
| 2021-05-10 | 2021-05-06 | 47.201 | 176,486 | -10,907 | 0.01% | 8,330,396 |
| 2021-05-07 | 2021-05-05 | 47.403 | 187,393 | +5,949 | 0.01% | 8,883,022 |
| 2021-05-06 | 2021-05-04 | 51.236 | 181,444 | -1,983 | 0.01% | 9,296,423 |
| 2021-05-03 | 2021-04-29 | 48.966 | 183,427 | -9,914 | 0.01% | 8,981,772 |
| 2021-04-26 | 2021-04-22 | 47.756 | 193,341 | -1,983 | 0.01% | 9,233,226 |
| 2021-04-22 | 2021-04-20 | 47.403 | 195,324 | +6,940 | 0.02% | 9,258,977 |
| 2021-04-21 | 2021-04-19 | 50.429 | 188,384 | +5,949 | 0.01% | 9,499,999 |
| 2021-04-20 | 2021-04-16 | 49.420 | 182,435 | -1,983 | 0.01% | 9,015,997 |
| 2021-04-19 | 2021-04-15 | 48.462 | 184,418 | +1,983 | 0.01% | 8,937,298 |
| 2021-04-16 | 2021-04-14 | 49.672 | 182,435 | +2,974 | 0.01% | 9,061,997 |
| 2021-04-12 | 2021-04-08 | 51.437 | 179,461 | -1,983 | 0.01% | 9,231,022 |
| 2021-04-09 | 2021-04-07 | 48.815 | 181,444 | -5,949 | 0.01% | 8,857,222 |
| 2021-03-30 | 2021-03-26 | 42.764 | 187,393 | +1,983 | 0.01% | 8,013,620 |
| 2021-03-29 | 2021-03-25 | 41.553 | 185,410 | -9,914 | 0.01% | 7,704,419 |
| 2021-03-26 | 2021-03-24 | 41.049 | 195,324 | +10,906 | 0.02% | 8,017,880 |
| 2021-03-16 | 2021-03-12 | 43.873 | 184,418 | +16,855 | 0.01% | 8,090,998 |
| 2021-03-15 | 2021-03-11 | 46.899 | 167,563 | -15,864 | 0.01% | 7,858,517 |
| 2021-03-12 | 2021-03-10 | 41.150 | 183,427 | +9,915 | 0.01% | 7,548,019 |
| 2021-03-11 | 2021-03-09 | 40.747 | 173,512 | -991 | 0.01% | 7,070,016 |
| 2021-03-10 | 2021-03-08 | 40.999 | 174,503 | -992 | 0.01% | 7,154,396 |
| 2021-03-09 | 2021-03-05 | 44.529 | 175,495 | +22,805 | 0.01% | 7,814,568 |
| 2021-03-08 | 2021-03-04 | 46.142 | 152,690 | +4,957 | 0.01% | 7,045,490 |
| 2021-03-04 | 2021-03-02 | 53.404 | 147,733 | +9,915 | 0.01% | 7,889,564 |
| 2021-03-03 | 2021-03-01 | 53.051 | 137,818 | -18,838 | 0.01% | 7,311,411 |
| 2021-03-02 | 2021-02-26 | 47.857 | 156,656 | +7,932 | 0.01% | 7,497,091 |
| 2021-03-01 | 2021-02-25 | 51.488 | 148,724 | +1,983 | 0.01% | 7,657,488 |
| 2021-02-26 | 2021-02-24 | 50.328 | 146,741 | +11,898 | 0.01% | 7,385,188 |
| 2021-02-25 | 2021-02-23 | 51.891 | 134,843 | -9,915 | 0.01% | 6,997,184 |
| 2021-02-24 | 2021-02-22 | 53.455 | 144,758 | +15,864 | 0.01% | 7,737,987 |
| 2021-02-23 | 2021-02-19 | 56.279 | 128,894 | +21,813 | 0.01% | 7,253,981 |
| 2021-02-22 | 2021-02-18 | 56.733 | 107,081 | +11,897 | 0.01% | 6,074,975 |
| 2021-02-19 | 2021-02-17 | 60.010 | 95,184 | +17,847 | 0.01% | 5,712,030 |
| 2021-02-17 | 2021-02-11 | 60.767 | 77,337 | -56,515 | 0.01% | 4,699,524 |
| 2021-02-16 | 2021-02-09 | 51.639 | 133,852 | +1,983 | 0.01% | 6,912,010 |
| 2021-02-09 | 2021-02-05 | 46.596 | 131,869 | +22,805 | 0.01% | 6,144,609 |
| 2021-02-08 | 2021-02-04 | 49.773 | 109,064 | -16,856 | 0.01% | 5,428,478 |
| 2021-02-05 | 2021-02-03 | 52.597 | 125,920 | +9,915 | 0.01% | 6,623,058 |
| 2021-02-04 | 2021-02-02 | 51.639 | 116,005 | +16,856 | 0.01% | 5,990,405 |
| 2021-02-03 | 2021-02-01 | 50.278 | 99,149 | -6,941 | 0.01% | 4,984,976 |
| 2021-02-02 | 2021-01-29 | 47.151 | 106,090 | +992 | 0.01% | 5,002,252 |
| 2021-02-01 | 2021-01-28 | 45.033 | 105,098 | -1,983 | 0.01% | 4,732,880 |
| 2021-01-29 | 2021-01-27 | 49.420 | 107,081 | +7,932 | 0.01% | 5,291,978 |
| 2021-01-28 | 2021-01-26 | 53.354 | 99,149 | +9,914 | 0.01% | 5,289,974 |
| 2021-01-27 | 2021-01-25 | 53.757 | 89,235 | +7,932 | 0.01% | 4,797,025 |
| 2021-01-26 | 2021-01-22 | 53.001 | 81,303 | +992 | 0.01% | 4,309,122 |
| 2021-01-25 | 2021-01-21 | 53.909 | 80,311 | -30,736 | 0.01% | 4,329,446 |
| 2021-01-21 | 2021-01-19 | 48.916 | 111,047 | -2,975 | 0.01% | 5,431,979 |
| 2021-01-20 | 2021-01-18 | 46.395 | 114,022 | -7,932 | 0.01% | 5,290,004 |
