History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 804,200 | +0 | 0.05% | 65,743,350 |
| 2025-10-13 | 2025-10-09 | 85.200 | 804,200 | +0 | 0.05% | 68,517,840 |
| 2025-10-10 | 2025-10-08 | 91.050 | 804,200 | +900 | 0.05% | 73,222,410 |
| 2025-10-09 | 2025-10-06 | 91.500 | 803,300 | -5,000 | 0.05% | 73,501,950 |
| 2025-10-08 | 2025-10-03 | 87.500 | 808,300 | -15,000 | 0.05% | 70,726,250 |
| 2025-10-06 | 2025-10-02 | 85.700 | 823,300 | +52,000 | 0.05% | 70,556,810 |
| 2025-10-03 | 2025-09-30 | 80.000 | 771,300 | -61,000 | 0.04% | 61,704,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 832,300 | +2,000 | 0.05% | 60,008,830 |
| 2025-09-30 | 2025-09-26 | 68.250 | 830,300 | -32,000 | 0.05% | 56,667,975 |
| 2025-09-29 | 2025-09-25 | 66.250 | 862,300 | -14,000 | 0.05% | 57,127,375 |
| 2025-09-26 | 2025-09-24 | 63.250 | 876,300 | -222,000 | 0.05% | 55,425,975 |
| 2025-09-25 | 2025-09-23 | 60.900 | 1,098,300 | -45,000 | 0.06% | 66,886,470 |
| 2025-09-24 | 2025-09-22 | 62.450 | 1,143,300 | -70,000 | 0.07% | 71,399,085 |
| 2025-09-23 | 2025-09-19 | 60.300 | 1,213,300 | +290,000 | 0.07% | 73,161,990 |
| 2025-09-22 | 2025-09-18 | 57.950 | 923,300 | -99,000 | 0.05% | 53,505,235 |
| 2025-09-19 | 2025-09-17 | 53.350 | 1,022,300 | -54,000 | 0.06% | 54,539,705 |
| 2025-09-18 | 2025-09-16 | 51.800 | 1,076,300 | -32,000 | 0.06% | 55,752,340 |
| 2025-09-17 | 2025-09-15 | 52.150 | 1,108,300 | +43,000 | 0.06% | 57,797,845 |
| 2025-09-16 | 2025-09-12 | 50.900 | 1,065,300 | -33,000 | 0.06% | 54,223,770 |
| 2025-09-15 | 2025-09-11 | 50.200 | 1,098,300 | -55,000 | 0.06% | 55,134,660 |
| 2025-09-12 | 2025-09-10 | 47.980 | 1,153,300 | -34,000 | 0.07% | 55,335,334 |
| 2025-09-11 | 2025-09-09 | 47.020 | 1,187,300 | +69,000 | 0.07% | 55,826,846 |
| 2025-09-10 | 2025-09-08 | 47.100 | 1,118,300 | +8,000 | 0.06% | 52,671,930 |
| 2025-09-09 | 2025-09-05 | 47.580 | 1,110,300 | +6,000 | 0.06% | 52,828,074 |
| 2025-09-08 | 2025-09-04 | 45.680 | 1,104,300 | -16,000 | 0.06% | 50,444,424 |
| 2025-09-05 | 2025-09-03 | 48.300 | 1,120,300 | +17,000 | 0.06% | 54,110,490 |
| 2025-09-04 | 2025-09-02 | 49.220 | 1,103,300 | +119,000 | 0.06% | 54,304,426 |
| 2025-09-03 | 2025-09-01 | 52.100 | 984,300 | +12,000 | 0.06% | 51,282,030 |
| 2025-09-02 | 2025-08-29 | 53.800 | 972,300 | +72,000 | 0.06% | 52,309,740 |
| 2025-09-01 | 2025-08-28 | 57.200 | 900,300 | -107,000 | 0.05% | 51,497,160 |
| 2025-08-29 | 2025-08-27 | 52.750 | 1,007,300 | +46,000 | 0.06% | 53,135,075 |
| 2025-08-28 | 2025-08-26 | 53.200 | 961,300 | +29,000 | 0.06% | 51,141,160 |
| 2025-08-27 | 2025-08-25 | 54.300 | 932,300 | +89,000 | 0.05% | 50,623,890 |
| 2025-08-26 | 2025-08-22 | 56.000 | 843,300 | -179,000 | 0.05% | 47,224,800 |
| 2025-08-25 | 2025-08-21 | 47.520 | 1,022,300 | -3,000 | 0.06% | 48,579,696 |
| 2025-08-21 | 2025-08-19 | 46.620 | 1,025,300 | +15,000 | 0.06% | 47,799,486 |
| 2025-08-20 | 2025-08-18 | 48.120 | 1,010,300 | +203,000 | 0.06% | 48,615,636 |
| 2025-08-19 | 2025-08-15 | 51.300 | 807,300 | -68,000 | 0.05% | 41,414,490 |
| 2025-08-18 | 2025-08-14 | 48.760 | 875,300 | -32,000 | 0.05% | 42,679,628 |
| 2025-08-15 | 2025-08-13 | 47.320 | 907,300 | -101,000 | 0.05% | 42,933,436 |
| 2025-08-14 | 2025-08-12 | 44.680 | 1,008,300 | -89,000 | 0.06% | 45,050,844 |
| 2025-08-13 | 2025-08-11 | 42.380 | 1,097,300 | +111,000 | 0.06% | 46,503,574 |
| 2025-08-12 | 2025-08-08 | 44.000 | 986,300 | +122,000 | 0.06% | 43,397,200 |
| 2025-08-11 | 2025-08-07 | 44.780 | 864,300 | -148,000 | 0.05% | 38,703,354 |
| 2025-08-08 | 2025-08-06 | 43.680 | 1,012,300 | -8,000 | 0.06% | 44,217,264 |
| 2025-08-07 | 2025-08-05 | 43.380 | 1,020,300 | -83,000 | 0.06% | 44,260,614 |
| 2025-08-06 | 2025-08-04 | 42.880 | 1,103,300 | -19,000 | 0.06% | 47,309,504 |
| 2025-08-05 | 2025-08-01 | 39.450 | 1,122,300 | +16,000 | 0.06% | 44,274,735 |
| 2025-08-04 | 2025-07-31 | 40.600 | 1,106,300 | +83,000 | 0.06% | 44,915,780 |
| 2025-08-01 | 2025-07-30 | 40.000 | 1,023,300 | -136,000 | 0.06% | 40,932,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 1,159,300 | -2,000 | 0.07% | 49,096,355 |
| 2025-07-30 | 2025-07-28 | 42.200 | 1,161,300 | +135,000 | 0.07% | 49,006,860 |
| 2025-07-29 | 2025-07-25 | 42.600 | 1,026,300 | -185,000 | 0.06% | 43,720,380 |
| 2025-07-28 | 2025-07-24 | 39.050 | 1,211,300 | -139,000 | 0.07% | 47,301,265 |
| 2025-07-25 | 2025-07-23 | 36.500 | 1,350,300 | +20,000 | 0.08% | 49,285,950 |
| 2025-07-24 | 2025-07-22 | 37.000 | 1,330,300 | +143,000 | 0.08% | 49,221,100 |
| 2025-07-23 | 2025-07-21 | 35.850 | 1,187,300 | +16,000 | 0.07% | 42,564,705 |
| 2025-07-22 | 2025-07-18 | 35.700 | 1,171,300 | +28,000 | 0.07% | 41,815,410 |
| 2025-07-21 | 2025-07-17 | 35.950 | 1,143,300 | +14,000 | 0.07% | 41,101,635 |
| 2025-07-18 | 2025-07-16 | 35.250 | 1,129,300 | -73,000 | 0.07% | 39,807,825 |
| 2025-07-17 | 2025-07-15 | 35.150 | 1,202,300 | +2,000 | 0.07% | 42,260,845 |
| 2025-07-16 | 2025-07-14 | 35.200 | 1,200,300 | +16,000 | 0.07% | 42,250,560 |
| 2025-07-15 | 2025-07-11 | 35.400 | 1,184,300 | -84,000 | 0.07% | 41,924,220 |
| 2025-07-14 | 2025-07-10 | 34.000 | 1,268,300 | +3,000 | 0.07% | 43,122,200 |
| 2025-07-11 | 2025-07-09 | 34.150 | 1,265,300 | +41,000 | 0.07% | 43,209,995 |
| 2025-07-10 | 2025-07-08 | 35.700 | 1,224,300 | +44,000 | 0.07% | 43,707,510 |
| 2025-07-09 | 2025-07-07 | 35.150 | 1,180,300 | +16,000 | 0.07% | 41,487,545 |
| 2025-07-08 | 2025-07-04 | 35.650 | 1,164,300 | -113,000 | 0.07% | 41,507,295 |
| 2025-07-07 | 2025-07-03 | 34.050 | 1,277,300 | -60,000 | 0.07% | 43,492,065 |
| 2025-07-04 | 2025-07-02 | 33.650 | 1,337,300 | -387,000 | 0.08% | 45,000,145 |
| 2025-07-03 | 2025-06-30 | 34.700 | 1,724,300 | -150,000 | 0.10% | 59,833,210 |
| 2025-07-02 | 2025-06-27 | 34.950 | 1,874,300 | +103,000 | 0.11% | 65,506,785 |
| 2025-06-30 | 2025-06-26 | 35.300 | 1,771,300 | -24,000 | 0.10% | 62,526,890 |
| 2025-06-27 | 2025-06-25 | 35.550 | 1,795,300 | +348,000 | 0.10% | 63,822,915 |
| 2025-06-26 | 2025-06-24 | 34.050 | 1,447,300 | +144,000 | 0.08% | 49,280,565 |
| 2025-06-25 | 2025-06-23 | 34.200 | 1,303,300 | +99,000 | 0.08% | 44,572,860 |
| 2025-06-24 | 2025-06-20 | 32.750 | 1,204,300 | +47,000 | 0.07% | 39,440,825 |
| 2025-06-23 | 2025-06-19 | 32.200 | 1,157,300 | -56,000 | 0.07% | 37,265,060 |
| 2025-06-20 | 2025-06-18 | 31.500 | 1,213,300 | -101,800 | 0.07% | 38,218,950 |
| 2025-06-19 | 2025-06-17 | 31.000 | 1,315,100 | -73,000 | 0.08% | 40,768,100 |
| 2025-06-18 | 2025-06-16 | 30.000 | 1,388,100 | -46,000 | 0.08% | 41,643,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 1,434,100 | +25,000 | 0.08% | 42,592,770 |
| 2025-06-16 | 2025-06-12 | 29.850 | 1,409,100 | +75,000 | 0.08% | 42,061,635 |
| 2025-06-13 | 2025-06-11 | 30.850 | 1,334,100 | +24,000 | 0.08% | 41,156,985 |
| 2025-06-12 | 2025-06-10 | 31.500 | 1,310,100 | +77,000 | 0.08% | 41,268,150 |
| 2025-06-11 | 2025-06-09 | 32.500 | 1,233,100 | +13,000 | 0.07% | 40,075,750 |
| 2025-06-10 | 2025-06-06 | 31.700 | 1,220,100 | +6,000 | 0.07% | 38,677,170 |
| 2025-06-09 | 2025-06-05 | 32.000 | 1,214,100 | -128,000 | 0.07% | 38,851,200 |
| 2025-06-06 | 2025-06-04 | 30.700 | 1,342,100 | +54,000 | 0.08% | 41,202,470 |
| 2025-06-05 | 2025-06-03 | 30.900 | 1,288,100 | +44,000 | 0.07% | 39,802,290 |
| 2025-06-04 | 2025-06-02 | 30.750 | 1,244,100 | +32,000 | 0.07% | 38,256,075 |
| 2025-06-03 | 2025-05-30 | 31.600 | 1,212,100 | +6,000 | 0.07% | 38,302,360 |
| 2025-06-02 | 2025-05-29 | 32.550 | 1,206,100 | -114,000 | 0.07% | 39,258,555 |
| 2025-05-30 | 2025-05-28 | 30.700 | 1,320,100 | +15,000 | 0.08% | 40,527,070 |
| 2025-05-29 | 2025-05-27 | 31.050 | 1,305,100 | +21,593 | 0.08% | 40,523,355 |
| 2025-05-28 | 2025-05-26 | 31.600 | 1,283,507 | -25,000 | 0.07% | 40,558,821 |
| 2025-05-27 | 2025-05-23 | 30.800 | 1,308,507 | +1,000 | 0.08% | 40,302,016 |
| 2025-05-26 | 2025-05-22 | 31.000 | 1,307,507 | -24,000 | 0.08% | 40,532,717 |
| 2025-05-23 | 2025-05-21 | 31.350 | 1,331,507 | -103,000 | 0.08% | 41,742,744 |
| 2025-05-22 | 2025-05-20 | 31.250 | 1,434,507 | +9,000 | 0.08% | 44,828,344 |
| 2025-05-21 | 2025-05-19 | 30.950 | 1,425,507 | -43,000 | 0.08% | 44,119,442 |
| 2025-05-20 | 2025-05-16 | 29.900 | 1,468,507 | +53,000 | 0.09% | 43,908,359 |
| 2025-05-19 | 2025-05-15 | 30.300 | 1,415,507 | -26,000 | 0.08% | 42,889,862 |
| 2025-05-16 | 2025-05-14 | 31.300 | 1,441,507 | -237,000 | 0.08% | 45,119,169 |
| 2025-05-15 | 2025-05-13 | 31.600 | 1,678,507 | +394,000 | 0.10% | 53,040,821 |
| 2025-05-14 | 2025-05-12 | 33.000 | 1,284,507 | +17,000 | 0.07% | 42,388,731 |
| 2025-05-13 | 2025-05-09 | 32.450 | 1,267,507 | +30,000 | 0.07% | 41,130,602 |
| 2025-05-12 | 2025-05-08 | 35.250 | 1,237,507 | +36,000 | 0.07% | 43,622,122 |
| 2025-05-09 | 2025-05-07 | 35.200 | 1,201,507 | +55,000 | 0.07% | 42,293,046 |
| 2025-05-08 | 2025-05-06 | 36.300 | 1,146,507 | -217,000 | 0.07% | 41,618,204 |
| 2025-05-07 | 2025-05-02 | 36.350 | 1,363,507 | -31,000 | 0.08% | 49,563,479 |
| 2025-05-06 | 2025-04-30 | 35.450 | 1,394,507 | +185,000 | 0.08% | 49,435,273 |
| 2025-05-02 | 2025-04-29 | 34.950 | 1,209,507 | +4,000 | 0.07% | 42,272,270 |
| 2025-04-30 | 2025-04-28 | 34.550 | 1,205,507 | -11,000 | 0.07% | 41,650,267 |
| 2025-04-29 | 2025-04-25 | 34.350 | 1,216,507 | +60,000 | 0.07% | 41,787,015 |
| 2025-04-28 | 2025-04-24 | 36.650 | 1,156,507 | +6,000 | 0.07% | 42,385,982 |
| 2025-04-25 | 2025-04-23 | 37.600 | 1,150,507 | +43,000 | 0.07% | 43,259,063 |
| 2025-04-24 | 2025-04-22 | 38.050 | 1,107,507 | -39,000 | 0.06% | 42,140,641 |
| 2025-04-23 | 2025-04-17 | 36.150 | 1,146,507 | -2,000 | 0.07% | 41,446,228 |
| 2025-04-22 | 2025-04-16 | 35.000 | 1,148,507 | -4,000 | 0.07% | 40,197,745 |
| 2025-04-17 | 2025-04-15 | 34.800 | 1,152,507 | -1,000 | 0.07% | 40,107,244 |
| 2025-04-16 | 2025-04-14 | 35.950 | 1,153,507 | -16,000 | 0.07% | 41,468,577 |
| 2025-04-15 | 2025-04-11 | 34.450 | 1,169,507 | -11,000 | 0.07% | 40,289,516 |
| 2025-04-14 | 2025-04-10 | 30.200 | 1,180,507 | -22,000 | 0.07% | 35,651,311 |
| 2025-04-11 | 2025-04-09 | 29.500 | 1,202,507 | -14,000 | 0.07% | 35,473,956 |
| 2025-04-10 | 2025-04-08 | 27.300 | 1,216,507 | -3,000 | 0.07% | 33,210,641 |
| 2025-04-09 | 2025-04-07 | 25.750 | 1,219,507 | -42,000 | 0.07% | 31,402,305 |
| 2025-04-07 | 2025-04-02 | 31.450 | 1,261,507 | +34,000 | 0.07% | 39,674,395 |
| 2025-04-03 | 2025-04-01 | 30.450 | 1,227,507 | -9,000 | 0.07% | 37,377,588 |
| 2025-04-02 | 2025-03-31 | 31.050 | 1,236,507 | -67,000 | 0.07% | 38,393,542 |
| 2025-04-01 | 2025-03-28 | 32.500 | 1,303,507 | -5,000 | 0.08% | 42,363,978 |
| 2025-03-31 | 2025-03-27 | 33.350 | 1,308,507 | +6,000 | 0.08% | 43,638,708 |
| 2025-03-28 | 2025-03-26 | 32.650 | 1,302,507 | -47,000 | 0.08% | 42,526,854 |
| 2025-03-27 | 2025-03-25 | 32.650 | 1,349,507 | +49,000 | 0.08% | 44,061,404 |
| 2025-03-26 | 2025-03-24 | 34.800 | 1,300,507 | -12,000 | 0.08% | 45,257,644 |
| 2025-03-25 | 2025-03-21 | 34.400 | 1,312,507 | +27,000 | 0.08% | 45,150,241 |
| 2025-03-24 | 2025-03-20 | 36.750 | 1,285,507 | -15,000 | 0.07% | 47,242,382 |
| 2025-03-21 | 2025-03-19 | 37.900 | 1,300,507 | -24,000 | 0.08% | 49,289,215 |
| 2025-03-20 | 2025-03-18 | 38.550 | 1,324,507 | -76,000 | 0.08% | 51,059,745 |
| 2025-03-19 | 2025-03-17 | 37.800 | 1,400,507 | -39,000 | 0.08% | 52,939,165 |
| 2025-03-18 | 2025-03-14 | 37.400 | 1,439,507 | +40,000 | 0.08% | 53,837,562 |
| 2025-03-17 | 2025-03-13 | 36.550 | 1,399,507 | +36,000 | 0.08% | 51,151,981 |
| 2025-03-14 | 2025-03-12 | 37.100 | 1,363,507 | -9,000 | 0.08% | 50,586,110 |
| 2025-03-13 | 2025-03-11 | 38.700 | 1,372,507 | -70,000 | 0.08% | 53,116,021 |
| 2025-03-12 | 2025-03-10 | 36.800 | 1,442,507 | +51,000 | 0.08% | 53,084,258 |
| 2025-03-11 | 2025-03-07 | 38.000 | 1,391,507 | +14,000 | 0.08% | 52,877,266 |
| 2025-03-10 | 2025-03-06 | 37.000 | 1,377,507 | -7,000 | 0.08% | 50,967,759 |
| 2025-03-07 | 2025-03-05 | 36.300 | 1,384,507 | -7,000 | 0.08% | 50,257,604 |
| 2025-03-06 | 2025-03-04 | 33.800 | 1,391,507 | -19,000 | 0.08% | 47,032,937 |
| 2025-03-05 | 2025-03-03 | 33.400 | 1,410,507 | -45,000 | 0.08% | 47,110,934 |
| 2025-03-04 | 2025-02-28 | 34.300 | 1,455,507 | +26,000 | 0.08% | 49,923,890 |
| 2025-03-03 | 2025-02-27 | 37.150 | 1,429,507 | +85,000 | 0.08% | 53,106,185 |
| 2025-02-28 | 2025-02-26 | 38.600 | 1,344,507 | +72,000 | 0.08% | 51,897,970 |
| 2025-02-27 | 2025-02-25 | 38.750 | 1,272,507 | -3,000 | 0.07% | 49,309,646 |
| 2025-02-26 | 2025-02-24 | 41.450 | 1,275,507 | -15,000 | 0.07% | 52,869,765 |
| 2025-02-25 | 2025-02-21 | 40.300 | 1,290,507 | -96,000 | 0.08% | 52,007,432 |
| 2025-02-24 | 2025-02-20 | 36.900 | 1,386,507 | +177,000 | 0.08% | 51,162,108 |
| 2025-02-21 | 2025-02-19 | 38.300 | 1,209,507 | -547,000 | 0.07% | 46,324,118 |
| 2025-02-20 | 2025-02-18 | 31.150 | 1,756,507 | -486,000 | 0.10% | 54,715,193 |
| 2025-02-19 | 2025-02-17 | 30.050 | 2,242,507 | -714,000 | 0.13% | 67,387,335 |
| 2025-02-18 | 2025-02-14 | 25.650 | 2,956,507 | +378,000 | 0.17% | 75,834,405 |
| 2025-02-17 | 2025-02-13 | 26.300 | 2,578,507 | +75,000 | 0.15% | 67,814,734 |
| 2025-02-14 | 2025-02-12 | 27.750 | 2,503,507 | -639,000 | 0.15% | 69,472,319 |
| 2025-02-13 | 2025-02-11 | 25.950 | 3,142,507 | -56,000 | 0.18% | 81,548,057 |
| 2025-02-12 | 2025-02-10 | 27.350 | 3,198,507 | -36,000 | 0.19% | 87,479,166 |
| 2025-02-11 | 2025-02-07 | 26.450 | 3,234,507 | -1,586,000 | 0.19% | 85,552,710 |
| 2025-02-10 | 2025-02-06 | 27.200 | 4,820,507 | +462,000 | 0.28% | 131,117,790 |
| 2025-02-07 | 2025-02-05 | 25.300 | 4,358,507 | +155,000 | 0.25% | 110,270,227 |
| 2025-02-06 | 2025-02-04 | 25.800 | 4,203,507 | +1,079,000 | 0.24% | 108,450,481 |
| 2025-02-05 | 2025-02-03 | 22.900 | 3,124,507 | -68,000 | 0.18% | 71,551,210 |
| 2025-02-04 | 2025-01-28 | 22.850 | 3,192,507 | +191,000 | 0.19% | 72,948,785 |
| 2025-02-03 | 2025-01-24 | 24.150 | 3,001,507 | +81,000 | 0.17% | 72,486,394 |
| 2025-01-27 | 2025-01-23 | 23.600 | 2,920,507 | +4,000 | 0.17% | 68,923,965 |
| 2025-01-24 | 2025-01-22 | 23.500 | 2,916,507 | +80,000 | 0.17% | 68,537,914 |
| 2025-01-23 | 2025-01-21 | 24.000 | 2,836,507 | +59,000 | 0.17% | 68,076,168 |
| 2025-01-22 | 2025-01-20 | 23.650 | 2,777,507 | -12,000 | 0.16% | 65,688,041 |
| 2025-01-21 | 2025-01-17 | 24.400 | 2,789,507 | -440,000 | 0.16% | 68,063,971 |
| 2025-01-20 | 2025-01-16 | 23.250 | 3,229,507 | +7,000 | 0.19% | 75,086,038 |
| 2025-01-17 | 2025-01-15 | 22.350 | 3,222,507 | -157,000 | 0.19% | 72,023,031 |
| 2025-01-16 | 2025-01-14 | 22.350 | 3,379,507 | -19,000 | 0.20% | 75,531,981 |
| 2025-01-15 | 2025-01-13 | 21.550 | 3,398,507 | +3,000 | 0.20% | 73,237,826 |
| 2025-01-14 | 2025-01-10 | 20.850 | 3,395,507 | +6,000 | 0.20% | 70,796,321 |
| 2025-01-13 | 2025-01-09 | 20.550 | 3,389,507 | -47,000 | 0.20% | 69,654,369 |
| 2025-01-10 | 2025-01-08 | 20.100 | 3,436,507 | +41,000 | 0.20% | 69,073,791 |
| 2025-01-09 | 2025-01-07 | 20.750 | 3,395,507 | +16,000 | 0.20% | 70,456,770 |
| 2025-01-08 | 2025-01-06 | 20.150 | 3,379,507 | -7,000 | 0.20% | 68,097,066 |
| 2025-01-07 | 2025-01-03 | 19.980 | 3,386,507 | +39,000 | 0.20% | 67,662,410 |
| 2025-01-06 | 2025-01-02 | 20.200 | 3,347,507 | +53,000 | 0.19% | 67,619,641 |
| 2025-01-03 | 2024-12-31 | 21.650 | 3,294,507 | +77,000 | 0.19% | 71,326,077 |
| 2025-01-02 | 2024-12-27 | 22.300 | 3,217,507 | -29,000 | 0.19% | 71,750,406 |
| 2024-12-30 | 2024-12-24 | 21.150 | 3,246,507 | -25,000 | 0.19% | 68,663,623 |
| 2024-12-27 | 2024-12-20 | 21.450 | 3,271,507 | -71,000 | 0.19% | 70,173,825 |
| 2024-12-23 | 2024-12-19 | 20.500 | 3,342,507 | +21,000 | 0.19% | 68,521,394 |
| 2024-12-20 | 2024-12-18 | 20.600 | 3,321,507 | -8,000 | 0.19% | 68,423,044 |
| 2024-12-19 | 2024-12-17 | 20.050 | 3,329,507 | -52,000 | 0.19% | 66,756,615 |
| 2024-12-18 | 2024-12-16 | 20.100 | 3,381,507 | +4,000 | 0.20% | 67,968,291 |
| 2024-12-17 | 2024-12-13 | 20.400 | 3,377,507 | +10,000 | 0.20% | 68,901,143 |
| 2024-12-16 | 2024-12-12 | 21.150 | 3,367,507 | -28,000 | 0.20% | 71,222,773 |
| 2024-12-13 | 2024-12-11 | 20.750 | 3,395,507 | -6,000 | 0.20% | 70,456,770 |
| 2024-12-12 | 2024-12-10 | 20.900 | 3,401,507 | -42,000 | 0.20% | 71,091,496 |
| 2024-12-11 | 2024-12-09 | 21.400 | 3,443,507 | -51,000 | 0.20% | 73,691,050 |
| 2024-12-10 | 2024-12-06 | 20.550 | 3,494,507 | +4,000 | 0.20% | 71,812,119 |
| 2024-12-09 | 2024-12-05 | 20.200 | 3,490,507 | +8,000 | 0.20% | 70,508,241 |
| 2024-12-06 | 2024-12-04 | 20.050 | 3,482,507 | +14,000 | 0.20% | 69,824,265 |
| 2024-12-05 | 2024-12-03 | 20.400 | 3,468,507 | +25,000 | 0.20% | 70,757,543 |
| 2024-12-04 | 2024-12-02 | 20.650 | 3,443,507 | +13,000 | 0.20% | 71,108,420 |
| 2024-12-03 | 2024-11-29 | 20.550 | 3,430,507 | -127,000 | 0.20% | 70,496,919 |
| 2024-12-02 | 2024-11-28 | 20.050 | 3,557,507 | -19,000 | 0.21% | 71,328,015 |
| 2024-11-29 | 2024-11-27 | 20.400 | 3,576,507 | -72,000 | 0.21% | 72,960,743 |
| 2024-11-28 | 2024-11-26 | 19.420 | 3,648,507 | +30,000 | 0.21% | 70,854,006 |
| 2024-11-27 | 2024-11-25 | 19.940 | 3,618,507 | +1,000 | 0.21% | 72,153,030 |
| 2024-11-26 | 2024-11-22 | 20.350 | 3,617,507 | +61,000 | 0.21% | 73,616,267 |
| 2024-11-25 | 2024-11-21 | 22.000 | 3,556,507 | -32,000 | 0.21% | 78,243,154 |
| 2024-11-22 | 2024-11-20 | 21.150 | 3,588,507 | -67,000 | 0.21% | 75,896,923 |
| 2024-11-21 | 2024-11-19 | 20.950 | 3,655,507 | +13,000 | 0.21% | 76,582,872 |
| 2024-11-20 | 2024-11-18 | 20.750 | 3,642,507 | +6,000 | 0.21% | 75,582,020 |
| 2024-11-19 | 2024-11-15 | 20.950 | 3,636,507 | +21,000 | 0.21% | 76,184,822 |
| 2024-11-18 | 2024-11-14 | 21.250 | 3,615,507 | +108,000 | 0.21% | 76,829,524 |
| 2024-11-15 | 2024-11-13 | 23.050 | 3,507,507 | +31,000 | 0.20% | 80,848,036 |
| 2024-11-14 | 2024-11-12 | 23.200 | 3,476,507 | +30,000 | 0.20% | 80,654,962 |
| 2024-11-13 | 2024-11-11 | 24.550 | 3,446,507 | -91,000 | 0.20% | 84,611,747 |
| 2024-11-12 | 2024-11-08 | 22.900 | 3,537,507 | -51,000 | 0.21% | 81,008,910 |
| 2024-11-11 | 2024-11-07 | 23.200 | 3,588,507 | +21,000 | 0.21% | 83,253,362 |
| 2024-11-08 | 2024-11-06 | 22.450 | 3,567,507 | +19,000 | 0.21% | 80,090,532 |
| 2024-11-07 | 2024-11-05 | 22.500 | 3,548,507 | +59,000 | 0.21% | 79,841,408 |
| 2024-11-06 | 2024-11-04 | 21.050 | 3,489,507 | -37,000 | 0.20% | 73,454,122 |
| 2024-11-05 | 2024-11-01 | 20.850 | 3,526,507 | +25,000 | 0.21% | 73,527,671 |
| 2024-11-04 | 2024-10-31 | 21.850 | 3,501,507 | +218,000 | 0.20% | 76,507,928 |
| 2024-11-01 | 2024-10-30 | 21.650 | 3,283,507 | +355,000 | 0.19% | 71,087,927 |
| 2024-10-31 | 2024-10-29 | 22.700 | 2,928,507 | +58,000 | 0.17% | 66,477,109 |
| 2024-10-30 | 2024-10-28 | 23.100 | 2,870,507 | +249,000 | 0.17% | 66,308,712 |
| 2024-10-29 | 2024-10-25 | 23.100 | 2,621,507 | -73,000 | 0.15% | 60,556,812 |
| 2024-10-28 | 2024-10-24 | 22.250 | 2,694,507 | +59,000 | 0.16% | 59,952,781 |
| 2024-10-25 | 2024-10-23 | 22.900 | 2,635,507 | +136,000 | 0.15% | 60,353,110 |
| 2024-10-24 | 2024-10-22 | 23.350 | 2,499,507 | +22,000 | 0.15% | 58,363,488 |
| 2024-10-23 | 2024-10-21 | 23.300 | 2,477,507 | +47,000 | 0.14% | 57,725,913 |
| 2024-10-22 | 2024-10-18 | 23.700 | 2,430,507 | -714,000 | 0.14% | 57,603,016 |
| 2024-10-21 | 2024-10-17 | 21.200 | 3,144,507 | +25,000 | 0.18% | 66,663,548 |
| 2024-10-18 | 2024-10-16 | 21.850 | 3,119,507 | +680,000 | 0.18% | 68,161,228 |
| 2024-10-17 | 2024-10-15 | 21.850 | 2,439,507 | -213,000 | 0.14% | 53,303,228 |
| 2024-10-16 | 2024-10-14 | 23.150 | 2,652,507 | +213,000 | 0.15% | 61,405,537 |
| 2024-10-15 | 2024-10-10 | 23.600 | 2,439,507 | -19,000 | 0.14% | 57,572,365 |
| 2024-10-14 | 2024-10-09 | 24.100 | 2,458,507 | +82,000 | 0.14% | 59,250,019 |
| 2024-10-10 | 2024-10-08 | 25.000 | 2,376,507 | -65,000 | 0.14% | 59,412,675 |
| 2024-10-09 | 2024-10-07 | 32.550 | 2,441,507 | +67,000 | 0.14% | 79,471,053 |
| 2024-10-08 | 2024-10-04 | 28.000 | 2,374,507 | +357,000 | 0.14% | 66,486,196 |
| 2024-10-07 | 2024-10-03 | 21.600 | 2,017,507 | +82,000 | 0.12% | 43,578,151 |
| 2024-10-04 | 2024-10-02 | 22.700 | 1,935,507 | +7,000 | 0.11% | 43,936,009 |
| 2024-10-03 | 2024-09-30 | 20.900 | 1,928,507 | -108,000 | 0.11% | 40,305,796 |
| 2024-10-02 | 2024-09-27 | 19.020 | 2,036,507 | -5,000 | 0.12% | 38,734,363 |
| 2024-09-30 | 2024-09-26 | 18.100 | 2,041,507 | +1,000 | 0.12% | 36,951,277 |
| 2024-09-27 | 2024-09-25 | 17.180 | 2,040,507 | -654,000 | 0.12% | 35,055,910 |
| 2024-09-26 | 2024-09-24 | 17.020 | 2,694,507 | -18,000 | 0.16% | 45,860,509 |
| 2024-09-25 | 2024-09-23 | 16.080 | 2,712,507 | -4,000 | 0.16% | 43,617,113 |
| 2024-09-24 | 2024-09-20 | 16.300 | 2,716,507 | +2,000 | 0.16% | 44,279,064 |
| 2024-09-23 | 2024-09-19 | 16.060 | 2,714,507 | +624,000 | 0.16% | 43,594,982 |
| 2024-09-20 | 2024-09-17 | 15.440 | 2,090,507 | -34,000 | 0.12% | 32,277,428 |
| 2024-09-19 | 2024-09-16 | 15.340 | 2,124,507 | -20,000 | 0.12% | 32,589,937 |
| 2024-09-17 | 2024-09-13 | 15.360 | 2,144,507 | +16,000 | 0.12% | 32,939,628 |
| 2024-09-16 | 2024-09-12 | 15.440 | 2,128,507 | -16,000 | 0.12% | 32,864,148 |
| 2024-09-13 | 2024-09-11 | 15.220 | 2,144,507 | +6,000 | 0.12% | 32,639,397 |
| 2024-09-12 | 2024-09-10 | 15.260 | 2,138,507 | +20,000 | 0.12% | 32,633,617 |
| 2024-09-11 | 2024-09-09 | 15.680 | 2,118,507 | +5,000 | 0.12% | 33,218,190 |
| 2024-09-10 | 2024-09-05 | 16.140 | 2,113,507 | +26,000 | 0.12% | 34,112,003 |
| 2024-09-09 | 2024-09-04 | 16.240 | 2,087,507 | +45,000 | 0.12% | 33,901,114 |
| 2024-09-05 | 2024-09-03 | 16.740 | 2,042,507 | +3,000 | 0.12% | 34,191,567 |
| 2024-09-04 | 2024-09-02 | 16.700 | 2,039,507 | +55,000 | 0.12% | 34,059,767 |
| 2024-09-03 | 2024-08-30 | 17.000 | 1,984,507 | +42,000 | 0.12% | 33,736,619 |
| 2024-09-02 | 2024-08-29 | 17.060 | 1,942,507 | +2,000 | 0.11% | 33,139,169 |
| 2024-08-30 | 2024-08-28 | 16.860 | 1,940,507 | -1,000 | 0.11% | 32,716,948 |
| 2024-08-29 | 2024-08-27 | 17.020 | 1,941,507 | +34,000 | 0.11% | 33,044,449 |
| 2024-08-28 | 2024-08-26 | 17.300 | 1,907,507 | -36,000 | 0.11% | 32,999,871 |
| 2024-08-27 | 2024-08-23 | 16.980 | 1,943,507 | -142,000 | 0.11% | 33,000,749 |
| 2024-08-26 | 2024-08-22 | 16.800 | 2,085,507 | -13,000 | 0.12% | 35,036,518 |
| 2024-08-23 | 2024-08-21 | 17.100 | 2,098,507 | -35,000 | 0.12% | 35,884,470 |
| 2024-08-22 | 2024-08-20 | 17.300 | 2,133,507 | +66,000 | 0.12% | 36,909,671 |
| 2024-08-21 | 2024-08-19 | 17.940 | 2,067,507 | +43,000 | 0.12% | 37,091,076 |
| 2024-08-20 | 2024-08-16 | 18.020 | 2,024,507 | -60,000 | 0.12% | 36,481,616 |
| 2024-08-19 | 2024-08-15 | 18.480 | 2,084,507 | -107,000 | 0.12% | 38,521,689 |
| 2024-08-16 | 2024-08-14 | 18.340 | 2,191,507 | -9,000 | 0.13% | 40,192,238 |
| 2024-08-15 | 2024-08-13 | 18.380 | 2,200,507 | -3,137,000 | 0.13% | 40,445,319 |
| 2024-08-14 | 2024-08-12 | 17.980 | 5,337,507 | +24,000 | 0.31% | 95,968,376 |
| 2024-08-13 | 2024-08-09 | 18.080 | 5,313,507 | +992,000 | 0.31% | 96,068,207 |
| 2024-08-12 | 2024-08-08 | 19.280 | 4,321,507 | +305,000 | 0.25% | 83,318,655 |
| 2024-08-09 | 2024-08-07 | 19.420 | 4,016,507 | -17,000 | 0.23% | 78,000,566 |
| 2024-08-08 | 2024-08-06 | 18.900 | 4,033,507 | +1,583,000 | 0.23% | 76,233,282 |
| 2024-08-07 | 2024-08-05 | 18.700 | 2,450,507 | +351,000 | 0.14% | 45,824,481 |
| 2024-08-06 | 2024-08-02 | 19.340 | 2,099,507 | +32,000 | 0.12% | 40,604,465 |
| 2024-08-05 | 2024-08-01 | 20.550 | 2,067,507 | +13,000 | 0.12% | 42,487,269 |
| 2024-08-02 | 2024-07-31 | 20.700 | 2,054,507 | +209,000 | 0.12% | 42,528,295 |
| 2024-08-01 | 2024-07-30 | 19.760 | 1,845,507 | -10,000 | 0.11% | 36,467,218 |
| 2024-07-31 | 2024-07-29 | 20.050 | 1,855,507 | -8,000 | 0.11% | 37,202,915 |
| 2024-07-30 | 2024-07-26 | 20.550 | 1,863,507 | -2,000 | 0.11% | 38,295,069 |
| 2024-07-29 | 2024-07-25 | 20.200 | 1,865,507 | -82,000 | 0.11% | 37,683,241 |
| 2024-07-26 | 2024-07-24 | 21.300 | 1,947,507 | -22,000 | 0.11% | 41,481,899 |
| 2024-07-25 | 2024-07-23 | 21.950 | 1,969,507 | +72,000 | 0.11% | 43,230,679 |
| 2024-07-24 | 2024-07-22 | 23.600 | 1,897,507 | +43,000 | 0.11% | 44,781,165 |
| 2024-07-23 | 2024-07-19 | 23.600 | 1,854,507 | -136,000 | 0.11% | 43,766,365 |
| 2024-07-22 | 2024-07-18 | 22.400 | 1,990,507 | +16,000 | 0.12% | 44,587,357 |
| 2024-07-19 | 2024-07-17 | 22.200 | 1,974,507 | -141,000 | 0.11% | 43,834,055 |
| 2024-07-18 | 2024-07-16 | 23.600 | 2,115,507 | -19,000 | 0.12% | 49,925,965 |