| 2021-01-19 | 2021-01-15 | 40.797 | 121,954 | +24,788 | 0.01% | 4,975,355 |
| 2021-01-18 | 2021-01-14 | 42.814 | 97,166 | +5,948 | 0.01% | 4,160,079 |
| 2021-01-15 | 2021-01-13 | 42.865 | 91,218 | +4,958 | 0.01% | 3,910,020 |
| 2021-01-14 | 2021-01-12 | 42.108 | 86,260 | +15,864 | 0.01% | 3,632,248 |
| 2021-01-12 | 2021-01-08 | 40.948 | 70,396 | -4,958 | 0.01% | 2,882,595 |
| 2021-01-11 | 2021-01-07 | 41.049 | 75,354 | -3,966 | 0.01% | 3,093,216 |
| 2021-01-08 | 2021-01-06 | 43.772 | 79,320 | +18,839 | 0.01% | 3,472,018 |
| 2021-01-06 | 2021-01-04 | 41.755 | 60,481 | +991 | 0.00% | 2,525,392 |
| 2021-01-05 | 2020-12-31 | 44.377 | 59,490 | -34,702 | 0.00% | 2,640,014 |
| 2021-01-04 | 2020-12-29 | 46.243 | 94,192 | -33,711 | 0.01% | 4,355,750 |
| 2020-12-30 | 2020-12-28 | 45.184 | 127,903 | +13,881 | 0.01% | 5,779,207 |
| 2020-12-29 | 2020-12-24 | 45.840 | 114,022 | +17,847 | 0.01% | 5,226,754 |
| 2020-12-28 | 2020-12-22 | 45.689 | 96,175 | -4,957 | 0.01% | 4,394,100 |
| 2020-12-23 | 2020-12-21 | 45.386 | 101,132 | -4,958 | 0.01% | 4,589,978 |
| 2020-12-22 | 2020-12-18 | 47.706 | 106,090 | +3,966 | 0.01% | 5,061,102 |
| 2020-12-21 | 2020-12-17 | 44.882 | 102,124 | -7,932 | 0.01% | 4,583,501 |
| 2020-12-18 | 2020-12-16 | 41.806 | 110,056 | -1,983 | 0.01% | 4,600,953 |
| 2020-12-17 | 2020-12-15 | 40.696 | 112,039 | -4,957 | 0.01% | 4,559,553 |
| 2020-12-16 | 2020-12-14 | 42.915 | 116,996 | +7,932 | 0.01% | 5,020,883 |
| 2020-12-15 | 2020-12-11 | 43.016 | 109,064 | -25,779 | 0.01% | 4,691,481 |
| 2020-12-14 | 2020-12-10 | 39.738 | 134,843 | -6,941 | 0.01% | 5,358,388 |
| 2020-12-11 | 2020-12-09 | 38.679 | 141,784 | +30,737 | 0.01% | 5,484,059 |
| 2020-12-10 | 2020-12-08 | 41.503 | 111,047 | +32,719 | 0.01% | 4,608,782 |
| 2020-12-09 | 2020-12-07 | 41.150 | 78,328 | +10,906 | 0.01% | 3,223,196 |
| 2020-12-08 | 2020-12-04 | 43.369 | 67,422 | +11,898 | 0.01% | 2,924,015 |
| 2020-12-07 | 2020-12-03 | 43.117 | 55,524 | +5,949 | 0.00% | 2,394,012 |
| 2020-12-04 | 2020-12-02 | 41.806 | 49,575 | -4,957 | 0.00% | 2,072,511 |
| 2020-12-03 | 2020-12-01 | 39.284 | 54,532 | -8,924 | 0.00% | 2,142,241 |
| 2020-12-02 | 2020-11-30 | 38.780 | 63,456 | -50,566 | 0.00% | 2,460,813 |
| 2020-12-01 | 2020-11-27 | 37.721 | 114,022 | -991 | 0.01% | 4,301,003 |
| 2020-11-30 | 2020-11-26 | 37.217 | 115,013 | -992 | 0.01% | 4,280,385 |
| 2020-11-27 | 2020-11-25 | 36.208 | 116,005 | +4,958 | 0.01% | 4,200,304 |
| 2020-11-26 | 2020-11-24 | 36.057 | 111,047 | -19,830 | 0.01% | 4,003,985 |
| 2020-11-25 | 2020-11-23 | 34.040 | 130,877 | -4,958 | 0.01% | 4,454,989 |
| 2020-11-24 | 2020-11-20 | 33.283 | 135,835 | +4,958 | 0.01% | 4,521,007 |
| 2020-11-23 | 2020-11-19 | 33.838 | 130,877 | +1,983 | 0.01% | 4,428,589 |
| 2020-11-20 | 2020-11-18 | 33.182 | 128,894 | -76,345 | 0.01% | 4,276,989 |
| 2020-11-19 | 2020-11-17 | 31.367 | 205,239 | -3,966 | 0.02% | 6,437,686 |
| 2020-11-18 | 2020-11-16 | 31.568 | 209,205 | +29,744 | 0.02% | 6,604,287 |
| 2020-11-17 | 2020-11-13 | 30.459 | 179,461 | +65,439 | 0.01% | 5,466,213 |
| 2020-11-12 | 2020-11-10 | 34.796 | 114,022 | +992 | 0.01% | 3,967,503 |
| 2020-11-10 | 2020-11-06 | 34.191 | 113,030 | +991 | 0.01% | 3,864,586 |
| 2020-11-09 | 2020-11-05 | 31.266 | 112,039 | -2,974 | 0.01% | 3,503,003 |
| 2020-11-06 | 2020-11-04 | 27.786 | 115,013 | -3,966 | 0.01% | 3,195,789 |
| 2020-11-05 | 2020-11-03 | 31.165 | 118,979 | -39,660 | 0.01% | 3,707,988 |
| 2020-11-03 | 2020-10-30 | 28.694 | 158,639 | +19,830 | 0.01% | 4,551,995 |
| 2020-10-30 | 2020-10-28 | 28.744 | 138,809 | -1,983 | 0.01% | 3,989,992 |