| 2024-07-17 | 2024-07-15 | 22.950 | 2,134,507 | -5,000 | 0.12% | 48,986,936 |
| 2024-07-16 | 2024-07-12 | 22.500 | 2,139,507 | -191,000 | 0.12% | 48,138,908 |
| 2024-07-15 | 2024-07-11 | 22.900 | 2,330,507 | +264,000 | 0.14% | 53,368,610 |
| 2024-07-12 | 2024-07-10 | 22.650 | 2,066,507 | -2,000 | 0.12% | 46,806,384 |
| 2024-07-11 | 2024-07-09 | 22.800 | 2,068,507 | -24,000 | 0.12% | 47,161,960 |
| 2024-07-10 | 2024-07-08 | 21.150 | 2,092,507 | -45,000 | 0.12% | 44,256,523 |
| 2024-07-09 | 2024-07-05 | 20.650 | 2,137,507 | +28,000 | 0.12% | 44,139,520 |
| 2024-07-08 | 2024-07-04 | 21.050 | 2,109,507 | +35,000 | 0.12% | 44,405,122 |
| 2024-07-05 | 2024-07-03 | 21.250 | 2,074,507 | +38,000 | 0.12% | 44,083,274 |
| 2024-07-04 | 2024-07-02 | 20.900 | 2,036,507 | +38,000 | 0.12% | 42,562,996 |
| 2024-07-03 | 2024-06-28 | 22.050 | 1,998,507 | -10,000 | 0.12% | 44,067,079 |
| 2024-07-02 | 2024-06-27 | 21.950 | 2,008,507 | +4,000 | 0.12% | 44,086,729 |
| 2024-06-28 | 2024-06-26 | 22.800 | 2,004,507 | +199,000 | 0.12% | 45,702,760 |
| 2024-06-27 | 2024-06-25 | 21.850 | 1,805,507 | +24,000 | 0.11% | 39,450,328 |
| 2024-06-26 | 2024-06-24 | 23.300 | 1,781,507 | +40,000 | 0.10% | 41,509,113 |
| 2024-06-24 | 2024-06-20 | 24.600 | 1,741,507 | -13,000 | 0.10% | 42,841,072 |
| 2024-06-21 | 2024-06-19 | 24.500 | 1,754,507 | +17,000 | 0.10% | 42,985,422 |
| 2024-06-20 | 2024-06-18 | 24.400 | 1,737,507 | -61,000 | 0.10% | 42,395,171 |
| 2024-06-19 | 2024-06-17 | 23.500 | 1,798,507 | -4,000 | 0.10% | 42,264,914 |
| 2024-06-18 | 2024-06-14 | 23.250 | 1,802,507 | +3,000 | 0.10% | 41,908,288 |
| 2024-06-17 | 2024-06-13 | 23.550 | 1,799,507 | -13,000 | 0.10% | 42,378,390 |
| 2024-06-13 | 2024-06-11 | 22.650 | 1,812,507 | -14,000 | 0.11% | 41,053,284 |
| 2024-06-12 | 2024-06-07 | 22.450 | 1,826,507 | +19,000 | 0.11% | 41,005,082 |
| 2024-06-11 | 2024-06-06 | 22.550 | 1,807,507 | -70,000 | 0.11% | 40,759,283 |
| 2024-06-07 | 2024-06-05 | 20.900 | 1,877,507 | +20,000 | 0.11% | 39,239,896 |
| 2024-06-06 | 2024-06-04 | 20.200 | 1,857,507 | +20,000 | 0.11% | 37,521,641 |
| 2024-06-05 | 2024-06-03 | 20.250 | 1,837,507 | +7,000 | 0.11% | 37,209,517 |
| 2024-06-04 | 2024-05-31 | 19.566 | 1,830,507 | +5,000 | 0.11% | 35,816,460 |
| 2024-06-03 | 2024-05-30 | 20.323 | 1,825,507 | +13,543 | 0.11% | 37,099,503 |
| 2024-05-31 | 2024-05-29 | 19.546 | 1,811,964 | +3,966 | 0.11% | 35,417,090 |
| 2024-05-30 | 2024-05-28 | 20.071 | 1,807,998 | +30,737 | 0.11% | 36,287,793 |
| 2024-05-29 | 2024-05-27 | 19.990 | 1,777,261 | -58,499 | 0.10% | 35,527,480 |
| 2024-05-28 | 2024-05-24 | 17.933 | 1,835,760 | +992 | 0.11% | 32,919,801 |
| 2024-05-27 | 2024-05-23 | 18.457 | 1,834,768 | +34,702 | 0.11% | 33,864,275 |
| 2024-05-24 | 2024-05-22 | 19.385 | 1,800,066 | -38,668 | 0.11% | 34,894,048 |
| 2024-05-23 | 2024-05-21 | 18.780 | 1,838,734 | +3,966 | 0.11% | 34,530,918 |
| 2024-05-22 | 2024-05-20 | 19.324 | 1,834,768 | +16,855 | 0.11% | 35,455,711 |
| 2024-05-21 | 2024-05-17 | 19.425 | 1,817,913 | -221,103 | 0.11% | 35,313,350 |
| 2024-05-20 | 2024-05-16 | 17.993 | 2,039,016 | -102,124 | 0.12% | 36,688,083 |
| 2024-05-17 | 2024-05-14 | 17.711 | 2,141,140 | -992 | 0.13% | 37,920,942 |
| 2024-05-16 | 2024-05-13 | 18.013 | 2,142,132 | +17,847 | 0.13% | 38,586,663 |
| 2024-05-14 | 2024-05-10 | 18.175 | 2,124,285 | -426,342 | 0.12% | 38,607,983 |
| 2024-05-13 | 2024-05-09 | 17.186 | 2,550,627 | -129,886 | 0.15% | 43,835,512 |
| 2024-05-10 | 2024-05-08 | 15.794 | 2,680,513 | -27,762 | 0.16% | 42,336,916 |
| 2024-05-09 | 2024-05-07 | 16.238 | 2,708,275 | -51,558 | 0.16% | 43,977,261 |
| 2024-05-08 | 2024-05-06 | 16.278 | 2,759,833 | +11,898 | 0.16% | 44,925,806 |
| 2024-05-07 | 2024-05-03 | 16.238 | 2,747,935 | -90,226 | 0.16% | 44,621,264 |
| 2024-05-06 | 2024-05-02 | 16.057 | 2,838,161 | +12,889 | 0.17% | 45,571,112 |
| 2024-05-02 | 2024-04-29 | 15.855 | 2,825,272 | -8,923 | 0.17% | 44,794,258 |
| 2024-04-30 | 2024-04-26 | 15.593 | 2,834,195 | -11,898 | 0.17% | 44,192,519 |
| 2024-04-29 | 2024-04-25 | 15.169 | 2,846,093 | -3,966 | 0.17% | 43,172,427 |
| 2024-04-26 | 2024-04-24 | 14.766 | 2,850,059 | -1,983 | 0.17% | 42,082,784 |
| 2024-04-25 | 2024-04-23 | 14.402 | 2,852,042 | +28,753 | 0.17% | 41,076,522 |
| 2024-04-24 | 2024-04-22 | 14.645 | 2,823,289 | +992 | 0.17% | 41,345,809 |
| 2024-04-22 | 2024-04-18 | 14.866 | 2,822,297 | -20,821 | 0.17% | 41,957,513 |
| 2024-04-19 | 2024-04-17 | 14.604 | 2,843,118 | +991 | 0.17% | 41,521,495 |
| 2024-04-18 | 2024-04-16 | 14.402 | 2,842,127 | -1,983 | 0.17% | 40,933,721 |
| 2024-04-17 | 2024-04-15 | 15.068 | 2,844,110 | +2,975 | 0.17% | 42,855,496 |
| 2024-04-16 | 2024-04-12 | 15.189 | 2,841,135 | -992 | 0.17% | 43,154,529 |
| 2024-04-15 | 2024-04-11 | 15.492 | 2,842,127 | -1,983 | 0.17% | 44,029,549 |
| 2024-04-12 | 2024-04-10 | 15.714 | 2,844,110 | +1,983 | 0.17% | 44,691,341 |
| 2024-04-11 | 2024-04-09 | 15.855 | 2,842,127 | -18,838 | 0.17% | 45,061,491 |
| 2024-04-10 | 2024-04-08 | 15.048 | 2,860,965 | -35,694 | 0.17% | 43,051,760 |
| 2024-04-09 | 2024-04-05 | 15.129 | 2,896,659 | +18,838 | 0.17% | 43,822,603 |
| 2024-04-08 | 2024-04-03 | 15.633 | 2,877,821 | +1,983 | 0.17% | 44,988,863 |
| 2024-04-05 | 2024-04-02 | 15.572 | 2,875,838 | +21,813 | 0.17% | 44,783,832 |
| 2024-04-03 | 2024-03-28 | 15.391 | 2,854,025 | -2,974 | 0.17% | 43,926,019 |
| 2024-04-02 | 2024-03-27 | 15.149 | 2,856,999 | -17,847 | 0.17% | 43,280,230 |
| 2024-03-28 | 2024-03-26 | 15.492 | 2,874,846 | +6,940 | 0.17% | 44,536,424 |
| 2024-03-27 | 2024-03-25 | 15.593 | 2,867,906 | -23,796 | 0.17% | 44,718,162 |
| 2024-03-26 | 2024-03-22 | 15.915 | 2,891,702 | +45,609 | 0.17% | 46,022,486 |
| 2024-03-25 | 2024-03-21 | 16.642 | 2,846,093 | +16,856 | 0.17% | 47,363,367 |
| 2024-03-22 | 2024-03-20 | 16.722 | 2,829,237 | +44,617 | 0.17% | 47,311,138 |
| 2024-03-21 | 2024-03-19 | 16.863 | 2,784,620 | -5,949 | 0.16% | 46,958,233 |
| 2024-03-20 | 2024-03-18 | 17.267 | 2,790,569 | -13,881 | 0.16% | 48,184,357 |
| 2024-03-19 | 2024-03-15 | 17.126 | 2,804,450 | +20,821 | 0.16% | 48,028,047 |
| 2024-03-18 | 2024-03-14 | 17.005 | 2,783,629 | +4,958 | 0.16% | 47,334,573 |
| 2024-03-15 | 2024-03-13 | 17.469 | 2,778,671 | -12,890 | 0.16% | 48,539,417 |
| 2024-03-14 | 2024-03-12 | 17.590 | 2,791,561 | +37,677 | 0.16% | 49,102,448 |
| 2024-03-13 | 2024-03-11 | 17.307 | 2,753,884 | +8,924 | 0.16% | 47,662,022 |
| 2024-03-12 | 2024-03-08 | 17.126 | 2,744,960 | -21,813 | 0.16% | 47,009,242 |
| 2024-03-11 | 2024-03-07 | 16.500 | 2,766,773 | -11,898 | 0.16% | 45,652,689 |
| 2024-03-08 | 2024-03-06 | 16.722 | 2,778,671 | +4,100 | 0.16% | 46,465,562 |
| 2024-03-07 | 2024-03-05 | 16.601 | 2,774,571 | +22,804 | 0.16% | 46,061,196 |
| 2024-03-06 | 2024-03-04 | 17.327 | 2,751,767 | -10,906 | 0.16% | 47,680,890 |
| 2024-03-05 | 2024-03-01 | 17.025 | 2,762,673 | -1,983 | 0.16% | 47,033,951 |
| 2024-03-04 | 2024-02-29 | 16.944 | 2,764,656 | -21,813 | 0.16% | 46,844,642 |
| 2024-03-01 | 2024-02-28 | 16.157 | 2,786,469 | +50,566 | 0.16% | 45,022,154 |
| 2024-02-29 | 2024-02-27 | 17.509 | 2,735,903 | -7,932 | 0.16% | 47,902,696 |
| 2024-02-28 | 2024-02-26 | 16.258 | 2,743,835 | +7,932 | 0.16% | 44,610,035 |
| 2024-02-27 | 2024-02-23 | 16.157 | 2,735,903 | +8,923 | 0.16% | 44,205,138 |
| 2024-02-26 | 2024-02-22 | 16.521 | 2,726,980 | -32,719 | 0.16% | 45,051,099 |
| 2024-02-23 | 2024-02-21 | 16.278 | 2,759,699 | -11,898 | 0.16% | 44,923,624 |
| 2024-02-22 | 2024-02-20 | 15.956 | 2,771,597 | +5,949 | 0.16% | 44,222,786 |
| 2024-02-21 | 2024-02-19 | 15.915 | 2,765,648 | -10,906 | 0.16% | 44,016,291 |
| 2024-02-20 | 2024-02-16 | 16.500 | 2,776,554 | -13,881 | 0.16% | 45,814,079 |
| 2024-02-19 | 2024-02-15 | 15.794 | 2,790,435 | -9,915 | 0.16% | 44,073,060 |
| 2024-02-16 | 2024-02-14 | 15.290 | 2,800,350 | +334,133 | 0.16% | 42,817,475 |
| 2024-02-15 | 2024-02-09 | 15.028 | 2,466,217 | -28,753 | 0.14% | 37,061,850 |
| 2024-02-14 | 2024-02-07 | 13.979 | 2,494,970 | +109,065 | 0.15% | 34,876,918 |
| 2024-02-08 | 2024-02-06 | 15.794 | 2,385,905 | -8,924 | 0.14% | 37,683,779 |
| 2024-02-07 | 2024-02-05 | 14.402 | 2,394,829 | -2,974 | 0.14% | 34,491,514 |
| 2024-02-06 | 2024-02-02 | 14.322 | 2,397,803 | -114,022 | 0.14% | 34,340,877 |
| 2024-02-05 | 2024-02-01 | 14.745 | 2,511,825 | +358,921 | 0.15% | 37,037,895 |
| 2024-02-02 | 2024-01-31 | 14.322 | 2,152,904 | +3,966 | 0.13% | 30,833,480 |
| 2024-02-01 | 2024-01-30 | 15.149 | 2,148,938 | +38,668 | 0.13% | 32,553,925 |
| 2024-01-31 | 2024-01-29 | 16.319 | 2,110,270 | +992 | 0.12% | 34,437,061 |
| 2024-01-30 | 2024-01-26 | 16.319 | 2,109,278 | -6,941 | 0.12% | 34,420,873 |
| 2024-01-29 | 2024-01-25 | 17.146 | 2,116,219 | +7,932 | 0.12% | 36,284,327 |
| 2024-01-26 | 2024-01-24 | 16.904 | 2,108,287 | +4,958 | 0.12% | 35,637,997 |
| 2024-01-25 | 2024-01-23 | 16.480 | 2,103,329 | -6,941 | 0.12% | 34,663,212 |
| 2024-01-24 | 2024-01-22 | 16.137 | 2,110,270 | -12,889 | 0.12% | 34,053,954 |
| 2024-01-23 | 2024-01-19 | 17.045 | 2,123,159 | +31,728 | 0.12% | 36,189,182 |
| 2024-01-22 | 2024-01-18 | 18.074 | 2,091,431 | +4,957 | 0.12% | 37,799,938 |
| 2024-01-19 | 2024-01-17 | 17.307 | 2,086,474 | +8,923 | 0.12% | 36,111,024 |
| 2024-01-18 | 2024-01-16 | 18.921 | 2,077,551 | -4,957 | 0.12% | 39,309,187 |
| 2024-01-17 | 2024-01-15 | 19.304 | 2,082,508 | +8,923 | 0.12% | 40,201,120 |
| 2024-01-16 | 2024-01-12 | 18.639 | 2,073,585 | -4,957 | 0.12% | 38,648,563 |
| 2024-01-15 | 2024-01-11 | 18.376 | 2,078,542 | -3,966 | 0.12% | 38,195,897 |
| 2024-01-12 | 2024-01-10 | 17.791 | 2,082,508 | +2,974 | 0.12% | 37,050,562 |
| 2024-01-11 | 2024-01-09 | 18.376 | 2,079,534 | +17,847 | 0.12% | 38,214,127 |
| 2024-01-10 | 2024-01-08 | 18.376 | 2,061,687 | +6,941 | 0.12% | 37,886,165 |
| 2024-01-09 | 2024-01-05 | 18.659 | 2,054,746 | -3,966 | 0.12% | 38,338,879 |
| 2024-01-08 | 2024-01-04 | 17.791 | 2,058,712 | +8,923 | 0.12% | 36,627,200 |
| 2024-01-05 | 2024-01-03 | 18.195 | 2,049,789 | -1,983 | 0.12% | 37,295,397 |
| 2024-01-04 | 2024-01-02 | 18.679 | 2,051,772 | +32,720 | 0.12% | 38,324,776 |
| 2024-01-03 | 2023-12-29 | 19.042 | 2,019,052 | -19,830 | 0.12% | 38,446,697 |
| 2024-01-02 | 2023-12-28 | 18.820 | 2,038,882 | -3,966 | 0.12% | 38,371,897 |
| 2023-12-29 | 2023-12-27 | 18.114 | 2,042,848 | +991 | 0.12% | 37,004,277 |
| 2023-12-28 | 2023-12-22 | 18.054 | 2,041,857 | +16,856 | 0.12% | 36,862,764 |
| 2023-12-27 | 2023-12-21 | 18.356 | 2,025,001 | -992 | 0.12% | 37,171,165 |
| 2023-12-21 | 2023-12-19 | 17.953 | 2,025,993 | -699,995 | 0.12% | 36,372,025 |
| 2023-12-20 | 2023-12-18 | 18.881 | 2,725,988 | -6,941 | 0.16% | 51,468,241 |
| 2023-12-19 | 2023-12-15 | 18.881 | 2,732,929 | -742,629 | 0.16% | 51,599,291 |
| 2023-12-18 | 2023-12-14 | 17.832 | 3,475,558 | -40,652 | 0.20% | 61,974,972 |
| 2023-12-15 | 2023-12-13 | 16.924 | 3,516,210 | -7,932 | 0.21% | 59,508,130 |
| 2023-12-14 | 2023-12-12 | 17.348 | 3,524,142 | -9,914 | 0.21% | 61,135,207 |
| 2023-12-13 | 2023-12-11 | 17.126 | 3,534,056 | +9,914 | 0.21% | 60,523,029 |
| 2023-12-12 | 2023-12-08 | 17.005 | 3,524,142 | +15,864 | 0.21% | 59,926,720 |
| 2023-12-11 | 2023-12-07 | 17.348 | 3,508,278 | +4,958 | 0.21% | 60,860,005 |
| 2023-12-08 | 2023-12-06 | 17.549 | 3,503,320 | +9,915 | 0.21% | 61,480,671 |
| 2023-12-07 | 2023-12-05 | 17.348 | 3,493,405 | -1,983 | 0.21% | 60,601,995 |
| 2023-12-06 | 2023-12-04 | 17.489 | 3,495,388 | -9,915 | 0.21% | 61,129,948 |
| 2023-12-05 | 2023-12-01 | 17.509 | 3,505,303 | -2,975 | 0.21% | 61,374,056 |
| 2023-12-04 | 2023-11-30 | 18.215 | 3,508,278 | +1,983 | 0.21% | 63,903,006 |
| 2023-12-01 | 2023-11-29 | 18.235 | 3,506,295 | -10,906 | 0.21% | 63,937,613 |
| 2023-11-30 | 2023-11-28 | 18.618 | 3,517,201 | +28,753 | 0.21% | 65,484,486 |
| 2023-11-29 | 2023-11-27 | 18.497 | 3,488,448 | -4,957 | 0.20% | 64,526,948 |
| 2023-11-28 | 2023-11-24 | 18.336 | 3,493,405 | +13,881 | 0.21% | 64,054,900 |
| 2023-11-27 | 2023-11-23 | 18.800 | 3,479,524 | -13,881 | 0.20% | 65,414,689 |
| 2023-11-24 | 2023-11-22 | 18.296 | 3,493,405 | +28,753 | 0.21% | 63,913,965 |
| 2023-11-23 | 2023-11-21 | 18.780 | 3,464,652 | +44,617 | 0.20% | 65,065,210 |
| 2023-11-22 | 2023-11-20 | 18.860 | 3,420,035 | -4,957 | 0.20% | 64,503,265 |
| 2023-11-21 | 2023-11-17 | 18.356 | 3,424,992 | +4,164 | 0.20% | 62,869,570 |
| 2023-11-20 | 2023-11-16 | 18.396 | 3,420,828 | +29,745 | 0.20% | 62,931,142 |
| 2023-11-17 | 2023-11-15 | 19.304 | 3,391,083 | -28,753 | 0.20% | 65,462,094 |
| 2023-11-16 | 2023-11-14 | 18.719 | 3,419,836 | -20,822 | 0.20% | 64,016,627 |
| 2023-11-15 | 2023-11-13 | 17.690 | 3,440,658 | +12,890 | 0.20% | 60,866,823 |
| 2023-11-14 | 2023-11-10 | 17.105 | 3,427,768 | +135,835 | 0.20% | 58,633,633 |
| 2023-11-13 | 2023-11-09 | 20.323 | 3,291,933 | -992 | 0.19% | 66,901,457 |
| 2023-11-09 | 2023-11-07 | 20.676 | 3,292,925 | -16,855 | 0.19% | 68,084,028 |
| 2023-11-08 | 2023-11-06 | 21.281 | 3,309,780 | +450,138 | 0.19% | 70,435,422 |
| 2023-11-07 | 2023-11-03 | 20.373 | 2,859,642 | -11,898 | 0.17% | 58,260,281 |
| 2023-11-06 | 2023-11-02 | 19.304 | 2,871,540 | +1,983 | 0.17% | 55,432,740 |
| 2023-11-03 | 2023-11-01 | 19.304 | 2,869,557 | +270,678 | 0.17% | 55,394,459 |
| 2023-11-02 | 2023-10-31 | 19.365 | 2,598,879 | -6,940 | 0.15% | 50,326,512 |
| 2023-11-01 | 2023-10-30 | 19.930 | 2,605,819 | +255,806 | 0.15% | 51,932,679 |
| 2023-10-31 | 2023-10-27 | 18.981 | 2,350,013 | -13,881 | 0.14% | 44,606,631 |
| 2023-10-30 | 2023-10-26 | 18.275 | 2,363,894 | +10,906 | 0.14% | 43,201,192 |
| 2023-10-27 | 2023-10-25 | 18.780 | 2,352,988 | +15,864 | 0.14% | 44,188,466 |
| 2023-10-26 | 2023-10-24 | 18.679 | 2,337,124 | +14,873 | 0.14% | 43,654,828 |
| 2023-10-25 | 2023-10-20 | 19.445 | 2,322,251 | +24,787 | 0.14% | 45,157,067 |
| 2023-10-20 | 2023-10-18 | 19.627 | 2,297,464 | +1,983 | 0.14% | 45,092,165 |
| 2023-10-19 | 2023-10-17 | 19.849 | 2,295,481 | -18,839 | 0.13% | 45,562,583 |
| 2023-10-18 | 2023-10-16 | 19.284 | 2,314,320 | +25,779 | 0.14% | 44,629,378 |
| 2023-10-17 | 2023-10-13 | 20.051 | 2,288,541 | +1,983 | 0.13% | 45,886,467 |
| 2023-10-16 | 2023-10-12 | 20.272 | 2,286,558 | +13,881 | 0.13% | 46,354,064 |
| 2023-10-13 | 2023-10-11 | 20.474 | 2,272,677 | -11,898 | 0.13% | 46,531,097 |
| 2023-10-12 | 2023-10-10 | 19.365 | 2,284,575 | +9,915 | 0.13% | 44,240,109 |
| 2023-10-11 | 2023-10-09 | 19.284 | 2,274,660 | -25,779 | 0.13% | 43,864,574 |
| 2023-10-10 | 2023-10-06 | 19.042 | 2,300,439 | -2,974 | 0.14% | 43,804,855 |
| 2023-10-09 | 2023-10-05 | 18.760 | 2,303,413 | +27,762 | 0.14% | 43,210,998 |
| 2023-10-06 | 2023-10-04 | 18.961 | 2,275,651 | +5,949 | 0.13% | 43,149,230 |
| 2023-10-05 | 2023-10-03 | 19.284 | 2,269,702 | +19,830 | 0.13% | 43,768,964 |
| 2023-10-04 | 2023-09-29 | 20.010 | 2,249,872 | -2,975 | 0.13% | 45,020,366 |
| 2023-10-03 | 2023-09-28 | 19.385 | 2,252,847 | +1,983 | 0.13% | 43,671,149 |
| 2023-09-29 | 2023-09-27 | 19.082 | 2,250,864 | -4,957 | 0.13% | 42,951,657 |
| 2023-09-28 | 2023-09-26 | 19.042 | 2,255,821 | +2,974 | 0.13% | 42,955,241 |
| 2023-09-27 | 2023-09-25 | 19.264 | 2,252,847 | +5,949 | 0.13% | 43,398,489 |
| 2023-09-26 | 2023-09-22 | 19.627 | 2,246,898 | -4,957 | 0.13% | 44,099,710 |
| 2023-09-25 | 2023-09-21 | 19.082 | 2,251,855 | +991 | 0.13% | 42,970,568 |
| 2023-09-22 | 2023-09-20 | 19.486 | 2,250,864 | +992 | 0.13% | 43,859,726 |
| 2023-09-21 | 2023-09-19 | 19.788 | 2,249,872 | +991 | 0.13% | 44,521,148 |
| 2023-09-20 | 2023-09-18 | 19.647 | 2,248,881 | -1,983 | 0.13% | 44,183,994 |
| 2023-09-19 | 2023-09-15 | 20.222 | 2,250,864 | -18,838 | 0.13% | 45,516,952 |
| 2023-09-18 | 2023-09-14 | 19.990 | 2,269,702 | -2,975 | 0.13% | 45,371,384 |
| 2023-09-15 | 2023-09-13 | 20.010 | 2,272,677 | +4,660 | 0.13% | 45,476,698 |
| 2023-09-14 | 2023-09-12 | 20.071 | 2,268,017 | -991 | 0.13% | 45,520,699 |
| 2023-09-13 | 2023-09-11 | 20.373 | 2,269,008 | -992 | 0.13% | 46,227,130 |
| 2023-09-12 | 2023-09-07 | 20.010 | 2,270,000 | +29,547 | 0.13% | 45,423,131 |
| 2023-09-11 | 2023-09-06 | 21.231 | 2,240,453 | +6,940 | 0.13% | 47,566,093 |
| 2023-09-07 | 2023-09-05 | 20.777 | 2,233,513 | +13,881 | 0.13% | 46,405,050 |
| 2023-09-06 | 2023-09-04 | 21.483 | 2,219,632 | -1,983 | 0.13% | 47,683,719 |
| 2023-09-05 | 2023-08-31 | 20.676 | 2,221,615 | -21,813 | 0.13% | 45,933,781 |
| 2023-09-04 | 2023-08-30 | 20.525 | 2,243,428 | -19,830 | 0.13% | 46,045,383 |
| 2023-08-31 | 2023-08-29 | 20.878 | 2,263,258 | -22,804 | 0.13% | 47,251,320 |
| 2023-08-30 | 2023-08-28 | 19.324 | 2,286,062 | -991 | 0.13% | 44,176,677 |
| 2023-08-29 | 2023-08-25 | 19.143 | 2,287,053 | -1,983 | 0.13% | 43,780,627 |
| 2023-08-28 | 2023-08-24 | 19.546 | 2,289,036 | +4,957 | 0.13% | 44,742,056 |
| 2023-08-25 | 2023-08-23 | 19.022 | 2,284,079 | +3,966 | 0.13% | 43,447,256 |
| 2023-08-24 | 2023-08-22 | 19.324 | 2,280,113 | +13,881 | 0.13% | 44,061,717 |
| 2023-08-23 | 2023-08-21 | 18.860 | 2,266,232 | -5,949 | 0.13% | 42,742,066 |
| 2023-08-22 | 2023-08-18 | 19.445 | 2,272,181 | +13,881 | 0.13% | 44,183,437 |
| 2023-08-21 | 2023-08-17 | 19.950 | 2,258,300 | +22,804 | 0.13% | 45,052,351 |
| 2023-08-18 | 2023-08-16 | 19.647 | 2,235,496 | -11,898 | 0.13% | 43,921,017 |
| 2023-08-17 | 2023-08-15 | 20.071 | 2,247,394 | +3,966 | 0.13% | 45,106,781 |
| 2023-08-16 | 2023-08-14 | 20.474 | 2,243,428 | -178,865 | 0.13% | 45,932,249 |
| 2023-08-15 | 2023-08-11 | 20.978 | 2,422,293 | +293,482 | 0.14% | 50,815,891 |
| 2023-08-14 | 2023-08-10 | 23.046 | 2,128,811 | -6,940 | 0.13% | 49,060,599 |
| 2023-08-11 | 2023-08-09 | 23.197 | 2,135,751 | -57,507 | 0.13% | 49,543,649 |
| 2023-08-10 | 2023-08-08 | 23.702 | 2,193,258 | +38,668 | 0.13% | 51,983,692 |
| 2023-08-09 | 2023-08-07 | 23.651 | 2,154,590 | +245,891 | 0.13% | 50,958,546 |
| 2023-08-08 | 2023-08-04 | 26.576 | 1,908,699 | -121,954 | 0.11% | 50,725,648 |
| 2023-08-07 | 2023-08-03 | 25.618 | 2,030,653 | -3,966 | 0.12% | 52,021,033 |
| 2023-08-04 | 2023-08-02 | 25.719 | 2,034,619 | +132,860 | 0.16% | 52,327,841 |
| 2023-08-03 | 2023-08-01 | 26.324 | 1,901,759 | -10,906 | 0.15% | 50,061,692 |
| 2023-08-02 | 2023-07-31 | 26.626 | 1,912,665 | +95,184 | 0.15% | 50,927,502 |
| 2023-08-01 | 2023-07-28 | 27.181 | 1,817,481 | -16,856 | 0.14% | 49,401,278 |
| 2023-07-31 | 2023-07-27 | 26.021 | 1,834,337 | +2,975 | 0.14% | 47,731,861 |
| 2023-07-28 | 2023-07-26 | 26.021 | 1,831,362 | -992 | 0.14% | 47,654,448 |
| 2023-07-27 | 2023-07-25 | 25.820 | 1,832,354 | -79,319 | 0.14% | 47,310,647 |
| 2023-07-26 | 2023-07-24 | 25.013 | 1,911,673 | +162,605 | 0.15% | 47,816,174 |
| 2023-07-24 | 2023-07-20 | 25.769 | 1,749,068 | +25,779 | 0.13% | 45,072,032 |
| 2023-07-21 | 2023-07-19 | 26.828 | 1,723,289 | +1,983 | 0.13% | 46,232,704 |
| 2023-07-20 | 2023-07-18 | 27.282 | 1,721,306 | +16,855 | 0.13% | 46,960,736 |
| 2023-07-19 | 2023-07-14 | 28.291 | 1,704,451 | -5,949 | 0.13% | 48,219,969 |
| 2023-07-18 | 2023-07-13 | 27.635 | 1,710,400 | -3,966 | 0.13% | 47,266,973 |
| 2023-07-14 | 2023-07-12 | 27.282 | 1,714,366 | +992 | 0.13% | 46,771,398 |
| 2023-07-12 | 2023-07-10 | 26.879 | 1,713,374 | -7,932 | 0.13% | 46,053,106 |
| 2023-07-11 | 2023-07-07 | 26.173 | 1,721,306 | -4,958 | 0.13% | 45,051,057 |
| 2023-07-10 | 2023-07-06 | 26.374 | 1,726,264 | -10,906 | 0.13% | 45,529,035 |
| 2023-07-07 | 2023-07-05 | 26.979 | 1,737,170 | +1,983 | 0.13% | 46,867,916 |
| 2023-07-06 | 2023-07-04 | 27.383 | 1,735,187 | +9,915 | 0.13% | 47,514,445 |
| 2023-07-05 | 2023-07-03 | 27.383 | 1,725,272 | -25,779 | 0.13% | 47,242,943 |
| 2023-07-04 | 2023-06-30 | 25.820 | 1,751,051 | +991 | 0.14% | 45,211,436 |
| 2023-07-03 | 2023-06-29 | 25.467 | 1,750,060 | -7,932 | 0.13% | 44,568,073 |
| 2023-06-30 | 2023-06-28 | 24.962 | 1,757,992 | +4,958 | 0.14% | 43,883,538 |
| 2023-06-29 | 2023-06-27 | 25.315 | 1,753,034 | -3,966 | 0.14% | 44,378,600 |
| 2023-06-28 | 2023-06-26 | 24.912 | 1,757,000 | -3,966 | 0.14% | 43,770,172 |
| 2023-06-27 | 2023-06-23 | 25.063 | 1,760,966 | +5,949 | 0.14% | 44,135,383 |
| 2023-06-26 | 2023-06-21 | 25.517 | 1,755,017 | +4,957 | 0.14% | 44,782,815 |
| 2023-06-23 | 2023-06-20 | 26.475 | 1,750,060 | +26,771 | 0.13% | 46,333,146 |
| 2023-06-21 | 2023-06-19 | 27.585 | 1,723,289 | +102,124 | 0.13% | 47,536,257 |
| 2023-06-20 | 2023-06-16 | 28.139 | 1,621,165 | +991 | 0.12% | 45,618,496 |
| 2023-06-19 | 2023-06-15 | 27.988 | 1,620,174 | +12,889 | 0.12% | 45,345,499 |
| 2023-06-15 | 2023-06-13 | 27.282 | 1,607,285 | -2,974 | 0.12% | 43,850,010 |
| 2023-06-14 | 2023-06-12 | 26.626 | 1,610,259 | -8,923 | 0.12% | 42,875,500 |
| 2023-06-13 | 2023-06-09 | 26.526 | 1,619,182 | +18,838 | 0.12% | 42,949,781 |
| 2023-06-12 | 2023-06-08 | 26.879 | 1,600,344 | +7,932 | 0.12% | 43,015,017 |
| 2023-06-09 | 2023-06-07 | 27.080 | 1,592,412 | -4,958 | 0.12% | 43,123,030 |
| 2023-06-08 | 2023-06-06 | 25.668 | 1,597,370 | +10,907 | 0.12% | 41,001,793 |
| 2023-06-07 | 2023-06-05 | 26.626 | 1,586,463 | +34,702 | 0.12% | 42,241,897 |
| 2023-06-06 | 2023-06-02 | 26.223 | 1,551,761 | -7,932 | 0.12% | 40,691,877 |
| 2023-06-05 | 2023-06-01 | 25.265 | 1,559,693 | -1,983 | 0.12% | 39,405,459 |
| 2023-06-02 | 2023-05-31 | 25.567 | 1,561,676 | +5,949 | 0.12% | 39,928,081 |
| 2023-06-01 | 2023-05-30 | 26.021 | 1,555,727 | -75,353 | 0.12% | 40,482,063 |
| 2023-05-31 | 2023-05-29 | 25.870 | 1,631,080 | -7,932 | 0.13% | 42,196,086 |
| 2023-05-30 | 2023-05-25 | 25.366 | 1,639,012 | +80,311 | 0.13% | 41,574,751 |
| 2023-05-29 | 2023-05-24 | 25.971 | 1,558,701 | -16,856 | 0.12% | 40,480,847 |
| 2023-05-25 | 2023-05-23 | 26.223 | 1,575,557 | -3,966 | 0.12% | 41,315,880 |
| 2023-05-24 | 2023-05-22 | 27.484 | 1,579,523 | +6,941 | 0.12% | 43,411,221 |
| 2023-05-23 | 2023-05-19 | 27.232 | 1,572,582 | +6,940 | 0.12% | 42,823,938 |
| 2023-05-22 | 2023-05-18 | 27.736 | 1,565,642 | +270,678 | 0.12% | 43,424,487 |
| 2023-05-19 | 2023-05-17 | 25.870 | 1,294,964 | +7,932 | 0.10% | 33,500,756 |
| 2023-05-18 | 2023-05-16 | 27.181 | 1,287,032 | -5,949 | 0.10% | 34,983,049 |
| 2023-05-17 | 2023-05-15 | 26.727 | 1,292,981 | +35,694 | 0.10% | 34,557,917 |
| 2023-05-16 | 2023-05-12 | 26.173 | 1,257,287 | +102,124 | 0.10% | 32,906,472 |
| 2023-05-15 | 2023-05-11 | 28.190 | 1,155,163 | +127,903 | 0.09% | 32,563,766 |
| 2023-05-12 | 2023-05-10 | 28.139 | 1,027,260 | -5,949 | 0.08% | 28,906,407 |
| 2023-05-11 | 2023-05-09 | 28.291 | 1,033,209 | +177,478 | 0.08% | 29,230,119 |
| 2023-05-10 | 2023-05-08 | 29.047 | 855,731 | +10,906 | 0.07% | 24,856,461 |
| 2023-05-09 | 2023-05-05 | 30.560 | 844,825 | +17,847 | 0.07% | 25,817,782 |
| 2023-05-08 | 2023-05-04 | 31.619 | 826,978 | -2,975 | 0.06% | 26,148,154 |
| 2023-05-05 | 2023-05-03 | 31.316 | 829,953 | -19,829 | 0.06% | 25,991,099 |
| 2023-05-04 | 2023-05-02 | 32.073 | 849,782 | +3,966 | 0.07% | 27,254,875 |
| 2023-05-03 | 2023-04-28 | 32.325 | 845,816 | -21,813 | 0.07% | 27,340,942 |
| 2023-05-02 | 2023-04-27 | 32.678 | 867,629 | +33,710 | 0.07% | 28,352,320 |
| 2023-04-28 | 2023-04-26 | 35.905 | 833,919 | -26,770 | 0.06% | 29,942,179 |
| 2023-04-27 | 2023-04-25 | 35.552 | 860,689 | +27,762 | 0.07% | 30,599,541 |
| 2023-04-26 | 2023-04-24 | 36.208 | 832,927 | +12,889 | 0.06% | 30,158,583 |
| 2023-04-25 | 2023-04-21 | 37.015 | 820,038 | +6,941 | 0.06% | 30,353,556 |
| 2023-04-24 | 2023-04-20 | 37.822 | 813,097 | -13,881 | 0.06% | 30,752,694 |
| 2023-04-21 | 2023-04-19 | 37.317 | 826,978 | -1,983 | 0.06% | 30,860,661 |
| 2023-04-20 | 2023-04-18 | 37.519 | 828,961 | +2,974 | 0.06% | 31,101,875 |
| 2023-04-19 | 2023-04-17 | 38.276 | 825,987 | +12,890 | 0.06% | 31,615,098 |
| 2023-04-18 | 2023-04-14 | 38.276 | 813,097 | -1,983 | 0.06% | 31,121,726 |
| 2023-04-17 | 2023-04-13 | 37.166 | 815,080 | +991 | 0.06% | 30,293,348 |
| 2023-04-14 | 2023-04-12 | 37.116 | 814,089 | -23,796 | 0.06% | 30,215,462 |
| 2023-04-13 | 2023-04-11 | 35.905 | 837,885 | +16,856 | 0.06% | 30,084,580 |
| 2023-04-12 | 2023-04-06 | 37.923 | 821,029 | -9,915 | 0.06% | 31,135,503 |
| 2023-04-11 | 2023-04-04 | 36.611 | 830,944 | +1,983 | 0.06% | 30,422,011 |
| 2023-04-04 | 2023-03-31 | 35.048 | 828,961 | -2,975 | 0.06% | 29,053,499 |
| 2023-03-31 | 2023-03-29 | 35.099 | 831,936 | -15,863 | 0.06% | 29,199,721 |