| 2020-10-28 | 2020-10-23 | 27.988 | 140,792 | -1,983 | 0.01% | 3,940,492 |
| 2020-10-19 | 2020-10-15 | 29.501 | 142,775 | -4,958 | 0.01% | 4,211,992 |
| 2020-10-16 | 2020-10-14 | 30.005 | 147,733 | +992 | 0.01% | 4,432,758 |
| 2020-10-15 | 2020-10-12 | 31.518 | 146,741 | -59,490 | 0.01% | 4,624,993 |
| 2020-10-14 | 2020-10-09 | 27.988 | 206,231 | -9,915 | 0.02% | 5,772,002 |
| 2020-10-12 | 2020-10-08 | 28.997 | 216,146 | +10,907 | 0.02% | 6,267,504 |
| 2020-10-09 | 2020-10-07 | 29.350 | 205,239 | -4,958 | 0.02% | 6,023,687 |
| 2020-10-08 | 2020-10-06 | 28.896 | 210,197 | +24,787 | 0.02% | 6,073,803 |
| 2020-10-06 | 2020-09-30 | 29.803 | 185,410 | -3,966 | 0.01% | 5,525,864 |
| 2020-10-05 | 2020-09-29 | 30.106 | 189,376 | -14,872 | 0.01% | 5,701,365 |
| 2020-09-30 | 2020-09-28 | 27.131 | 204,248 | +18,838 | 0.02% | 5,541,402 |
| 2020-09-28 | 2020-09-24 | 26.677 | 185,410 | -4,957 | 0.01% | 4,946,162 |
| 2020-09-25 | 2020-09-23 | 28.038 | 190,367 | -50,566 | 0.01% | 5,337,600 |
| 2020-09-22 | 2020-09-18 | 26.828 | 240,933 | +2,974 | 0.02% | 6,463,793 |
| 2020-09-21 | 2020-09-17 | 26.727 | 237,959 | -19,830 | 0.02% | 6,360,006 |
| 2020-09-18 | 2020-09-16 | 26.727 | 257,789 | +5,949 | 0.02% | 6,890,009 |
| 2020-09-17 | 2020-09-15 | 25.114 | 251,840 | +38,669 | 0.02% | 6,324,608 |
| 2020-09-16 | 2020-09-14 | 24.055 | 213,171 | +43,625 | 0.02% | 5,127,741 |
| 2020-09-15 | 2020-09-11 | 23.802 | 169,546 | +24,788 | 0.01% | 4,035,609 |
| 2020-09-11 | 2020-09-09 | 24.811 | 144,758 | +17,847 | 0.01% | 3,591,594 |
| 2020-09-10 | 2020-09-08 | 25.114 | 126,911 | +4,957 | 0.01% | 3,187,191 |
| 2020-09-09 | 2020-09-07 | 25.164 | 121,954 | +30,736 | 0.01% | 3,068,853 |
| 2020-09-08 | 2020-09-04 | 29.400 | 91,218 | +14,873 | 0.01% | 2,681,814 |
| 2020-09-07 | 2020-09-03 | 30.509 | 76,345 | -9,915 | 0.01% | 2,329,247 |
| 2020-09-04 | 2020-09-02 | 30.308 | 86,260 | -7,932 | 0.01% | 2,614,348 |
| 2020-09-01 | 2020-08-28 | 28.795 | 94,192 | +8,923 | 0.01% | 2,712,250 |
| 2020-08-31 | 2020-08-27 | 27.938 | 85,269 | +13,881 | 0.01% | 2,382,212 |
| 2020-08-28 | 2020-08-26 | 27.181 | 71,388 | +992 | 0.01% | 1,940,410 |
| 2020-08-27 | 2020-08-25 | 28.946 | 70,396 | +991 | 0.01% | 2,037,696 |
| 2020-08-26 | 2020-08-24 | 29.652 | 69,405 | +9,915 | 0.01% | 2,058,011 |
| 2020-08-24 | 2020-08-20 | 30.762 | 59,490 | -2,974 | 0.00% | 1,830,010 |
| 2020-08-21 | 2020-08-19 | 30.913 | 62,464 | -4,958 | 0.00% | 1,930,945 |
| 2020-08-20 | 2020-08-18 | 32.274 | 67,422 | -6,940 | 0.01% | 2,176,011 |
| 2020-08-18 | 2020-08-14 | 29.854 | 74,362 | +4,957 | 0.01% | 2,219,997 |
| 2020-08-17 | 2020-08-13 | 29.249 | 69,405 | +14,873 | 0.01% | 2,030,011 |
| 2020-08-14 | 2020-08-12 | 29.854 | 54,532 | +2,974 | 0.00% | 1,627,994 |
| 2020-08-13 | 2020-08-11 | 33.485 | 51,558 | +992 | 0.00% | 1,726,409 |
| 2020-08-12 | 2020-08-10 | 34.594 | 50,566 | +1,983 | 0.00% | 1,749,292 |
| 2020-08-11 | 2020-08-07 | 35.250 | 48,583 | -17,847 | 0.00% | 1,712,541 |
| 2020-08-10 | 2020-08-06 | 37.116 | 66,430 | -16,856 | 0.01% | 2,465,594 |
| 2020-08-07 | 2020-08-05 | 36.309 | 83,286 | -8,923 | 0.01% | 3,024,016 |
| 2020-08-06 | 2020-08-04 | 35.502 | 92,209 | +21,813 | 0.01% | 3,273,599 |
| 2020-08-04 | 2020-07-31 | 34.292 | 70,396 | +9,915 | 0.01% | 2,413,995 |
| 2020-08-03 | 2020-07-30 | 33.485 | 60,481 | -992 | 0.00% | 2,025,194 |
| 2020-07-31 | 2020-07-29 | 33.939 | 61,473 | -19,830 | 0.00% | 2,086,311 |
| 2020-07-30 | 2020-07-28 | 29.955 | 81,303 | +9,915 | 0.01% | 2,435,413 |
| 2020-07-29 | 2020-07-27 | 27.635 | 71,388 | +4,958 | 0.01% | 1,972,810 |
| 2020-07-28 | 2020-07-24 | 28.593 | 66,430 | -39,660 | 0.01% | 1,899,446 |