| 2023-03-29 | 2023-03-27 | 34.493 | 847,799 | +4,957 | 0.07% | 29,243,446 |
| 2023-03-28 | 2023-03-24 | 35.250 | 842,842 | +991 | 0.07% | 29,710,016 |
| 2023-03-27 | 2023-03-23 | 35.552 | 841,851 | -1,983 | 0.06% | 29,929,805 |
| 2023-03-24 | 2023-03-22 | 35.099 | 843,834 | +2,975 | 0.07% | 29,617,323 |
| 2023-03-23 | 2023-03-21 | 35.048 | 840,859 | -12,889 | 0.06% | 29,470,501 |
| 2023-03-22 | 2023-03-20 | 33.989 | 853,748 | -689,089 | 0.07% | 29,018,111 |
| 2023-03-21 | 2023-03-17 | 34.998 | 1,542,837 | +694,046 | 0.12% | 53,995,686 |
| 2023-03-20 | 2023-03-16 | 32.073 | 848,791 | -2,974 | 0.07% | 27,223,090 |
| 2023-03-17 | 2023-03-15 | 33.182 | 851,765 | -36,686 | 0.07% | 28,263,454 |
| 2023-03-16 | 2023-03-14 | 32.880 | 888,451 | -2,974 | 0.07% | 29,211,955 |
| 2023-03-15 | 2023-03-13 | 32.426 | 891,425 | +11,898 | 0.07% | 28,905,157 |
| 2023-03-14 | 2023-03-10 | 32.628 | 879,527 | -992 | 0.07% | 28,696,769 |
| 2023-03-13 | 2023-03-09 | 33.182 | 880,519 | -991 | 0.07% | 29,217,575 |
| 2023-03-10 | 2023-03-08 | 32.829 | 881,510 | +991 | 0.07% | 28,939,284 |
| 2023-03-09 | 2023-03-07 | 33.283 | 880,519 | +8,924 | 0.07% | 29,306,382 |
| 2023-03-08 | 2023-03-06 | 33.939 | 871,595 | +2,974 | 0.07% | 29,580,761 |
| 2023-03-07 | 2023-03-03 | 33.888 | 868,621 | -18,838 | 0.07% | 29,436,024 |
| 2023-03-06 | 2023-03-02 | 32.426 | 887,459 | -6,941 | 0.07% | 28,776,556 |
| 2023-03-03 | 2023-03-01 | 32.678 | 894,400 | -20,821 | 0.07% | 29,227,141 |
| 2023-03-02 | 2023-02-28 | 30.308 | 915,221 | +14,872 | 0.07% | 27,738,310 |
| 2023-03-01 | 2023-02-27 | 30.358 | 900,349 | -34,702 | 0.07% | 27,332,976 |
| 2023-02-28 | 2023-02-24 | 31.064 | 935,051 | -2,975 | 0.07% | 29,046,617 |
| 2023-02-27 | 2023-02-23 | 31.316 | 938,026 | +992 | 0.07% | 29,375,551 |
| 2023-02-24 | 2023-02-22 | 31.266 | 937,034 | -19,830 | 0.07% | 29,297,231 |
| 2023-02-23 | 2023-02-21 | 31.367 | 956,864 | -3,966 | 0.07% | 30,013,742 |
| 2023-02-22 | 2023-02-20 | 31.115 | 960,830 | -5,949 | 0.07% | 29,895,875 |
| 2023-02-21 | 2023-02-17 | 30.812 | 966,779 | +992 | 0.07% | 29,788,454 |
| 2023-02-20 | 2023-02-16 | 30.812 | 965,787 | +24,787 | 0.07% | 29,757,888 |
| 2023-02-17 | 2023-02-15 | 32.123 | 941,000 | -25,779 | 0.07% | 30,227,943 |
| 2023-02-16 | 2023-02-14 | 30.762 | 966,779 | -87,251 | 0.07% | 29,739,700 |
| 2023-02-15 | 2023-02-13 | 31.064 | 1,054,030 | -1,983 | 0.08% | 32,742,605 |
| 2023-02-14 | 2023-02-10 | 30.610 | 1,056,013 | +3,966 | 0.08% | 32,324,923 |
| 2023-02-13 | 2023-02-09 | 32.174 | 1,052,047 | -2,975 | 0.08% | 33,848,183 |
| 2023-02-10 | 2023-02-08 | 31.014 | 1,055,022 | -10,906 | 0.08% | 32,720,217 |
| 2023-02-09 | 2023-02-07 | 30.156 | 1,065,928 | +7,932 | 0.08% | 32,144,642 |
| 2023-02-08 | 2023-02-06 | 30.812 | 1,057,996 | -34,703 | 0.08% | 32,599,038 |
| 2023-02-07 | 2023-02-03 | 32.174 | 1,092,699 | +105,099 | 0.08% | 35,156,106 |
| 2023-02-06 | 2023-02-02 | 32.829 | 987,600 | -390,649 | 0.08% | 32,422,135 |
| 2023-02-03 | 2023-02-01 | 31.669 | 1,378,249 | -7,932 | 0.11% | 43,648,254 |
| 2023-02-02 | 2023-01-31 | 30.459 | 1,386,181 | +54,532 | 0.11% | 42,221,769 |
| 2023-02-01 | 2023-01-30 | 31.619 | 1,331,649 | -7,932 | 0.10% | 42,105,308 |
| 2023-01-31 | 2023-01-27 | 33.334 | 1,339,581 | +18,838 | 0.10% | 44,652,932 |
| 2023-01-30 | 2023-01-26 | 33.535 | 1,320,743 | -19,829 | 0.10% | 44,291,410 |
| 2023-01-27 | 2023-01-20 | 31.417 | 1,340,572 | +10,906 | 0.10% | 42,117,030 |
| 2023-01-26 | 2023-01-19 | 31.266 | 1,329,666 | -3,966 | 0.10% | 41,573,233 |
| 2023-01-20 | 2023-01-18 | 31.115 | 1,333,632 | +11,898 | 0.10% | 41,495,473 |
| 2023-01-19 | 2023-01-17 | 30.560 | 1,321,734 | -4,957 | 0.10% | 40,392,081 |
| 2023-01-18 | 2023-01-16 | 30.005 | 1,326,691 | +56,515 | 0.10% | 39,807,627 |
| 2023-01-17 | 2023-01-13 | 29.652 | 1,270,176 | +169,545 | 0.10% | 37,663,508 |
| 2023-01-16 | 2023-01-12 | 29.803 | 1,100,631 | -5,949 | 0.08% | 32,802,638 |
| 2023-01-13 | 2023-01-11 | 29.753 | 1,106,580 | +2,975 | 0.09% | 32,924,135 |
| 2023-01-12 | 2023-01-10 | 30.459 | 1,103,605 | +149,716 | 0.09% | 33,614,770 |
| 2023-01-11 | 2023-01-09 | 29.652 | 953,889 | +4,957 | 0.07% | 28,284,904 |
| 2023-01-10 | 2023-01-06 | 28.644 | 948,932 | -32,719 | 0.07% | 27,180,846 |
| 2023-01-09 | 2023-01-05 | 27.786 | 981,651 | -14,873 | 0.08% | 27,276,476 |
| 2023-01-06 | 2023-01-04 | 27.736 | 996,524 | +1,983 | 0.08% | 27,639,488 |
| 2023-01-04 | 2022-12-30 | 27.484 | 994,541 | -11,898 | 0.08% | 27,333,720 |
| 2023-01-03 | 2022-12-29 | 27.332 | 1,006,439 | +20,822 | 0.08% | 27,508,461 |
| 2022-12-30 | 2022-12-28 | 27.736 | 985,617 | -11,898 | 0.08% | 27,336,973 |
| 2022-12-29 | 2022-12-23 | 26.929 | 997,515 | +15,864 | 0.08% | 26,862,117 |
| 2022-12-28 | 2022-12-22 | 27.786 | 981,651 | +8,923 | 0.08% | 27,276,476 |
| 2022-12-23 | 2022-12-21 | 27.887 | 972,728 | -13,881 | 0.08% | 27,126,646 |
| 2022-12-22 | 2022-12-20 | 26.979 | 986,609 | +18,839 | 0.08% | 26,618,183 |
| 2022-12-21 | 2022-12-19 | 27.887 | 967,770 | +6,940 | 0.07% | 26,988,381 |
| 2022-12-20 | 2022-12-16 | 28.997 | 960,830 | -62,464 | 0.07% | 27,860,823 |
| 2022-12-19 | 2022-12-15 | 28.896 | 1,023,294 | +40,651 | 0.08% | 29,568,861 |
| 2022-12-16 | 2022-12-14 | 27.887 | 982,643 | +4,958 | 0.08% | 27,403,147 |
| 2022-12-15 | 2022-12-13 | 31.266 | 977,685 | +8,923 | 0.08% | 30,568,222 |
| 2022-12-14 | 2022-12-12 | 26.626 | 968,762 | -26,770 | 0.07% | 25,794,705 |
| 2022-12-13 | 2022-12-09 | 27.030 | 995,532 | +45,609 | 0.08% | 26,909,124 |
| 2022-12-12 | 2022-12-08 | 25.315 | 949,923 | +6,940 | 0.07% | 24,047,596 |
| 2022-12-09 | 2022-12-07 | 25.416 | 942,983 | +28,753 | 0.07% | 23,967,015 |
| 2022-12-08 | 2022-12-06 | 26.929 | 914,230 | -4,957 | 0.07% | 24,619,332 |
| 2022-12-07 | 2022-12-05 | 27.080 | 919,187 | +7,932 | 0.07% | 24,891,880 |
| 2022-12-06 | 2022-12-02 | 26.374 | 911,255 | +3,966 | 0.07% | 24,033,729 |
| 2022-12-05 | 2022-12-01 | 26.626 | 907,289 | -26,771 | 0.07% | 24,157,896 |
| 2022-12-02 | 2022-11-30 | 27.131 | 934,060 | -21,812 | 0.07% | 25,341,749 |
| 2022-12-01 | 2022-11-29 | 26.828 | 955,872 | +8,923 | 0.07% | 25,644,304 |
| 2022-11-29 | 2022-11-25 | 26.374 | 946,949 | +13,881 | 0.07% | 24,975,134 |
| 2022-11-28 | 2022-11-24 | 27.433 | 933,068 | -4,958 | 0.07% | 25,597,157 |
| 2022-11-25 | 2022-11-23 | 27.282 | 938,026 | +992 | 0.07% | 25,591,261 |
| 2022-11-24 | 2022-11-22 | 26.425 | 937,034 | +11,898 | 0.07% | 24,760,886 |
| 2022-11-23 | 2022-11-21 | 26.879 | 925,136 | -18,838 | 0.07% | 24,866,367 |
| 2022-11-22 | 2022-11-18 | 26.778 | 943,974 | +11,897 | 0.07% | 25,277,499 |
| 2022-11-21 | 2022-11-17 | 27.635 | 932,077 | -53,540 | 0.07% | 25,757,985 |
| 2022-11-18 | 2022-11-16 | 27.837 | 985,617 | +60,481 | 0.08% | 27,436,380 |
| 2022-11-17 | 2022-11-15 | 28.341 | 925,136 | -29,745 | 0.07% | 26,219,321 |
| 2022-11-16 | 2022-11-14 | 26.122 | 954,881 | -12,889 | 0.07% | 24,943,567 |
| 2022-11-15 | 2022-11-11 | 24.508 | 967,770 | -23,796 | 0.07% | 23,718,541 |
| 2022-11-14 | 2022-11-10 | 23.399 | 991,566 | -27,762 | 0.08% | 23,201,665 |
| 2022-11-11 | 2022-11-09 | 24.206 | 1,019,328 | -3,966 | 0.08% | 24,673,726 |
| 2022-11-10 | 2022-11-08 | 22.491 | 1,023,294 | +11,898 | 0.08% | 23,015,204 |
| 2022-11-09 | 2022-11-07 | 23.197 | 1,011,396 | -118,980 | 0.08% | 23,461,653 |
| 2022-11-08 | 2022-11-04 | 19.849 | 1,130,376 | -1,983 | 0.09% | 22,436,627 |
| 2022-11-07 | 2022-11-03 | 19.062 | 1,132,359 | -10,906 | 0.09% | 21,585,170 |
| 2022-11-04 | 2022-11-02 | 19.546 | 1,143,265 | +6,941 | 0.09% | 22,346,536 |
| 2022-11-03 | 2022-11-01 | 19.566 | 1,136,324 | -5,949 | 0.09% | 22,233,787 |
| 2022-11-02 | 2022-10-31 | 18.538 | 1,142,273 | +7,932 | 0.09% | 21,175,075 |
| 2022-11-01 | 2022-10-28 | 18.639 | 1,134,341 | -13,881 | 0.09% | 21,142,441 |
| 2022-10-31 | 2022-10-27 | 19.909 | 1,148,222 | +3,966 | 0.09% | 22,860,333 |
| 2022-10-28 | 2022-10-26 | 18.780 | 1,144,256 | -7,932 | 0.09% | 21,488,812 |
| 2022-10-27 | 2022-10-25 | 17.872 | 1,152,188 | +6,940 | 0.09% | 20,591,909 |
| 2022-10-26 | 2022-10-24 | 17.348 | 1,145,248 | +39,660 | 0.09% | 19,867,240 |
| 2022-10-25 | 2022-10-21 | 17.953 | 1,105,588 | -992 | 0.09% | 19,848,279 |
| 2022-10-24 | 2022-10-20 | 17.771 | 1,106,580 | -323,227 | 0.09% | 19,665,195 |
| 2022-10-21 | 2022-10-19 | 16.823 | 1,429,807 | +3,966 | 0.11% | 24,053,762 |
| 2022-10-20 | 2022-10-18 | 17.751 | 1,425,841 | -3,966 | 0.11% | 25,310,068 |
| 2022-10-19 | 2022-10-17 | 17.126 | 1,429,807 | +5,949 | 0.11% | 24,486,383 |
| 2022-10-18 | 2022-10-14 | 17.186 | 1,423,858 | -6,940 | 0.11% | 24,470,667 |
| 2022-10-17 | 2022-10-13 | 16.642 | 1,430,798 | -7,932 | 0.11% | 23,810,681 |
| 2022-10-14 | 2022-10-12 | 17.469 | 1,438,730 | -35,694 | 0.11% | 25,132,560 |
| 2022-10-13 | 2022-10-11 | 15.976 | 1,474,424 | +2,974 | 0.11% | 23,555,217 |
| 2022-10-12 | 2022-10-10 | 16.521 | 1,471,450 | +6,941 | 0.11% | 24,309,104 |
| 2022-10-11 | 2022-10-07 | 18.235 | 1,464,509 | -992 | 0.11% | 26,705,457 |
| 2022-10-10 | 2022-10-06 | 18.417 | 1,465,501 | +1,983 | 0.11% | 26,989,599 |
| 2022-10-07 | 2022-10-05 | 18.921 | 1,463,518 | +152,690 | 0.11% | 27,691,115 |
| 2022-10-06 | 2022-10-03 | 18.154 | 1,310,828 | -991 | 0.10% | 23,797,304 |
| 2022-10-05 | 2022-09-30 | 18.114 | 1,311,819 | -1,983 | 0.10% | 23,762,372 |
| 2022-10-03 | 2022-09-29 | 18.437 | 1,313,802 | -2,975 | 0.10% | 24,222,315 |
| 2022-09-30 | 2022-09-28 | 18.659 | 1,316,777 | -27,761 | 0.10% | 24,569,341 |
| 2022-09-29 | 2022-09-27 | 19.546 | 1,344,538 | -2,975 | 0.10% | 26,280,668 |
| 2022-09-28 | 2022-09-26 | 19.607 | 1,347,513 | -20,821 | 0.10% | 26,420,362 |
| 2022-09-27 | 2022-09-23 | 19.405 | 1,368,334 | +13,881 | 0.11% | 26,552,580 |
| 2022-09-26 | 2022-09-22 | 20.272 | 1,354,453 | +1,983 | 0.10% | 27,458,040 |
| 2022-09-23 | 2022-09-21 | 20.373 | 1,352,470 | -1,983 | 0.10% | 27,554,247 |
| 2022-09-22 | 2022-09-20 | 20.575 | 1,354,453 | +15,864 | 0.10% | 27,867,862 |
| 2022-09-21 | 2022-09-19 | 20.272 | 1,338,589 | -12,890 | 0.10% | 27,136,439 |
| 2022-09-20 | 2022-09-16 | 21.130 | 1,351,479 | -2,974 | 0.10% | 28,556,361 |
| 2022-09-19 | 2022-09-15 | 21.785 | 1,354,453 | +1,983 | 0.10% | 29,507,148 |
| 2022-09-16 | 2022-09-14 | 21.584 | 1,352,470 | +30,756 | 0.10% | 29,191,133 |
| 2022-09-15 | 2022-09-13 | 22.895 | 1,321,714 | -44,617 | 0.10% | 30,260,276 |
| 2022-09-14 | 2022-09-09 | 22.693 | 1,366,331 | +11,897 | 0.11% | 31,006,160 |
| 2022-09-13 | 2022-09-08 | 22.592 | 1,354,434 | +12,890 | 0.10% | 30,599,576 |
| 2022-09-09 | 2022-09-07 | 22.643 | 1,341,544 | +92,209 | 0.10% | 30,376,016 |
| 2022-09-08 | 2022-09-06 | 22.643 | 1,249,335 | -9,915 | 0.10% | 28,288,166 |
| 2022-09-07 | 2022-09-05 | 22.239 | 1,259,250 | -33,711 | 0.10% | 28,004,646 |
| 2022-09-06 | 2022-09-02 | 22.441 | 1,292,961 | +36,685 | 0.10% | 29,015,161 |
| 2022-09-05 | 2022-09-01 | 23.298 | 1,256,276 | +4,958 | 0.10% | 29,268,912 |
| 2022-09-02 | 2022-08-31 | 23.399 | 1,251,318 | -3,966 | 0.10% | 29,279,605 |
| 2022-09-01 | 2022-08-30 | 23.147 | 1,255,284 | +3,966 | 0.10% | 29,055,893 |
| 2022-08-31 | 2022-08-29 | 23.601 | 1,251,318 | -24,787 | 0.10% | 29,532,016 |
| 2022-08-30 | 2022-08-26 | 24.307 | 1,276,105 | +24,787 | 0.10% | 31,017,943 |
| 2022-08-29 | 2022-08-25 | 24.307 | 1,251,318 | +22,804 | 0.10% | 30,415,452 |
| 2022-08-26 | 2022-08-24 | 23.298 | 1,228,514 | +4,958 | 0.10% | 28,622,109 |
| 2022-08-25 | 2022-08-23 | 23.853 | 1,223,556 | +10,906 | 0.09% | 29,185,325 |
| 2022-08-24 | 2022-08-22 | 24.105 | 1,212,650 | +14,873 | 0.09% | 29,230,949 |
| 2022-08-23 | 2022-08-19 | 24.105 | 1,197,777 | -4,958 | 0.09% | 28,872,435 |
| 2022-08-22 | 2022-08-18 | 24.508 | 1,202,735 | -991 | 0.09% | 29,477,168 |
| 2022-08-19 | 2022-08-17 | 24.761 | 1,203,726 | +65,438 | 0.09% | 29,804,969 |
| 2022-08-17 | 2022-08-15 | 25.467 | 1,138,288 | +20,822 | 0.09% | 28,988,322 |
| 2022-08-16 | 2022-08-12 | 26.425 | 1,117,466 | -13,881 | 0.09% | 29,528,756 |
| 2022-08-15 | 2022-08-11 | 26.374 | 1,131,347 | -208,214 | 0.09% | 29,838,505 |
| 2022-08-12 | 2022-08-10 | 25.467 | 1,339,561 | +45,609 | 0.10% | 34,114,061 |