| 2020-07-27 | 2020-07-23 | 31.417 | 106,090 | -10,906 | 0.01% | 3,333,052 |
| 2020-07-24 | 2020-07-22 | 30.308 | 116,996 | +8,923 | 0.01% | 3,545,888 |
| 2020-07-23 | 2020-07-21 | 31.770 | 108,073 | +26,770 | 0.01% | 3,433,502 |
| 2020-07-22 | 2020-07-20 | 27.837 | 81,303 | +1,983 | 0.01% | 2,263,212 |
| 2020-07-21 | 2020-07-17 | 27.585 | 79,320 | +4,958 | 0.01% | 2,188,011 |
| 2020-07-20 | 2020-07-16 | 27.534 | 74,362 | +5,949 | 0.01% | 2,047,497 |
| 2020-07-17 | 2020-07-15 | 34.191 | 68,413 | +25,779 | 0.01% | 2,339,095 |
| 2020-07-16 | 2020-07-14 | 36.914 | 42,634 | +7,932 | 0.00% | 1,573,790 |
| 2020-07-15 | 2020-07-13 | 37.721 | 34,702 | +6,940 | 0.00% | 1,308,988 |
| 2020-07-14 | 2020-07-10 | 34.695 | 27,762 | -4,957 | 0.00% | 963,205 |
| 2020-07-13 | 2020-07-09 | 34.393 | 32,719 | -25,779 | 0.00% | 1,125,289 |
| 2020-07-10 | 2020-07-08 | 30.106 | 58,498 | +12,889 | 0.00% | 1,761,144 |
| 2020-07-09 | 2020-07-07 | 28.795 | 45,609 | +17,847 | 0.00% | 1,313,307 |
| 2020-07-08 | 2020-07-06 | 33.283 | 27,762 | +10,907 | 0.00% | 924,005 |
| 2020-07-02 | 2020-06-29 | 26.374 | 16,855 | -1,983 | 0.00% | 444,539 |
| 2020-06-26 | 2020-06-23 | 25.164 | 18,838 | -33,711 | 0.00% | 474,040 |
| 2020-06-24 | 2020-06-22 | 23.147 | 52,549 | -1,983 | 0.00% | 1,216,345 |
| 2020-06-22 | 2020-06-18 | 21.029 | 54,532 | +991 | 0.00% | 1,146,745 |
| 2020-06-19 | 2020-06-17 | 19.607 | 53,541 | +992 | 0.00% | 1,049,765 |
| 2020-06-16 | 2020-06-12 | 18.074 | 52,549 | -24,788 | 0.00% | 949,756 |
| 2020-06-12 | 2020-06-10 | 18.618 | 77,337 | +992 | 0.01% | 1,439,887 |
| 2020-06-05 | 2020-06-03 | 16.480 | 76,345 | -64,447 | 0.01% | 1,258,178 |
| 2020-06-01 | 2020-05-28 | 14.443 | 140,792 | +34,702 | 0.01% | 2,033,436 |
| 2020-05-26 | 2020-05-22 | 15.371 | 106,090 | +29,745 | 0.01% | 1,630,681 |
| 2020-05-21 | 2020-05-19 | 16.521 | 76,345 | -1,983 | 0.01% | 1,261,258 |
| 2020-05-20 | 2020-05-18 | 15.754 | 78,328 | +991 | 0.01% | 1,233,979 |
| 2020-05-19 | 2020-05-15 | 16.642 | 77,337 | -14,872 | 0.01% | 1,287,007 |
| 2020-05-18 | 2020-05-14 | 16.763 | 92,209 | +9,915 | 0.01% | 1,545,660 |
| 2020-05-08 | 2020-05-06 | 16.278 | 82,294 | -98,158 | 0.01% | 1,339,619 |
| 2020-05-06 | 2020-05-04 | 14.947 | 180,452 | -39,660 | 0.01% | 2,697,239 |
| 2020-05-05 | 2020-04-29 | 15.189 | 220,112 | +89,235 | 0.02% | 3,343,322 |
| 2020-05-04 | 2020-04-28 | 15.391 | 130,877 | -29,745 | 0.01% | 2,014,315 |
| 2020-04-29 | 2020-04-27 | 14.342 | 160,622 | +29,745 | 0.01% | 2,303,638 |
| 2020-04-24 | 2020-04-22 | 15.048 | 130,877 | +49,574 | 0.01% | 1,969,435 |
| 2020-03-26 | 2020-03-24 | 13.293 | 81,303 | +4,958 | 0.01% | 1,080,766 |
| 2020-03-18 | 2020-03-16 | 13.051 | 76,345 | -9,915 | 0.01% | 996,379 |
| 2020-03-17 | 2020-03-13 | 14.766 | 86,260 | -12,889 | 0.01% | 1,273,679 |
| 2020-03-11 | 2020-03-09 | 15.815 | 99,149 | -9,915 | 0.01% | 1,567,992 |
| 2020-03-09 | 2020-03-05 | 16.904 | 109,064 | -3,966 | 0.01% | 1,843,593 |
| 2020-03-05 | 2020-03-03 | 17.408 | 113,030 | +9,915 | 0.01% | 1,967,633 |
| 2020-02-26 | 2020-02-24 | 18.538 | 103,115 | -19,830 | 0.01% | 1,911,511 |
| 2020-02-21 | 2020-02-19 | 18.941 | 122,945 | +19,830 | 0.01% | 2,328,713 |
| 2020-02-19 | 2020-02-17 | 18.598 | 103,115 | -3,966 | 0.01% | 1,917,751 |
| 2020-02-18 | 2020-02-14 | 19.486 | 107,081 | -112,039 | 0.01% | 2,086,551 |
| 2020-02-17 | 2020-02-13 | 22.743 | 219,120 | -21,813 | 0.02% | 4,983,542 |
| 2020-02-14 | 2020-02-12 | 21.836 | 240,933 | +6,940 | 0.02% | 5,260,945 |
| 2020-02-13 | 2020-02-11 | 21.533 | 233,993 | +33,711 | 0.02% | 5,038,605 |
| 2020-02-12 | 2020-02-10 | 22.088 | 200,282 | +83,286 | 0.02% | 4,423,801 |