| 2022-08-11 | 2022-08-09 | 26.626 | 1,293,952 | +69,404 | 0.10% | 34,453,364 |
| 2022-08-10 | 2022-08-08 | 27.282 | 1,224,548 | -126,911 | 0.09% | 33,408,165 |
| 2022-08-09 | 2022-08-05 | 27.837 | 1,351,459 | -33,711 | 0.10% | 37,620,234 |
| 2022-08-08 | 2022-08-04 | 24.559 | 1,385,170 | +217,138 | 0.11% | 34,018,220 |
| 2022-08-05 | 2022-08-03 | 23.399 | 1,168,032 | -30,737 | 0.09% | 27,330,795 |
| 2022-08-04 | 2022-08-02 | 22.794 | 1,198,769 | +1,983 | 0.09% | 27,324,579 |
| 2022-08-03 | 2022-08-01 | 23.248 | 1,196,786 | +992 | 0.09% | 27,822,552 |
| 2022-08-02 | 2022-07-29 | 23.702 | 1,195,794 | +36,685 | 0.09% | 28,342,214 |
| 2022-08-01 | 2022-07-28 | 24.660 | 1,159,109 | -8,923 | 0.09% | 28,583,321 |
| 2022-07-29 | 2022-07-27 | 24.508 | 1,168,032 | -992 | 0.09% | 28,626,652 |
| 2022-07-28 | 2022-07-26 | 24.761 | 1,169,024 | -114,022 | 0.09% | 28,945,727 |
| 2022-07-27 | 2022-07-25 | 25.164 | 1,283,046 | +9,915 | 0.10% | 32,286,600 |
| 2022-07-26 | 2022-07-22 | 26.475 | 1,273,131 | -9,915 | 0.10% | 33,706,367 |
| 2022-07-25 | 2022-07-21 | 26.173 | 1,283,046 | +992 | 0.10% | 33,580,652 |
| 2022-07-22 | 2022-07-20 | 26.223 | 1,282,054 | +32,719 | 0.10% | 33,619,342 |
| 2022-07-21 | 2022-07-19 | 25.214 | 1,249,335 | +10,906 | 0.10% | 31,501,298 |
| 2022-07-20 | 2022-07-18 | 25.920 | 1,238,429 | -3,966 | 0.10% | 32,100,646 |
| 2022-07-19 | 2022-07-15 | 25.063 | 1,242,395 | +992 | 0.10% | 31,138,352 |
| 2022-07-18 | 2022-07-14 | 25.114 | 1,241,403 | -10,907 | 0.10% | 31,176,092 |
| 2022-07-15 | 2022-07-13 | 24.357 | 1,252,310 | +8,924 | 0.10% | 30,502,717 |
| 2022-07-14 | 2022-07-12 | 24.559 | 1,243,386 | +9,915 | 0.10% | 30,536,164 |
| 2022-07-13 | 2022-07-11 | 25.315 | 1,233,471 | +6,940 | 0.10% | 31,225,702 |
| 2022-07-12 | 2022-07-08 | 25.870 | 1,226,531 | -13,881 | 0.10% | 31,730,392 |
| 2022-07-11 | 2022-07-07 | 25.618 | 1,240,412 | +13,881 | 0.10% | 31,776,731 |
| 2022-07-08 | 2022-07-06 | 25.920 | 1,226,531 | +17,847 | 0.10% | 31,792,245 |
| 2022-07-07 | 2022-07-05 | 26.374 | 1,208,684 | +50,566 | 0.09% | 31,878,216 |
| 2022-07-06 | 2022-07-04 | 26.828 | 1,158,118 | +30,737 | 0.09% | 31,070,196 |
| 2022-07-05 | 2022-06-30 | 28.644 | 1,127,381 | +10,906 | 0.09% | 32,292,271 |
| 2022-07-04 | 2022-06-29 | 28.341 | 1,116,475 | +20,822 | 0.09% | 31,642,068 |
| 2022-06-30 | 2022-06-28 | 29.198 | 1,095,653 | -1,983 | 0.08% | 31,991,245 |
| 2022-06-29 | 2022-06-27 | 28.391 | 1,097,636 | -5,949 | 0.09% | 31,163,504 |
| 2022-06-28 | 2022-06-24 | 26.576 | 1,103,585 | +33,711 | 0.09% | 29,328,912 |
| 2022-06-27 | 2022-06-23 | 25.820 | 1,069,874 | +23,795 | 0.08% | 27,623,718 |
| 2022-06-24 | 2022-06-22 | 25.820 | 1,046,079 | +27,762 | 0.08% | 27,009,341 |
| 2022-06-23 | 2022-06-21 | 27.232 | 1,018,317 | -8,923 | 0.08% | 27,730,410 |
| 2022-06-22 | 2022-06-20 | 26.122 | 1,027,240 | +4,957 | 0.08% | 26,833,741 |
| 2022-06-21 | 2022-06-17 | 26.828 | 1,022,283 | +7,932 | 0.08% | 27,425,990 |
| 2022-06-20 | 2022-06-16 | 26.677 | 1,014,351 | -14,872 | 0.08% | 27,059,731 |
| 2022-06-17 | 2022-06-15 | 26.828 | 1,029,223 | +21,813 | 0.08% | 27,612,178 |
| 2022-06-16 | 2022-06-14 | 26.879 | 1,007,410 | +87,251 | 0.08% | 27,077,777 |
| 2022-06-15 | 2022-06-13 | 28.089 | 920,159 | +19,830 | 0.07% | 25,846,255 |
| 2022-06-14 | 2022-06-10 | 29.803 | 900,329 | +992 | 0.07% | 26,832,940 |
| 2022-06-13 | 2022-06-09 | 28.946 | 899,337 | +1,983 | 0.07% | 26,032,381 |
| 2022-06-10 | 2022-06-08 | 29.350 | 897,354 | +2,974 | 0.07% | 26,337,002 |
| 2022-06-09 | 2022-06-07 | 29.652 | 894,380 | +2,975 | 0.07% | 26,520,332 |
| 2022-06-07 | 2022-06-02 | 29.955 | 891,405 | -9,915 | 0.07% | 26,701,832 |
| 2022-06-06 | 2022-06-01 | 29.501 | 901,320 | +10,906 | 0.07% | 26,589,760 |
| 2022-06-02 | 2022-05-31 | 30.005 | 890,414 | -11,898 | 0.07% | 26,717,049 |
| 2022-06-01 | 2022-05-30 | 28.795 | 902,312 | +8,924 | 0.07% | 25,981,988 |
| 2022-05-31 | 2022-05-27 | 28.593 | 893,388 | +3,966 | 0.07% | 25,544,812 |
| 2022-05-30 | 2022-05-26 | 27.988 | 889,422 | +1,983 | 0.07% | 24,893,181 |
| 2022-05-27 | 2022-05-25 | 28.341 | 887,439 | -992 | 0.07% | 25,150,949 |
| 2022-05-26 | 2022-05-24 | 27.887 | 888,431 | +26,770 | 0.07% | 24,775,839 |
| 2022-05-25 | 2022-05-23 | 29.350 | 861,661 | +9,915 | 0.07% | 25,289,426 |
| 2022-05-24 | 2022-05-20 | 29.753 | 851,746 | +15,864 | 0.07% | 25,342,045 |
| 2022-05-23 | 2022-05-19 | 29.400 | 835,882 | -980 | 0.06% | 24,574,974 |
| 2022-05-20 | 2022-05-18 | 29.753 | 836,862 | -9,915 | 0.06% | 24,899,201 |
| 2022-05-19 | 2022-05-17 | 29.249 | 846,777 | -1,983 | 0.07% | 24,767,182 |
| 2022-05-18 | 2022-05-16 | 27.383 | 848,760 | -113,031 | 0.07% | 23,241,507 |
| 2022-05-17 | 2022-05-13 | 27.181 | 961,791 | -155,664 | 0.07% | 26,142,614 |
| 2022-05-16 | 2022-05-12 | 24.811 | 1,117,455 | +17,847 | 0.09% | 27,725,200 |
| 2022-05-13 | 2022-05-11 | 25.820 | 1,099,608 | -16,856 | 0.09% | 28,391,438 |
| 2022-05-12 | 2022-05-10 | 24.912 | 1,116,464 | +243,908 | 0.09% | 27,813,217 |
| 2022-05-11 | 2022-05-06 | 28.543 | 872,556 | +14,872 | 0.07% | 24,905,157 |
| 2022-05-10 | 2022-05-05 | 29.904 | 857,684 | +9,915 | 0.07% | 25,648,475 |
| 2022-05-05 | 2022-05-03 | 31.215 | 847,769 | +992 | 0.07% | 26,463,527 |
| 2022-05-04 | 2022-04-29 | 31.468 | 846,777 | -43,626 | 0.07% | 26,646,071 |
| 2022-05-03 | 2022-04-28 | 29.652 | 890,403 | +5,949 | 0.07% | 26,402,405 |
| 2022-04-29 | 2022-04-27 | 29.803 | 884,454 | -5,949 | 0.07% | 26,359,810 |
| 2022-04-28 | 2022-04-26 | 28.492 | 890,403 | -7,932 | 0.07% | 25,369,658 |
| 2022-04-27 | 2022-04-25 | 27.433 | 898,335 | +5,949 | 0.07% | 24,644,316 |
| 2022-04-25 | 2022-04-21 | 28.896 | 892,386 | +1,983 | 0.07% | 25,786,174 |
| 2022-04-22 | 2022-04-20 | 29.551 | 890,403 | +3,966 | 0.07% | 26,312,601 |
| 2022-04-21 | 2022-04-19 | 29.955 | 886,437 | +14,872 | 0.07% | 26,553,016 |
| 2022-04-20 | 2022-04-14 | 30.862 | 871,565 | -26,770 | 0.07% | 26,898,666 |
| 2022-04-19 | 2022-04-13 | 28.946 | 898,335 | +49,575 | 0.07% | 26,003,377 |
| 2022-04-14 | 2022-04-12 | 29.450 | 848,760 | +6,940 | 0.07% | 24,996,390 |
| 2022-04-13 | 2022-04-11 | 28.240 | 841,820 | +26,771 | 0.07% | 23,773,154 |
| 2022-04-12 | 2022-04-08 | 30.509 | 815,049 | +4,957 | 0.06% | 24,866,728 |
| 2022-04-11 | 2022-04-07 | 30.106 | 810,092 | +4,958 | 0.06% | 24,388,676 |
| 2022-04-08 | 2022-04-06 | 30.913 | 805,134 | +50,566 | 0.06% | 24,889,042 |
| 2022-04-07 | 2022-04-04 | 32.930 | 754,568 | +19,830 | 0.06% | 24,847,981 |
| 2022-04-06 | 2022-04-01 | 32.880 | 734,738 | +2,974 | 0.06% | 24,157,926 |
| 2022-04-04 | 2022-03-31 | 33.586 | 731,764 | +25,779 | 0.06% | 24,576,770 |
| 2022-04-01 | 2022-03-30 | 34.191 | 705,985 | -10,906 | 0.05% | 24,138,191 |
| 2022-03-31 | 2022-03-29 | 33.384 | 716,891 | -4,958 | 0.06% | 23,932,643 |
| 2022-03-30 | 2022-03-28 | 33.132 | 721,849 | +4,958 | 0.06% | 23,916,150 |
| 2022-03-29 | 2022-03-25 | 33.081 | 716,891 | +9,915 | 0.06% | 23,715,731 |
| 2022-03-28 | 2022-03-24 | 34.594 | 706,976 | +11,897 | 0.05% | 24,457,290 |
| 2022-03-25 | 2022-03-23 | 35.099 | 695,079 | -991 | 0.05% | 24,396,243 |
| 2022-03-24 | 2022-03-22 | 35.401 | 696,070 | -11,898 | 0.05% | 24,641,638 |
| 2022-03-23 | 2022-03-21 | 34.090 | 707,968 | -15,864 | 0.05% | 24,134,587 |
| 2022-03-22 | 2022-03-18 | 33.485 | 723,832 | +72,379 | 0.06% | 24,237,365 |
| 2022-03-21 | 2022-03-17 | 33.939 | 651,453 | -84,277 | 0.05% | 22,109,438 |
| 2022-03-18 | 2022-03-16 | 30.207 | 735,730 | -23,796 | 0.06% | 22,224,133 |
| 2022-03-17 | 2022-03-15 | 25.920 | 759,526 | -163,596 | 0.06% | 19,687,261 |
| 2022-03-16 | 2022-03-14 | 28.744 | 923,122 | +991 | 0.07% | 26,534,658 |
| 2022-03-15 | 2022-03-11 | 31.821 | 922,131 | +39,660 | 0.07% | 29,342,798 |
| 2022-03-14 | 2022-03-10 | 33.939 | 882,471 | +213,171 | 0.07% | 29,949,877 |
| 2022-03-11 | 2022-03-09 | 32.981 | 669,300 | +12,890 | 0.05% | 22,073,852 |
| 2022-03-10 | 2022-03-08 | 32.880 | 656,410 | +13,881 | 0.05% | 21,582,529 |
| 2022-03-09 | 2022-03-07 | 34.544 | 642,529 | +13,881 | 0.05% | 22,195,394 |
| 2022-03-08 | 2022-03-04 | 38.023 | 628,648 | +27,761 | 0.05% | 23,903,331 |
| 2022-03-07 | 2022-03-03 | 39.435 | 600,887 | -1,983 | 0.05% | 23,696,222 |
| 2022-03-04 | 2022-03-02 | 39.133 | 602,870 | +16,856 | 0.05% | 23,592,010 |
| 2022-03-03 | 2022-03-01 | 40.293 | 586,014 | -643,480 | 0.05% | 23,612,084 |
| 2022-03-02 | 2022-02-28 | 40.847 | 1,229,494 | -350,989 | 0.10% | 50,221,650 |
| 2022-03-01 | 2022-02-25 | 41.453 | 1,580,483 | -56,516 | 0.12% | 65,515,067 |
| 2022-02-28 | 2022-02-24 | 39.435 | 1,636,999 | -27,761 | 0.13% | 64,555,717 |
| 2022-02-25 | 2022-02-23 | 40.646 | 1,664,760 | -52,550 | 0.13% | 67,665,332 |
| 2022-02-24 | 2022-02-22 | 37.570 | 1,717,310 | +23,796 | 0.13% | 64,518,538 |
| 2022-02-23 | 2022-02-21 | 38.376 | 1,693,514 | +9,915 | 0.13% | 64,990,966 |
| 2022-02-22 | 2022-02-18 | 39.234 | 1,683,599 | +992 | 0.13% | 66,053,799 |
| 2022-02-21 | 2022-02-17 | 39.587 | 1,682,607 | -3,966 | 0.13% | 66,608,843 |
| 2022-02-18 | 2022-02-16 | 39.234 | 1,686,573 | -4,958 | 0.13% | 66,170,480 |
| 2022-02-17 | 2022-02-15 | 39.133 | 1,691,531 | -39,660 | 0.13% | 66,194,396 |
| 2022-02-16 | 2022-02-14 | 37.166 | 1,731,191 | +4,958 | 0.13% | 64,341,624 |
| 2022-02-15 | 2022-02-11 | 37.670 | 1,726,233 | -4,958 | 0.13% | 65,027,875 |
| 2022-02-14 | 2022-02-10 | 38.225 | 1,731,191 | +12,890 | 0.13% | 66,174,967 |
| 2022-02-11 | 2022-02-09 | 38.679 | 1,718,301 | +3,966 | 0.13% | 66,462,114 |
| 2022-02-10 | 2022-02-08 | 37.166 | 1,714,335 | -13,881 | 0.13% | 63,715,152 |
| 2022-02-09 | 2022-02-07 | 38.528 | 1,728,216 | +12,889 | 0.13% | 66,584,160 |
| 2022-02-08 | 2022-02-04 | 38.931 | 1,715,327 | -23,796 | 0.13% | 66,779,593 |
| 2022-02-07 | 2022-01-31 | 37.822 | 1,739,123 | +36,686 | 0.13% | 65,776,552 |
| 2022-02-04 | 2022-01-27 | 38.528 | 1,702,437 | +31,728 | 0.13% | 65,590,955 |
| 2022-01-28 | 2022-01-26 | 40.141 | 1,670,709 | +293,482 | 0.13% | 67,064,613 |
| 2022-01-27 | 2022-01-25 | 39.940 | 1,377,227 | +3,966 | 0.11% | 55,006,024 |
| 2022-01-26 | 2022-01-24 | 40.747 | 1,373,261 | -1,983 | 0.11% | 55,955,656 |
| 2022-01-25 | 2022-01-21 | 41.503 | 1,375,244 | +2,974 | 0.11% | 57,076,737 |
| 2022-01-24 | 2022-01-20 | 41.705 | 1,372,270 | -6,940 | 0.11% | 57,230,115 |
| 2022-01-21 | 2022-01-19 | 41.150 | 1,379,210 | +19,830 | 0.11% | 56,754,474 |
| 2022-01-20 | 2022-01-18 | 42.562 | 1,359,380 | -15,864 | 0.11% | 57,857,927 |
| 2022-01-19 | 2022-01-17 | 41.755 | 1,375,244 | -11,898 | 0.11% | 57,423,497 |
| 2022-01-18 | 2022-01-14 | 42.209 | 1,387,142 | -133,852 | 0.11% | 58,549,868 |
| 2022-01-17 | 2022-01-13 | 40.646 | 1,520,994 | +18,839 | 0.12% | 61,821,863 |
| 2022-01-14 | 2022-01-12 | 41.049 | 1,502,155 | +96,175 | 0.12% | 61,662,155 |
| 2022-01-13 | 2022-01-11 | 38.578 | 1,405,980 | +26,770 | 0.11% | 54,240,055 |
| 2022-01-12 | 2022-01-10 | 39.536 | 1,379,210 | -1,983 | 0.11% | 54,528,808 |
| 2022-01-11 | 2022-01-07 | 39.335 | 1,381,193 | +11,898 | 0.11% | 54,328,600 |
| 2022-01-10 | 2022-01-06 | 39.637 | 1,369,295 | +35,694 | 0.11% | 54,274,910 |
| 2022-01-07 | 2022-01-05 | 39.133 | 1,333,601 | +51,558 | 0.10% | 52,187,582 |
| 2022-01-06 | 2022-01-04 | 41.150 | 1,282,043 | -23,796 | 0.10% | 52,756,053 |
| 2022-01-05 | 2022-01-03 | 41.553 | 1,305,839 | -20,822 | 0.10% | 54,262,074 |
| 2022-01-04 | 2021-12-31 | 43.369 | 1,326,661 | -46,600 | 0.10% | 57,535,774 |
| 2022-01-03 | 2021-12-29 | 41.806 | 1,373,261 | -2,974 | 0.11% | 57,409,949 |
| 2021-12-30 | 2021-12-28 | 42.007 | 1,376,235 | -24,788 | 0.11% | 57,811,887 |
| 2021-12-29 | 2021-12-24 | 42.360 | 1,401,023 | +23,796 | 0.11% | 59,347,728 |
| 2021-12-28 | 2021-12-22 | 41.957 | 1,377,227 | +22,804 | 0.11% | 57,784,106 |
| 2021-12-23 | 2021-12-21 | 41.705 | 1,354,423 | -3,936 | 0.11% | 56,485,812 |
| 2021-12-22 | 2021-12-20 | 40.394 | 1,358,359 | +6,941 | 0.11% | 54,868,947 |
| 2021-12-21 | 2021-12-17 | 41.856 | 1,351,418 | +11,898 | 0.10% | 56,564,941 |
| 2021-12-20 | 2021-12-16 | 43.268 | 1,339,520 | +14,872 | 0.10% | 57,958,353 |
| 2021-12-17 | 2021-12-15 | 44.125 | 1,324,648 | +9,915 | 0.10% | 58,450,480 |