| 2020-02-11 | 2020-02-07 | 22.542 | 116,996 | -89,235 | 0.01% | 2,637,291 |
| 2020-02-10 | 2020-02-06 | 22.844 | 206,231 | +26,770 | 0.02% | 4,711,202 |
| 2020-02-07 | 2020-02-05 | 21.533 | 179,461 | +29,745 | 0.01% | 3,864,359 |
| 2020-02-06 | 2020-02-04 | 19.970 | 149,716 | +56,515 | 0.01% | 2,989,806 |
| 2020-02-05 | 2020-02-03 | 19.546 | 93,201 | -1,475,344 | 0.01% | 1,821,729 |
| 2020-02-03 | 2020-01-30 | 18.760 | 1,568,545 | -9,915 | 0.12% | 29,425,203 |
| 2020-01-31 | 2020-01-29 | 20.928 | 1,578,460 | -2,974 | 0.12% | 33,034,004 |
| 2020-01-30 | 2020-01-24 | 21.432 | 1,581,434 | +2,974 | 0.12% | 33,893,744 |
| 2020-01-29 | 2020-01-22 | 22.340 | 1,578,460 | +9,915 | 0.12% | 35,262,805 |
| 2020-01-22 | 2020-01-20 | 23.046 | 1,568,545 | +12,890 | 0.12% | 36,148,704 |
| 2020-01-16 | 2020-01-14 | 21.281 | 1,555,655 | -1,983 | 0.12% | 33,105,891 |
| 2020-01-14 | 2020-01-10 | 18.780 | 1,557,638 | +19,829 | 0.12% | 29,252,012 |
| 2020-01-13 | 2020-01-09 | 18.941 | 1,537,809 | -12,889 | 0.12% | 29,127,789 |
| 2020-01-10 | 2020-01-08 | 17.953 | 1,550,698 | +4,958 | 0.12% | 27,839,201 |
| 2020-01-08 | 2020-01-06 | 18.517 | 1,545,740 | +31,727 | 0.12% | 28,623,231 |
| 2020-01-07 | 2020-01-03 | 18.336 | 1,514,013 | -12,889 | 0.12% | 27,760,867 |
| 2020-01-06 | 2020-01-02 | 18.598 | 1,526,902 | -41,643 | 0.12% | 28,397,599 |
| 2020-01-03 | 2019-12-31 | 17.872 | 1,568,545 | -23,796 | 0.12% | 28,033,043 |
| 2020-01-02 | 2019-12-27 | 17.872 | 1,592,341 | +29,745 | 0.12% | 28,458,325 |
| 2019-12-27 | 2019-12-20 | 17.348 | 1,562,596 | +5,949 | 0.12% | 27,107,202 |
| 2019-12-23 | 2019-12-19 | 17.751 | 1,556,647 | +29,745 | 0.12% | 27,632,002 |
| 2019-12-18 | 2019-12-16 | 18.517 | 1,526,902 | -29,745 | 0.12% | 28,274,399 |
| 2019-12-17 | 2019-12-13 | 18.719 | 1,556,647 | +29,745 | 0.12% | 29,139,202 |
| 2019-12-16 | 2019-12-12 | 18.598 | 1,526,902 | -19,830 | 0.12% | 28,397,599 |
| 2019-12-13 | 2019-12-11 | 18.396 | 1,546,732 | +19,830 | 0.12% | 28,454,401 |
| 2019-12-11 | 2019-12-09 | 17.549 | 1,526,902 | -25,779 | 0.12% | 26,795,999 |
| 2019-12-10 | 2019-12-06 | 17.771 | 1,552,681 | -198,299 | 0.12% | 27,592,921 |
| 2019-12-09 | 2019-12-05 | 16.944 | 1,750,980 | -54,532 | 0.14% | 29,668,802 |
| 2019-12-06 | 2019-12-04 | 14.725 | 1,805,512 | -8,924 | 0.14% | 26,586,598 |
| 2019-12-05 | 2019-12-03 | 13.858 | 1,814,436 | +32,720 | 0.14% | 25,144,206 |
| 2019-12-04 | 2019-12-02 | 14.140 | 1,781,716 | -21,813 | 0.14% | 25,193,937 |
| 2019-12-02 | 2019-11-28 | 14.544 | 1,803,529 | +24,787 | 0.14% | 26,229,978 |
| 2019-11-27 | 2019-11-25 | 13.696 | 1,778,742 | -4,957 | 0.14% | 24,362,523 |
| 2019-11-26 | 2019-11-22 | 13.656 | 1,783,699 | +4,957 | 0.14% | 24,358,457 |
| 2019-11-25 | 2019-11-21 | 13.535 | 1,778,742 | +9,915 | 0.14% | 24,075,483 |
| 2019-11-22 | 2019-11-20 | 13.939 | 1,768,827 | +4,958 | 0.14% | 24,654,883 |
| 2019-11-21 | 2019-11-19 | 14.019 | 1,763,869 | -18,839 | 0.14% | 24,728,095 |
| 2019-11-18 | 2019-11-14 | 13.596 | 1,782,708 | +24,788 | 0.14% | 24,237,044 |
| 2019-11-12 | 2019-11-08 | 15.310 | 1,757,920 | -4,958 | 0.14% | 26,914,134 |
| 2019-11-11 | 2019-11-07 | 15.633 | 1,762,878 | -10,906 | 0.14% | 27,559,003 |
| 2019-11-08 | 2019-11-06 | 15.593 | 1,773,784 | +4,957 | 0.14% | 27,657,936 |
| 2019-11-07 | 2019-11-05 | 15.976 | 1,768,827 | +5,949 | 0.14% | 28,258,563 |
| 2019-11-06 | 2019-11-04 | 16.137 | 1,762,878 | +10,907 | 0.14% | 28,448,003 |
| 2019-11-05 | 2019-11-01 | 15.754 | 1,751,971 | +2,974 | 0.14% | 27,600,534 |
| 2019-11-04 | 2019-10-31 | 15.956 | 1,748,997 | +17,847 | 0.14% | 27,906,481 |
| 2019-11-01 | 2019-10-30 | 15.613 | 1,731,150 | -3,966 | 0.14% | 27,028,080 |
| 2019-10-31 | 2019-10-29 | 15.714 | 1,735,116 | +6,940 | 0.14% | 27,265,000 |
| 2019-10-30 | 2019-10-28 | 15.936 | 1,728,176 | +20,822 | 0.14% | 27,539,408 |
| 2019-10-24 | 2019-10-22 | 15.512 | 1,707,354 | +3,966 | 0.13% | 26,484,358 |
| 2019-10-22 | 2019-10-18 | 15.552 | 1,703,388 | +2,974 | 0.13% | 26,491,558 |
| 2019-10-18 | 2019-10-16 | 15.936 | 1,700,414 | +3,966 | 0.13% | 27,097,005 |
| 2019-10-17 | 2019-10-15 | 15.895 | 1,696,448 | +55,524 | 0.13% | 26,965,365 |
| 2019-10-15 | 2019-10-11 | 15.835 | 1,640,924 | +128,894 | 0.13% | 25,983,500 |
| 2019-10-14 | 2019-10-10 | 15.512 | 1,512,030 | +4,958 | 0.12% | 23,454,506 |
| 2019-10-10 | 2019-10-08 | 16.218 | 1,507,072 | -31,728 | 0.12% | 24,441,597 |
| 2019-10-09 | 2019-10-04 | 15.875 | 1,538,800 | +1,983 | 0.12% | 24,428,480 |
| 2019-10-08 | 2019-10-03 | 15.976 | 1,536,817 | +29,745 | 0.12% | 24,552,000 |
| 2019-09-27 | 2019-09-25 | 15.976 | 1,507,072 | -4,958 | 0.12% | 24,076,797 |
| 2019-09-26 | 2019-09-24 | 16.137 | 1,512,030 | +14,873 | 0.12% | 24,400,006 |
| 2019-09-23 | 2019-09-19 | 17.005 | 1,497,157 | -31,728 | 0.12% | 25,458,596 |
| 2019-09-18 | 2019-09-16 | 16.379 | 1,528,885 | +7,932 | 0.12% | 25,042,079 |
| 2019-09-17 | 2019-09-13 | 16.440 | 1,520,953 | +13,881 | 0.12% | 25,004,198 |
| 2019-09-16 | 2019-09-12 | 16.036 | 1,507,072 | +4,957 | 0.12% | 24,167,997 |
| 2019-09-13 | 2019-09-11 | 15.532 | 1,502,115 | -4,957 | 0.12% | 23,331,005 |
| 2019-09-12 | 2019-09-10 | 15.351 | 1,507,072 | -8,924 | 0.12% | 23,134,397 |
| 2019-09-10 | 2019-09-06 | 15.250 | 1,515,996 | -15,864 | 0.12% | 23,118,486 |
| 2019-09-09 | 2019-09-05 | 14.564 | 1,531,860 | -89,234 | 0.12% | 22,309,807 |
| 2019-09-06 | 2019-09-04 | 13.818 | 1,621,094 | +109,064 | 0.13% | 22,399,499 |
| 2019-08-28 | 2019-08-26 | 13.313 | 1,512,030 | -257,788 | 0.12% | 20,130,005 |
| 2019-08-27 | 2019-08-23 | 13.757 | 1,769,818 | -3,966 | 0.14% | 24,347,396 |
| 2019-08-26 | 2019-08-22 | 13.858 | 1,773,784 | +4,957 | 0.14% | 24,580,856 |
| 2019-08-23 | 2019-08-21 | 14.181 | 1,768,827 | +4,958 | 0.14% | 25,083,043 |
| 2019-08-21 | 2019-08-19 | 14.100 | 1,763,869 | +3,966 | 0.14% | 24,870,415 |
| 2019-08-20 | 2019-08-16 | 13.656 | 1,759,903 | -9,915 | 0.14% | 24,033,495 |
| 2019-08-19 | 2019-08-15 | 13.475 | 1,769,818 | -75,354 | 0.14% | 23,847,596 |
| 2019-08-16 | 2019-08-14 | 13.535 | 1,845,172 | +992 | 0.14% | 24,974,621 |
| 2019-08-14 | 2019-08-12 | 13.878 | 1,844,180 | +9,915 | 0.14% | 25,593,594 |
| 2019-08-12 | 2019-08-08 | 14.060 | 1,834,265 | +63,455 | 0.14% | 25,788,993 |
| 2019-08-09 | 2019-08-07 | 13.757 | 1,770,810 | +24,788 | 0.14% | 24,361,043 |
| 2019-08-08 | 2019-08-06 | 14.483 | 1,746,022 | +29,744 | 0.14% | 25,287,954 |
| 2019-08-07 | 2019-08-05 | 14.624 | 1,716,278 | +9,915 | 0.13% | 25,099,506 |
| 2019-08-06 | 2019-08-02 | 15.068 | 1,706,363 | +28,754 | 0.13% | 25,711,746 |
| 2019-08-05 | 2019-08-01 | 15.996 | 1,677,609 | -19,830 | 0.13% | 26,835,116 |
| 2019-08-01 | 2019-07-30 | 16.379 | 1,697,439 | +52,549 | 0.13% | 27,802,877 |
| 2019-07-31 | 2019-07-29 | 16.521 | 1,644,890 | -2,974 | 0.13% | 27,174,421 |
| 2019-07-29 | 2019-07-25 | 16.642 | 1,647,864 | -82,295 | 0.13% | 27,422,993 |
| 2019-07-26 | 2019-07-24 | 15.774 | 1,730,159 | +3,966 | 0.14% | 27,291,808 |
| 2019-07-25 | 2019-07-23 | 15.532 | 1,726,193 | -49,574 | 0.14% | 26,811,407 |
| 2019-07-24 | 2019-07-22 | 14.887 | 1,775,767 | -55,524 | 0.14% | 26,435,156 |
| 2019-07-17 | 2019-07-15 | 14.806 | 1,831,291 | -19,830 | 0.14% | 27,113,960 |
| 2019-07-12 | 2019-07-10 | 14.281 | 1,851,121 | +4,958 | 0.15% | 26,436,722 |