| 2021-12-16 | 2021-12-14 | 46.092 | 1,314,733 | +1,983 | 0.10% | 60,598,699 |
| 2021-12-15 | 2021-12-13 | 47.151 | 1,312,750 | -2,975 | 0.10% | 61,897,510 |
| 2021-12-14 | 2021-12-10 | 47.605 | 1,315,725 | +8,924 | 0.10% | 62,634,940 |
| 2021-12-13 | 2021-12-09 | 47.907 | 1,306,801 | +109,064 | 0.10% | 62,605,517 |
| 2021-12-10 | 2021-12-08 | 48.361 | 1,197,737 | +1,983 | 0.09% | 57,924,143 |
| 2021-12-09 | 2021-12-07 | 49.118 | 1,195,754 | -8,923 | 0.09% | 58,732,751 |
| 2021-12-08 | 2021-12-06 | 48.916 | 1,204,677 | -23,796 | 0.09% | 58,928,026 |
| 2021-12-07 | 2021-12-03 | 50.076 | 1,228,473 | +5,949 | 0.10% | 61,516,895 |
| 2021-12-06 | 2021-12-02 | 52.244 | 1,222,524 | -98,158 | 0.09% | 63,869,967 |
| 2021-12-03 | 2021-12-01 | 52.950 | 1,320,682 | -187,393 | 0.10% | 69,930,575 |
| 2021-12-02 | 2021-11-30 | 52.648 | 1,508,075 | -177,477 | 0.12% | 79,396,797 |
| 2021-12-01 | 2021-11-29 | 49.874 | 1,685,552 | -151,699 | 0.13% | 84,065,537 |
| 2021-11-30 | 2021-11-26 | 48.412 | 1,837,251 | -27,762 | 0.14% | 88,944,535 |
| 2021-11-29 | 2021-11-25 | 48.916 | 1,865,013 | -15,864 | 0.14% | 91,229,048 |
| 2021-11-26 | 2021-11-24 | 46.042 | 1,880,877 | -5,949 | 0.15% | 86,598,569 |
| 2021-11-25 | 2021-11-23 | 46.798 | 1,886,826 | -2,974 | 0.15% | 88,299,729 |
| 2021-11-24 | 2021-11-22 | 47.504 | 1,889,800 | -7,932 | 0.15% | 89,773,114 |
| 2021-11-23 | 2021-11-19 | 47.554 | 1,897,732 | -7,932 | 0.15% | 90,245,617 |
| 2021-11-22 | 2021-11-18 | 47.454 | 1,905,664 | -3,966 | 0.15% | 90,430,618 |
| 2021-11-19 | 2021-11-17 | 47.756 | 1,909,630 | +14,872 | 0.15% | 91,196,622 |
| 2021-11-18 | 2021-11-16 | 46.243 | 1,894,758 | +24,788 | 0.15% | 87,619,875 |
| 2021-11-17 | 2021-11-15 | 47.353 | 1,869,970 | -27,762 | 0.15% | 88,548,208 |
| 2021-11-16 | 2021-11-12 | 45.890 | 1,897,732 | +8,923 | 0.15% | 87,087,499 |
| 2021-11-15 | 2021-11-11 | 45.285 | 1,888,809 | -259,771 | 0.15% | 85,535,013 |
| 2021-11-12 | 2021-11-10 | 47.403 | 2,148,580 | -5,949 | 0.17% | 101,849,506 |
| 2021-11-11 | 2021-11-09 | 47.050 | 2,154,529 | -3,966 | 0.17% | 101,370,953 |
| 2021-11-10 | 2021-11-08 | 45.235 | 2,158,495 | -7,932 | 0.17% | 97,638,935 |
| 2021-11-09 | 2021-11-05 | 46.243 | 2,166,427 | -18,839 | 0.17% | 100,182,748 |
| 2021-11-08 | 2021-11-04 | 44.579 | 2,185,266 | -27,761 | 0.17% | 97,417,306 |
| 2021-11-05 | 2021-11-03 | 42.713 | 2,213,027 | -63,456 | 0.17% | 94,525,649 |
| 2021-11-04 | 2021-11-02 | 41.049 | 2,276,483 | -52,549 | 0.18% | 93,447,645 |
| 2021-11-03 | 2021-11-01 | 39.133 | 2,329,032 | -992 | 0.18% | 91,141,615 |
| 2021-11-02 | 2021-10-29 | 39.536 | 2,330,024 | +104,107 | 0.18% | 92,120,439 |
| 2021-11-01 | 2021-10-28 | 38.931 | 2,225,917 | -6,940 | 0.17% | 86,657,431 |
| 2021-10-29 | 2021-10-27 | 38.629 | 2,232,857 | +565,163 | 0.17% | 86,252,010 |
| 2021-10-28 | 2021-10-26 | 40.696 | 1,667,694 | -1,983 | 0.13% | 67,868,687 |
| 2021-10-27 | 2021-10-25 | 40.394 | 1,669,677 | +13,881 | 0.13% | 67,444,187 |
| 2021-10-26 | 2021-10-22 | 41.049 | 1,655,796 | +354,955 | 0.13% | 67,968,984 |
| 2021-10-25 | 2021-10-21 | 40.444 | 1,300,841 | +356,938 | 0.10% | 52,611,190 |
| 2021-10-22 | 2021-10-20 | 40.595 | 943,903 | -12,890 | 0.07% | 38,317,996 |
| 2021-10-20 | 2021-10-18 | 40.141 | 956,793 | -6,940 | 0.07% | 38,407,019 |
| 2021-10-19 | 2021-10-15 | 39.082 | 963,733 | +16,855 | 0.07% | 37,665,000 |
| 2021-10-18 | 2021-10-12 | 38.175 | 946,878 | +25,779 | 0.07% | 36,146,766 |
| 2021-10-15 | 2021-10-11 | 39.637 | 921,099 | +11,898 | 0.07% | 36,509,711 |
| 2021-10-12 | 2021-10-08 | 39.587 | 909,201 | -991 | 0.07% | 35,992,259 |
| 2021-10-11 | 2021-10-07 | 39.839 | 910,192 | -26,771 | 0.07% | 36,260,989 |
| 2021-10-08 | 2021-10-06 | 38.276 | 936,963 | +34,703 | 0.07% | 35,862,764 |
| 2021-10-07 | 2021-10-05 | 39.990 | 902,260 | +12,889 | 0.07% | 36,081,488 |
| 2021-10-06 | 2021-10-04 | 39.839 | 889,371 | +15,864 | 0.07% | 35,431,505 |
| 2021-10-05 | 2021-09-30 | 40.747 | 873,507 | +5,949 | 0.07% | 35,592,402 |
| 2021-10-04 | 2021-09-29 | 40.797 | 867,558 | +18,838 | 0.07% | 35,393,750 |
| 2021-09-30 | 2021-09-28 | 42.259 | 848,720 | +3,966 | 0.07% | 35,866,417 |
| 2021-09-29 | 2021-09-27 | 41.957 | 844,754 | -16,855 | 0.07% | 35,443,216 |
| 2021-09-28 | 2021-09-24 | 42.108 | 861,609 | -16,855 | 0.07% | 36,280,749 |
| 2021-09-27 | 2021-09-23 | 42.007 | 878,464 | -83,286 | 0.07% | 36,901,882 |
| 2021-09-24 | 2021-09-21 | 39.688 | 961,750 | +42,634 | 0.07% | 38,169,500 |
| 2021-09-23 | 2021-09-20 | 40.494 | 919,116 | +19,830 | 0.07% | 37,219,061 |
| 2021-09-21 | 2021-09-17 | 41.806 | 899,286 | -12,889 | 0.07% | 37,595,157 |
| 2021-09-20 | 2021-09-16 | 39.738 | 912,175 | +28,753 | 0.07% | 36,247,990 |
| 2021-09-17 | 2021-09-15 | 41.604 | 883,422 | -32,719 | 0.07% | 36,753,754 |
| 2021-09-16 | 2021-09-14 | 42.915 | 916,141 | +54,532 | 0.07% | 39,316,190 |
| 2021-09-15 | 2021-09-13 | 45.436 | 861,609 | -8,923 | 0.07% | 39,148,449 |
| 2021-09-14 | 2021-09-10 | 45.436 | 870,532 | -54,533 | 0.07% | 39,553,878 |
| 2021-09-13 | 2021-09-09 | 44.478 | 925,065 | +1,983 | 0.07% | 41,145,314 |
| 2021-09-10 | 2021-09-08 | 43.823 | 923,082 | +82,294 | 0.07% | 40,451,963 |
| 2021-09-09 | 2021-09-07 | 47.050 | 840,788 | +13,881 | 0.07% | 39,559,217 |
| 2021-09-08 | 2021-09-06 | 47.151 | 826,907 | -19,830 | 0.06% | 38,989,514 |
| 2021-09-07 | 2021-09-03 | 46.092 | 846,737 | -4,957 | 0.07% | 39,027,819 |
| 2021-09-06 | 2021-09-02 | 45.537 | 851,694 | -3,966 | 0.07% | 38,783,847 |
| 2021-09-03 | 2021-09-01 | 45.739 | 855,660 | +1,983 | 0.07% | 39,137,048 |
| 2021-09-02 | 2021-08-31 | 46.193 | 853,677 | +12,889 | 0.07% | 39,433,797 |
| 2021-09-01 | 2021-08-30 | 46.142 | 840,788 | +7,932 | 0.07% | 38,796,017 |
| 2021-08-31 | 2021-08-27 | 45.789 | 832,856 | +6,941 | 0.06% | 38,136,015 |
| 2021-08-30 | 2021-08-26 | 46.344 | 825,915 | -85,269 | 0.06% | 38,276,340 |
| 2021-08-27 | 2021-08-25 | 44.428 | 911,184 | +5,949 | 0.07% | 40,481,961 |
| 2021-08-26 | 2021-08-24 | 44.630 | 905,235 | -76,345 | 0.07% | 40,400,259 |
| 2021-08-25 | 2021-08-23 | 43.520 | 981,580 | +5,949 | 0.08% | 42,718,504 |
| 2021-08-24 | 2021-08-20 | 42.612 | 975,631 | -2,974 | 0.08% | 41,574,003 |
| 2021-08-23 | 2021-08-19 | 43.016 | 978,605 | -9,915 | 0.08% | 42,095,532 |
| 2021-08-20 | 2021-08-18 | 42.915 | 988,520 | +6,940 | 0.08% | 42,422,335 |
| 2021-08-19 | 2021-08-17 | 43.419 | 981,580 | +37,578 | 0.08% | 42,619,504 |
| 2021-08-18 | 2021-08-16 | 44.730 | 944,002 | -58,498 | 0.07% | 42,225,624 |
| 2021-08-17 | 2021-08-13 | 43.873 | 1,002,500 | +70,396 | 0.08% | 43,982,831 |
| 2021-08-16 | 2021-08-12 | 47.958 | 932,104 | -11,898 | 0.07% | 44,701,740 |
| 2021-08-13 | 2021-08-11 | 49.521 | 944,002 | +10,906 | 0.07% | 46,748,098 |
| 2021-08-12 | 2021-08-10 | 50.378 | 933,096 | +6,941 | 0.07% | 47,007,955 |
| 2021-08-11 | 2021-08-09 | 51.841 | 926,155 | +44,617 | 0.07% | 48,012,723 |
| 2021-08-10 | 2021-08-06 | 54.968 | 881,538 | +21,813 | 0.07% | 48,455,946 |
| 2021-08-09 | 2021-08-05 | 53.001 | 859,725 | -31,728 | 0.07% | 45,566,095 |
| 2021-08-06 | 2021-08-04 | 50.731 | 891,453 | -20,821 | 0.07% | 45,224,729 |
| 2021-08-05 | 2021-08-03 | 47.605 | 912,274 | +6,940 | 0.07% | 43,428,701 |
| 2021-08-04 | 2021-08-02 | 50.126 | 905,334 | -7,040 | 0.07% | 45,381,073 |
| 2021-08-03 | 2021-07-30 | 49.471 | 912,374 | +114,022 | 0.07% | 45,135,832 |
| 2021-08-02 | 2021-07-29 | 47.302 | 798,352 | -34,702 | 0.06% | 37,763,897 |
| 2021-07-30 | 2021-07-28 | 44.125 | 833,054 | -36,685 | 0.06% | 36,758,751 |
| 2021-07-29 | 2021-07-27 | 42.159 | 869,739 | -389,658 | 0.07% | 36,666,948 |
| 2021-07-28 | 2021-07-26 | 42.865 | 1,259,397 | -43,626 | 0.10% | 53,983,511 |
| 2021-07-27 | 2021-07-23 | 40.394 | 1,303,023 | +5,949 | 0.10% | 52,633,729 |
| 2021-07-26 | 2021-07-22 | 41.806 | 1,297,074 | +19,830 | 0.10% | 54,224,909 |
| 2021-07-23 | 2021-07-21 | 39.335 | 1,277,244 | +59,490 | 0.10% | 50,239,813 |
| 2021-07-22 | 2021-07-20 | 38.982 | 1,217,754 | +50,765 | 0.09% | 47,469,931 |
| 2021-07-21 | 2021-07-19 | 39.688 | 1,166,989 | +45,608 | 0.09% | 46,314,933 |
| 2021-07-20 | 2021-07-16 | 40.595 | 1,121,381 | +39,660 | 0.09% | 45,522,763 |
| 2021-07-19 | 2021-07-15 | 42.108 | 1,081,721 | -15,864 | 0.08% | 45,549,255 |
| 2021-07-16 | 2021-07-14 | 42.360 | 1,097,585 | +12,890 | 0.09% | 46,494,009 |
| 2021-07-15 | 2021-07-13 | 43.974 | 1,084,695 | +991 | 0.08% | 47,698,384 |
| 2021-07-14 | 2021-07-12 | 43.369 | 1,083,704 | -64,447 | 0.08% | 46,999,006 |
| 2021-07-12 | 2021-07-08 | 39.587 | 1,148,151 | +29,745 | 0.09% | 45,451,499 |
| 2021-07-09 | 2021-07-07 | 40.797 | 1,118,406 | -32,720 | 0.09% | 45,627,592 |
| 2021-07-08 | 2021-07-06 | 40.444 | 1,151,126 | -57,506 | 0.09% | 46,556,120 |
| 2021-07-07 | 2021-07-05 | 41.200 | 1,208,632 | -4,958 | 0.09% | 49,796,141 |
| 2021-07-06 | 2021-07-02 | 40.999 | 1,213,590 | +89,235 | 0.09% | 49,755,613 |
| 2021-07-05 | 2021-06-30 | 43.268 | 1,124,355 | +58,498 | 0.09% | 48,648,593 |
| 2021-07-02 | 2021-06-29 | 42.764 | 1,065,857 | +2,975 | 0.08% | 45,580,002 |
| 2021-06-30 | 2021-06-28 | 43.066 | 1,062,882 | +2,974 | 0.08% | 45,774,380 |
| 2021-06-29 | 2021-06-25 | 43.117 | 1,059,908 | -26,770 | 0.08% | 45,699,750 |
| 2021-06-28 | 2021-06-24 | 42.612 | 1,086,678 | -992 | 0.08% | 46,305,985 |
| 2021-06-25 | 2021-06-23 | 43.722 | 1,087,670 | -77,336 | 0.08% | 47,554,957 |
| 2021-06-24 | 2021-06-22 | 40.646 | 1,165,006 | -49,575 | 0.09% | 47,352,482 |
| 2021-06-23 | 2021-06-21 | 42.411 | 1,214,581 | +37,677 | 0.09% | 51,511,242 |
| 2021-06-22 | 2021-06-18 | 42.360 | 1,176,904 | +33,710 | 0.09% | 49,853,984 |
| 2021-06-21 | 2021-06-17 | 43.470 | 1,143,194 | +8,924 | 0.09% | 49,694,319 |
| 2021-06-18 | 2021-06-16 | 39.486 | 1,134,270 | -42,634 | 0.09% | 44,787,596 |
| 2021-06-17 | 2021-06-15 | 41.200 | 1,176,904 | +51,557 | 0.09% | 48,488,934 |
| 2021-06-16 | 2021-06-11 | 40.444 | 1,125,347 | +20,822 | 0.09% | 45,513,514 |
| 2021-06-15 | 2021-06-10 | 40.545 | 1,104,525 | -15,864 | 0.09% | 44,782,790 |
| 2021-06-11 | 2021-06-09 | 42.159 | 1,120,389 | +6,940 | 0.09% | 47,233,993 |
| 2021-06-10 | 2021-06-08 | 42.764 | 1,113,449 | -3,966 | 0.09% | 47,615,212 |
| 2021-06-09 | 2021-06-07 | 42.411 | 1,117,415 | +14,873 | 0.09% | 47,390,363 |
| 2021-06-08 | 2021-06-04 | 41.856 | 1,102,542 | +31,728 | 0.09% | 46,147,989 |
| 2021-06-07 | 2021-06-03 | 42.915 | 1,070,814 | -4,958 | 0.08% | 45,953,981 |
| 2021-06-04 | 2021-06-02 | 43.974 | 1,075,772 | +992 | 0.08% | 47,306,004 |
| 2021-06-02 | 2021-05-31 | 42.007 | 1,074,780 | +11,898 | 0.08% | 45,148,583 |
| 2021-06-01 | 2021-05-28 | 42.512 | 1,062,882 | +41,642 | 0.08% | 45,184,780 |
| 2021-05-31 | 2021-05-27 | 44.327 | 1,021,240 | +13,881 | 0.08% | 45,268,514 |
| 2021-05-28 | 2021-05-26 | 41.049 | 1,007,359 | -6,940 | 0.08% | 41,351,210 |
| 2021-05-27 | 2021-05-25 | 40.747 | 1,014,299 | -5,949 | 0.08% | 41,329,191 |
| 2021-05-26 | 2021-05-24 | 39.788 | 1,020,248 | +12,889 | 0.08% | 40,594,042 |
| 2021-05-25 | 2021-05-21 | 39.587 | 1,007,359 | -7,932 | 0.08% | 39,878,009 |
| 2021-05-24 | 2021-05-20 | 38.427 | 1,015,291 | +37,677 | 0.08% | 39,014,411 |
| 2021-05-21 | 2021-05-18 | 40.343 | 977,614 | +2,975 | 0.08% | 39,440,003 |
| 2021-05-20 | 2021-05-17 | 39.839 | 974,639 | +11,898 | 0.08% | 38,828,483 |
| 2021-05-18 | 2021-05-14 | 40.343 | 962,741 | +30,736 | 0.07% | 38,839,980 |
| 2021-05-17 | 2021-05-13 | 44.176 | 932,005 | +5,949 | 0.07% | 41,171,993 |
| 2021-05-14 | 2021-05-12 | 46.697 | 926,056 | -992 | 0.07% | 43,244,191 |
| 2021-05-13 | 2021-05-11 | 44.529 | 927,048 | -7,932 | 0.07% | 41,280,264 |
| 2021-05-12 | 2021-05-10 | 45.083 | 934,980 | -68,413 | 0.07% | 42,152,116 |
| 2021-05-11 | 2021-05-07 | 45.083 | 1,003,393 | +5,949 | 0.08% | 45,236,410 |
| 2021-05-10 | 2021-05-06 | 47.201 | 997,444 | -991 | 0.08% | 47,080,809 |
| 2021-05-07 | 2021-05-05 | 47.403 | 998,435 | -5,949 | 0.08% | 47,328,985 |
| 2021-05-06 | 2021-05-04 | 51.236 | 1,004,384 | +6,940 | 0.08% | 51,460,386 |
| 2021-05-05 | 2021-05-03 | 48.412 | 997,444 | +6,941 | 0.08% | 48,288,009 |
| 2021-05-04 | 2021-04-30 | 48.966 | 990,503 | +991 | 0.08% | 48,501,433 |