| 2019-07-11 | 2019-07-09 | 14.221 | 1,846,163 | +5,949 | 0.14% | 26,254,194 |
| 2019-07-10 | 2019-07-08 | 14.564 | 1,840,214 | +9,915 | 0.14% | 26,800,634 |
| 2019-07-09 | 2019-07-05 | 14.887 | 1,830,299 | +105,098 | 0.14% | 27,246,953 |
| 2019-07-08 | 2019-07-04 | 15.351 | 1,725,201 | +49,575 | 0.14% | 26,482,800 |
| 2019-07-05 | 2019-07-03 | 15.693 | 1,675,626 | -5,949 | 0.13% | 26,296,395 |
| 2019-07-04 | 2019-07-02 | 15.794 | 1,681,575 | +39,660 | 0.13% | 26,559,356 |
| 2019-07-03 | 2019-06-28 | 15.250 | 1,641,915 | +5,949 | 0.13% | 25,038,713 |
| 2019-07-02 | 2019-06-27 | 15.351 | 1,635,966 | -29,745 | 0.13% | 25,112,992 |
| 2019-06-27 | 2019-06-25 | 14.806 | 1,665,711 | +6,940 | 0.13% | 24,662,395 |
| 2019-06-26 | 2019-06-24 | 15.371 | 1,658,771 | +18,839 | 0.13% | 25,496,522 |
| 2019-06-18 | 2019-06-14 | 14.887 | 1,639,932 | +49,574 | 0.13% | 24,413,033 |
| 2019-06-17 | 2019-06-13 | 15.371 | 1,590,358 | +5,949 | 0.12% | 24,444,964 |
| 2019-05-29 | 2019-05-27 | 16.783 | 1,584,409 | -9,915 | 0.12% | 26,590,724 |
| 2019-05-24 | 2019-05-22 | 16.621 | 1,594,324 | -53,540 | 0.13% | 26,499,845 |
| 2019-05-20 | 2019-05-16 | 15.572 | 1,647,864 | +57,506 | 0.13% | 25,661,273 |
| 2019-05-15 | 2019-05-10 | 17.585 | 1,590,358 | +3,966 | 0.12% | 27,966,895 |
| 2019-05-14 | 2019-05-09 | 17.195 | 1,586,392 | +28,726 | 0.12% | 27,277,939 |
| 2019-05-10 | 2019-05-08 | 18.037 | 1,557,666 | -3,894 | 0.12% | 28,095,996 |
| 2019-05-07 | 2019-05-03 | 19.968 | 1,561,560 | -3,895 | 0.12% | 31,181,753 |
| 2019-04-23 | 2019-04-17 | 19.701 | 1,565,455 | +3,895 | 0.13% | 30,841,449 |
| 2019-04-09 | 2019-04-04 | 19.989 | 1,561,560 | +33,100 | 0.12% | 31,213,833 |
| 2019-04-04 | 2019-04-02 | 20.215 | 1,528,460 | -4,868 | 0.12% | 30,897,601 |
| 2019-04-02 | 2019-03-29 | 18.900 | 1,533,328 | -9,735 | 0.12% | 28,980,006 |
| 2019-04-01 | 2019-03-28 | 18.715 | 1,543,063 | -13,630 | 0.12% | 28,878,698 |
| 2019-03-29 | 2019-03-27 | 18.345 | 1,556,693 | +490,665 | 0.12% | 28,558,146 |
| 2019-03-28 | 2019-03-26 | 18.489 | 1,066,028 | +584,125 | 0.09% | 19,710,004 |
| 2019-03-27 | 2019-03-25 | 18.551 | 481,903 | +462,432 | 0.04% | 8,939,700 |
| 2019-03-26 | 2019-03-22 | 19.249 | 19,471 | -8,762 | 0.00% | 374,803 |
| 2019-03-21 | 2019-03-19 | 18.530 | 28,233 | -14,603 | 0.00% | 523,166 |
| 2019-03-20 | 2019-03-18 | 18.222 | 42,836 | +3,894 | 0.00% | 780,563 |
| 2019-03-19 | 2019-03-15 | 17.914 | 38,942 | +7,789 | 0.00% | 697,606 |
| 2019-03-14 | 2019-03-12 | 19.681 | 31,153 | -3,894 | 0.00% | 613,114 |
| 2019-03-12 | 2019-03-08 | 18.428 | 35,047 | -4,868 | 0.00% | 645,831 |
| 2019-03-11 | 2019-03-07 | 18.715 | 39,915 | +6,815 | 0.00% | 747,016 |
| 2019-03-08 | 2019-03-06 | 19.968 | 33,100 | -48,677 | 0.00% | 660,952 |
| 2019-03-01 | 2019-02-27 | 19.352 | 81,777 | +48,677 | 0.01% | 1,582,551 |
| 2019-02-27 | 2019-02-25 | 20.092 | 33,100 | +16,550 | 0.00% | 665,032 |
| 2019-02-26 | 2019-02-22 | 19.619 | 16,550 | -11,683 | 0.00% | 324,696 |
| 2019-02-25 | 2019-02-21 | 17.503 | 28,233 | +9,736 | 0.00% | 494,165 |
| 2019-02-21 | 2019-02-19 | 17.257 | 18,497 | -3,894 | 0.00% | 319,195 |
| 2019-02-20 | 2019-02-18 | 17.647 | 22,391 | -19,471 | 0.00% | 395,132 |
| 2019-02-13 | 2019-02-11 | 16.538 | 41,862 | -411 | 0.00% | 692,295 |
| 2019-02-12 | 2019-02-08 | 15.798 | 42,273 | +411 | 0.00% | 667,829 |
| 2019-02-11 | 2019-02-04 | 16.414 | 41,862 | +28,232 | 0.00% | 687,135 |
| 2019-02-08 | 2019-01-31 | 17.832 | 13,630 | +9,736 | 0.00% | 243,048 |
| 2018-12-20 | 2018-12-18 | 15.551 | 3,894 | -974 | 0.00% | 60,557 |
| 2018-12-14 | 2018-12-12 | 16.209 | 4,868 | +974 | 0.00% | 78,905 |