| 2021-05-03 | 2021-04-29 | 48.966 | 989,512 | -2,974 | 0.08% | 48,452,907 |
| 2021-04-30 | 2021-04-28 | 49.118 | 992,486 | -17,847 | 0.08% | 48,748,683 |
| 2021-04-29 | 2021-04-27 | 48.210 | 1,010,333 | +12,889 | 0.08% | 48,708,188 |
| 2021-04-28 | 2021-04-26 | 48.815 | 997,444 | -292,491 | 0.08% | 48,690,409 |
| 2021-04-27 | 2021-04-23 | 48.513 | 1,289,935 | -7,932 | 0.10% | 62,578,110 |
| 2021-04-26 | 2021-04-22 | 47.756 | 1,297,867 | +1,983 | 0.10% | 61,981,162 |
| 2021-04-23 | 2021-04-21 | 47.857 | 1,295,884 | -8,923 | 0.10% | 62,017,161 |
| 2021-04-22 | 2021-04-20 | 47.403 | 1,304,807 | +60,481 | 0.10% | 61,851,990 |
| 2021-04-21 | 2021-04-19 | 50.429 | 1,244,326 | -14,872 | 0.10% | 62,749,998 |
| 2021-04-20 | 2021-04-16 | 49.420 | 1,259,198 | +252,831 | 0.10% | 62,229,978 |
| 2021-04-19 | 2021-04-15 | 48.462 | 1,006,367 | +111,047 | 0.08% | 48,770,737 |
| 2021-04-16 | 2021-04-14 | 49.672 | 895,320 | -14,872 | 0.07% | 44,472,758 |
| 2021-04-15 | 2021-04-13 | 49.118 | 910,192 | +22,804 | 0.07% | 44,706,587 |
| 2021-04-14 | 2021-04-12 | 49.824 | 887,388 | +9,915 | 0.07% | 44,213,006 |
| 2021-04-13 | 2021-04-09 | 51.286 | 877,473 | +103,116 | 0.07% | 45,002,253 |
| 2021-04-12 | 2021-04-08 | 51.437 | 774,357 | -126,912 | 0.06% | 39,830,976 |
| 2021-04-09 | 2021-04-07 | 48.815 | 901,269 | -43,626 | 0.07% | 43,995,609 |
| 2021-04-08 | 2021-04-01 | 46.395 | 944,895 | -131,868 | 0.07% | 43,838,019 |
| 2021-04-07 | 2021-03-31 | 42.713 | 1,076,763 | +4,957 | 0.08% | 45,992,083 |
| 2021-04-01 | 2021-03-30 | 43.671 | 1,071,806 | -12,889 | 0.08% | 46,807,303 |
| 2021-03-31 | 2021-03-29 | 42.461 | 1,084,695 | -1,983 | 0.08% | 46,057,385 |
| 2021-03-30 | 2021-03-26 | 42.764 | 1,086,678 | +71,387 | 0.08% | 46,470,385 |
| 2021-03-29 | 2021-03-25 | 41.553 | 1,015,291 | +13,881 | 0.08% | 42,188,812 |
| 2021-03-26 | 2021-03-24 | 41.049 | 1,001,410 | +5,949 | 0.08% | 41,107,008 |
| 2021-03-25 | 2021-03-23 | 42.058 | 995,461 | -1,983 | 0.08% | 41,866,807 |
| 2021-03-24 | 2021-03-22 | 43.924 | 997,444 | -100,141 | 0.08% | 43,811,308 |
| 2021-03-23 | 2021-03-19 | 42.915 | 1,097,585 | +64,447 | 0.09% | 47,102,859 |
| 2021-03-22 | 2021-03-18 | 44.327 | 1,033,138 | +26,771 | 0.08% | 45,795,916 |
| 2021-03-19 | 2021-03-17 | 44.630 | 1,006,367 | -2,975 | 0.08% | 44,913,738 |
| 2021-03-18 | 2021-03-16 | 44.125 | 1,009,342 | -54,532 | 0.08% | 44,537,511 |
| 2021-03-17 | 2021-03-15 | 43.621 | 1,063,874 | +46,600 | 0.08% | 46,407,251 |
| 2021-03-16 | 2021-03-12 | 43.873 | 1,017,274 | -98,158 | 0.08% | 44,631,013 |
| 2021-03-15 | 2021-03-11 | 46.899 | 1,115,432 | +144,759 | 0.09% | 52,312,514 |
| 2021-03-12 | 2021-03-10 | 41.150 | 970,673 | +46,600 | 0.08% | 39,943,181 |
| 2021-03-11 | 2021-03-09 | 40.747 | 924,073 | -7,932 | 0.07% | 37,652,792 |
| 2021-03-10 | 2021-03-08 | 40.999 | 932,005 | +87,251 | 0.07% | 38,210,994 |
| 2021-03-09 | 2021-03-05 | 44.529 | 844,754 | -6,940 | 0.07% | 37,615,817 |
| 2021-03-08 | 2021-03-04 | 46.142 | 851,694 | -93,201 | 0.07% | 39,299,247 |
| 2021-03-05 | 2021-03-03 | 51.185 | 944,895 | +18,839 | 0.07% | 48,364,771 |
| 2021-03-04 | 2021-03-02 | 53.404 | 926,056 | +55,524 | 0.07% | 49,455,290 |
| 2021-03-03 | 2021-03-01 | 53.051 | 870,532 | +180,452 | 0.07% | 46,182,775 |
| 2021-03-02 | 2021-02-26 | 47.857 | 690,080 | +12,889 | 0.05% | 33,025,180 |
| 2021-03-01 | 2021-02-25 | 51.488 | 677,191 | -14,872 | 0.05% | 34,867,151 |
| 2021-02-26 | 2021-02-24 | 50.328 | 692,063 | -145,750 | 0.05% | 34,830,180 |
| 2021-02-25 | 2021-02-23 | 51.891 | 837,813 | +36,685 | 0.07% | 43,475,243 |
| 2021-02-24 | 2021-02-22 | 53.455 | 801,128 | +13,881 | 0.06% | 42,824,009 |
| 2021-02-23 | 2021-02-19 | 56.279 | 787,247 | +29,745 | 0.06% | 44,305,205 |
| 2021-02-22 | 2021-02-18 | 56.733 | 757,502 | +20,821 | 0.06% | 42,974,996 |
| 2021-02-19 | 2021-02-17 | 60.010 | 736,681 | +255,806 | 0.06% | 44,208,520 |
| 2021-02-18 | 2021-02-16 | 64.196 | 480,875 | -249,857 | 0.04% | 30,870,250 |
| 2021-02-17 | 2021-02-11 | 60.767 | 730,732 | -65,438 | 0.06% | 44,404,268 |
| 2021-02-16 | 2021-02-09 | 51.639 | 796,170 | +20,821 | 0.06% | 41,113,581 |
| 2021-02-10 | 2021-02-08 | 46.344 | 775,349 | +2,975 | 0.06% | 35,932,901 |
| 2021-02-09 | 2021-02-05 | 46.596 | 772,374 | +53,540 | 0.06% | 35,989,777 |
| 2021-02-08 | 2021-02-04 | 49.773 | 718,834 | +28,754 | 0.06% | 35,778,762 |
| 2021-02-05 | 2021-02-03 | 52.597 | 690,080 | -108,073 | 0.05% | 36,296,378 |
| 2021-02-04 | 2021-02-02 | 51.639 | 798,153 | -12,890 | 0.06% | 41,215,982 |
| 2021-02-03 | 2021-02-01 | 50.278 | 811,043 | +77,337 | 0.06% | 40,777,311 |
| 2021-02-02 | 2021-01-29 | 47.151 | 733,706 | -20,822 | 0.06% | 34,594,991 |
| 2021-02-01 | 2021-01-28 | 45.033 | 754,528 | +26,771 | 0.06% | 33,978,669 |
| 2021-01-29 | 2021-01-27 | 49.420 | 727,757 | +64,447 | 0.06% | 35,965,989 |
| 2021-01-27 | 2021-01-25 | 53.757 | 663,310 | +28,753 | 0.05% | 35,657,697 |
| 2021-01-26 | 2021-01-22 | 53.001 | 634,557 | +992 | 0.05% | 33,632,016 |
| 2021-01-25 | 2021-01-21 | 53.909 | 633,565 | -6,941 | 0.05% | 34,154,539 |
| 2021-01-22 | 2021-01-20 | 49.672 | 640,506 | -44,617 | 0.05% | 31,815,516 |
| 2021-01-21 | 2021-01-19 | 48.916 | 685,123 | -531,441 | 0.05% | 33,513,503 |
| 2021-01-20 | 2021-01-18 | 46.395 | 1,216,564 | +441,215 | 0.09% | 56,441,992 |
| 2021-01-19 | 2021-01-15 | 40.797 | 775,349 | +33,711 | 0.06% | 31,631,901 |
| 2021-01-18 | 2021-01-14 | 42.814 | 741,638 | -59,490 | 0.06% | 31,752,594 |
| 2021-01-15 | 2021-01-13 | 42.865 | 801,128 | +14,873 | 0.06% | 34,340,007 |
| 2021-01-14 | 2021-01-12 | 42.108 | 786,255 | +59,489 | 0.06% | 33,107,733 |
| 2021-01-13 | 2021-01-11 | 40.696 | 726,766 | +133,852 | 0.06% | 29,576,561 |
| 2021-01-12 | 2021-01-08 | 40.948 | 592,914 | +24,787 | 0.05% | 24,278,803 |
| 2021-01-11 | 2021-01-07 | 41.049 | 568,127 | +16,856 | 0.04% | 23,321,119 |
| 2021-01-08 | 2021-01-06 | 43.772 | 551,271 | +26,770 | 0.04% | 24,130,394 |
| 2021-01-07 | 2021-01-05 | 43.823 | 524,501 | -16,855 | 0.04% | 22,985,060 |
| 2021-01-06 | 2021-01-04 | 41.755 | 541,356 | +25,779 | 0.04% | 22,604,392 |
| 2021-01-05 | 2020-12-31 | 44.377 | 515,577 | -50,567 | 0.04% | 22,879,986 |
| 2021-01-04 | 2020-12-29 | 46.243 | 566,144 | +89,235 | 0.04% | 26,180,370 |
| 2020-12-30 | 2020-12-28 | 45.184 | 476,909 | -22,804 | 0.04% | 21,548,799 |
| 2020-12-29 | 2020-12-24 | 45.840 | 499,713 | -6,941 | 0.04% | 22,906,782 |
| 2020-12-28 | 2020-12-22 | 45.689 | 506,654 | +27,762 | 0.04% | 23,148,306 |
| 2020-12-23 | 2020-12-21 | 45.386 | 478,892 | +17,847 | 0.04% | 21,735,000 |
| 2020-12-22 | 2020-12-18 | 47.706 | 461,045 | -43,626 | 0.04% | 21,994,495 |
| 2020-12-21 | 2020-12-17 | 44.882 | 504,671 | -991 | 0.04% | 22,650,506 |
| 2020-12-18 | 2020-12-16 | 41.806 | 505,662 | -100,141 | 0.04% | 21,139,484 |
| 2020-12-17 | 2020-12-15 | 40.696 | 605,803 | +70,396 | 0.05% | 24,653,836 |
| 2020-12-16 | 2020-12-14 | 42.915 | 535,407 | +17,847 | 0.04% | 22,976,991 |
| 2020-12-15 | 2020-12-11 | 43.016 | 517,560 | -108,073 | 0.04% | 22,263,287 |
| 2020-12-14 | 2020-12-10 | 39.738 | 625,633 | +171,528 | 0.05% | 24,861,390 |
| 2020-12-11 | 2020-12-09 | 38.679 | 454,105 | +29,745 | 0.04% | 17,564,314 |
| 2020-12-10 | 2020-12-08 | 41.503 | 424,360 | -991 | 0.03% | 17,612,209 |
| 2020-12-09 | 2020-12-07 | 41.150 | 425,351 | +13,881 | 0.03% | 17,503,188 |
| 2020-12-08 | 2020-12-04 | 43.369 | 411,470 | -52,550 | 0.03% | 17,844,984 |
| 2020-12-07 | 2020-12-03 | 43.117 | 464,020 | +6,941 | 0.04% | 20,007,018 |
| 2020-12-04 | 2020-12-02 | 41.806 | 457,079 | -45,609 | 0.04% | 19,108,445 |
| 2020-12-03 | 2020-12-01 | 39.284 | 502,688 | -17,847 | 0.04% | 19,747,654 |
| 2020-12-02 | 2020-11-30 | 38.780 | 520,535 | -38,668 | 0.04% | 20,186,258 |
| 2020-12-01 | 2020-11-27 | 37.721 | 559,203 | +15,864 | 0.04% | 21,093,597 |
| 2020-11-30 | 2020-11-26 | 37.217 | 543,339 | -36,685 | 0.04% | 20,221,193 |
| 2020-11-27 | 2020-11-25 | 36.208 | 580,024 | -60,482 | 0.05% | 21,001,482 |
| 2020-11-26 | 2020-11-24 | 36.057 | 640,506 | +61,473 | 0.05% | 23,094,512 |
| 2020-11-25 | 2020-11-23 | 34.040 | 579,033 | -6,940 | 0.05% | 19,710,000 |
| 2020-11-24 | 2020-11-20 | 33.283 | 585,973 | +15,863 | 0.05% | 19,502,985 |
| 2020-11-23 | 2020-11-19 | 33.838 | 570,110 | -2,974 | 0.04% | 19,291,266 |
| 2020-11-20 | 2020-11-18 | 33.182 | 573,084 | -8,923 | 0.04% | 19,016,199 |
| 2020-11-19 | 2020-11-17 | 31.367 | 582,007 | -13,881 | 0.05% | 18,255,685 |
| 2020-11-18 | 2020-11-16 | 31.568 | 595,888 | -1,983 | 0.05% | 18,811,287 |
| 2020-11-17 | 2020-11-13 | 30.459 | 597,871 | -38,669 | 0.05% | 18,210,588 |
| 2020-11-16 | 2020-11-12 | 30.762 | 636,540 | +5,949 | 0.05% | 19,581,010 |
| 2020-11-13 | 2020-11-11 | 29.904 | 630,591 | -35,694 | 0.05% | 18,857,408 |
| 2020-11-12 | 2020-11-10 | 34.796 | 666,285 | +34,703 | 0.05% | 23,184,016 |
| 2020-11-11 | 2020-11-09 | 35.149 | 631,582 | -112,039 | 0.05% | 22,199,442 |
| 2020-11-10 | 2020-11-06 | 34.191 | 743,621 | +116,005 | 0.06% | 25,424,995 |
| 2020-11-09 | 2020-11-05 | 31.266 | 627,616 | -30,737 | 0.05% | 19,622,993 |
| 2020-11-06 | 2020-11-04 | 27.786 | 658,353 | +132,861 | 0.05% | 18,293,212 |
| 2020-11-05 | 2020-11-03 | 31.165 | 525,492 | -34,703 | 0.04% | 16,376,992 |
| 2020-11-04 | 2020-11-02 | 28.744 | 560,195 | +12,890 | 0.04% | 16,102,512 |
| 2020-11-03 | 2020-10-30 | 28.694 | 547,305 | -85,269 | 0.04% | 15,704,396 |
| 2020-11-02 | 2020-10-29 | 28.543 | 632,574 | +43,626 | 0.05% | 18,055,408 |
| 2020-10-30 | 2020-10-28 | 28.744 | 588,948 | -21,813 | 0.05% | 16,929,002 |
| 2020-10-29 | 2020-10-27 | 27.585 | 610,761 | +10,907 | 0.05% | 16,847,605 |
| 2020-10-28 | 2020-10-23 | 27.988 | 599,854 | +23,795 | 0.05% | 16,788,739 |
| 2020-10-27 | 2020-10-22 | 28.845 | 576,059 | +1,983 | 0.04% | 16,616,614 |
| 2020-10-23 | 2020-10-21 | 28.543 | 574,076 | +992 | 0.04% | 16,385,714 |
| 2020-10-22 | 2020-10-20 | 29.047 | 573,084 | +1,983 | 0.04% | 16,646,399 |
| 2020-10-21 | 2020-10-19 | 28.442 | 571,101 | +16,855 | 0.04% | 16,243,199 |
| 2020-10-20 | 2020-10-16 | 28.997 | 554,246 | +45,609 | 0.04% | 16,071,261 |
| 2020-10-19 | 2020-10-15 | 29.501 | 508,637 | -31,728 | 0.04% | 15,005,254 |
| 2020-10-16 | 2020-10-14 | 30.005 | 540,365 | +2,975 | 0.04% | 16,213,759 |
| 2020-10-15 | 2020-10-12 | 31.518 | 537,390 | -34,703 | 0.04% | 16,937,494 |
| 2020-10-14 | 2020-10-09 | 27.988 | 572,093 | +1,983 | 0.04% | 16,011,763 |
| 2020-10-12 | 2020-10-08 | 28.997 | 570,110 | +4,958 | 0.04% | 16,531,263 |
| 2020-10-09 | 2020-10-07 | 29.350 | 565,152 | -6,941 | 0.04% | 16,586,998 |
| 2020-10-08 | 2020-10-06 | 28.896 | 572,093 | +6,941 | 0.04% | 16,531,064 |
| 2020-10-07 | 2020-10-05 | 27.988 | 565,152 | +2,974 | 0.04% | 15,817,498 |
| 2020-10-05 | 2020-09-29 | 30.106 | 562,178 | -49,574 | 0.04% | 16,924,963 |
| 2020-09-30 | 2020-09-28 | 27.131 | 611,752 | -12,890 | 0.05% | 16,597,291 |
| 2020-09-29 | 2020-09-25 | 25.618 | 624,642 | +992 | 0.05% | 16,002,006 |
| 2020-09-28 | 2020-09-24 | 26.677 | 623,650 | -199,291 | 0.05% | 16,637,043 |
| 2020-09-25 | 2020-09-23 | 28.038 | 822,941 | -991 | 0.06% | 23,074,008 |
| 2020-09-24 | 2020-09-22 | 27.181 | 823,932 | -19,830 | 0.06% | 22,395,444 |
| 2020-09-23 | 2020-09-21 | 25.920 | 843,762 | +13,881 | 0.07% | 21,870,697 |
| 2020-09-22 | 2020-09-18 | 26.828 | 829,881 | +991 | 0.06% | 22,264,195 |
| 2020-09-21 | 2020-09-17 | 26.727 | 828,890 | -12,889 | 0.06% | 22,154,008 |
| 2020-09-18 | 2020-09-16 | 26.727 | 841,779 | +5,949 | 0.07% | 22,498,497 |
| 2020-09-17 | 2020-09-15 | 25.114 | 835,830 | -17,847 | 0.07% | 20,990,696 |
| 2020-09-16 | 2020-09-14 | 24.055 | 853,677 | -3,966 | 0.07% | 20,534,849 |
| 2020-09-15 | 2020-09-11 | 23.802 | 857,643 | -101,133 | 0.07% | 20,413,999 |
| 2020-09-14 | 2020-09-10 | 22.592 | 958,776 | +312,321 | 0.07% | 21,660,811 |
| 2020-09-11 | 2020-09-09 | 24.811 | 646,455 | -5,949 | 0.05% | 16,039,209 |
| 2020-09-10 | 2020-09-08 | 25.114 | 652,404 | -6,940 | 0.05% | 16,384,210 |
| 2020-09-09 | 2020-09-07 | 25.164 | 659,344 | -266,712 | 0.05% | 16,591,748 |
| 2020-09-08 | 2020-09-04 | 29.400 | 926,056 | -102,124 | 0.07% | 27,226