| 2018-12-07 | 2018-12-05 | 17.133 | 3,894 | -29,206 | 0.00% | 66,717 |
| 2018-12-05 | 2018-12-03 | 18.263 | 33,100 | +29,206 | 0.00% | 604,513 |
| 2018-11-23 | 2018-11-21 | 16.291 | 3,894 | -974 | 0.00% | 63,437 |
| 2018-11-13 | 2018-11-09 | 16.805 | 4,868 | +974 | 0.00% | 81,805 |
| 2018-11-07 | 2018-11-05 | 15.880 | 3,894 | +2,920 | 0.00% | 61,837 |
| 2018-10-03 | 2018-09-28 | 17.318 | 974 | -5,841 | 0.00% | 16,868 |
| 2018-09-28 | 2018-09-26 | 17.133 | 6,815 | +5,841 | 0.00% | 116,764 |
| 2018-09-17 | 2018-09-13 | 16.538 | 974 | -7,788 | 0.00% | 16,108 |
| 2018-09-14 | 2018-09-12 | 15.716 | 8,762 | +7,788 | 0.00% | 137,702 |
| 2018-09-11 | 2018-09-07 | 18.736 | 974 | -5,841 | 0.00% | 18,249 |
| 2018-09-10 | 2018-09-06 | 20.420 | 6,815 | +5,841 | 0.00% | 139,164 |
| 2018-09-07 | 2018-09-05 | 19.989 | 974 | -2,920 | 0.00% | 19,469 |
| 2018-09-06 | 2018-09-04 | 20.903 | 3,894 | +2,920 | 0.00% | 81,397 |
| 2018-08-20 | 2018-08-16 | 23.317 | 974 | -9,735 | 0.00% | 22,711 |
| 2018-08-10 | 2018-08-08 | 26.398 | 10,709 | +9,735 | 0.00% | 282,701 |
| 2018-07-16 | 2018-07-12 | 27.272 | 974 | +974 | 0.00% | 26,563 |
| 2018-07-10 | 2018-07-06 | 26.347 | 0 | -974 | ||
| 2018-07-06 | 2018-07-04 | 25.371 | 974 | -1,947 | 0.00% | 24,712 |
| 2018-07-03 | 2018-06-28 | 25.936 | 2,921 | -14,603 | 0.00% | 75,760 |
| 2018-06-29 | 2018-06-27 | 27.272 | 17,524 | +14,603 | 0.00% | 477,907 |
| 2018-06-27 | 2018-06-25 | 27.837 | 2,921 | +1,947 | 0.00% | 81,310 |
| 2018-06-25 | 2018-06-21 | 26.963 | 974 | +974 | 0.00% | 26,262 |
| 2018-06-22 | 2018-06-20 | 24.704 | 0 | -29,206 | ||
| 2018-06-21 | 2018-06-19 | 22.752 | 29,206 | +29,206 | 0.00% | 664,495 |
| 2018-06-19 | 2018-06-14 | 23.317 | 0 | -3,894 | ||
| 2018-06-04 | 2018-05-31 | 19.516 | 3,894 | -29,206 | 0.00% | 75,997 |
| 2018-05-30 | 2018-05-28 | 18.756 | 33,100 | -1,947 | 0.00% | 620,832 |
| 2018-05-28 | 2018-05-24 | 19.064 | 35,047 | -4,868 | 0.00% | 668,151 |
| 2018-05-25 | 2018-05-23 | 18.058 | 39,915 | +4,868 | 0.00% | 720,776 |
| 2018-05-14 | 2018-05-10 | 20.350 | 35,047 | -4,199 | 0.00% | 713,221 |
| 2018-05-10 | 2018-05-08 | 19.222 | 39,246 | +28,716 | 0.00% | 754,393 |
| 2018-05-08 | 2018-05-04 | 18.804 | 10,530 | +958 | 0.00% | 198,009 |
| 2018-04-30 | 2018-04-26 | 17.634 | 9,572 | +4,786 | 0.00% | 168,795 |
| 2018-04-23 | 2018-04-19 | 20.016 | 4,786 | +4,786 | 0.00% | 95,797 |
| 2017-11-22 | 2017-11-20 | 16.025 | 0 | -28,717 | ||
| 2017-11-21 | 2017-11-17 | 15.440 | 28,717 | +28,717 | 0.00% | 443,402 |
| 2017-10-27 | 2017-10-25 | 13.288 | 0 | -7,658 | ||
| 2017-10-25 | 2017-10-23 | 13.727 | 7,658 | -7,658 | 0.00% | 105,122 |
| 2017-10-24 | 2017-10-20 | 13.936 | 15,316 | +7,658 | 0.00% | 213,445 |
| 2017-09-22 | 2017-09-20 | 11.283 | 7,658 | +7,658 | 0.00% | 86,402 |
| 2017-07-20 | 2017-07-18 | 11.074 | 0 | -5,743 | ||
| 2017-07-06 | 2017-07-04 | 10.739 | 5,743 | +2,871 | 0.00% | 61,676 |
| 2017-07-03 | 2017-06-29 | 11.074 | 2,872 | +2,872 | 0.00% | 31,803 |
| 2016-02-11 | 2016-02-04 | 7.672 | 0 | -7,174 | ||
| 2015-12-04 | 2015-12-02 | 8.385 | 7,174 | -22,420 | 0.00% | 60,157 |
| 2015-11-25 | 2015-11-23 | 8.151 | 29,594 | +22,420 | 0.00% | 241,227 |
| 2015-07-06 | 2015-07-02 | 10.727 | 7,174 | -1,794 | 0.00% | 76,956 |
| 2015-05-28 | 2015-05-26 | 12.154 | 8,968 | +897 | 0.00% | 109,000 |
| 2015-05-27 | 2015-05-22 | 11.909 | 8,071 | +897 | 0.00% | 96,118 |
| 2015-04-16 | 2015-04-14 | 12.533 | 7,174 | +7,174 | 0.00% | 89,915 |
| 2015-01-05 | 2014-12-31 | 11.418 | 0 | -4,484 | ||
| 2015-01-02 | 2014-12-29 | 10.749 | 4,484 | +4,484 | 0.00% | 48,200 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy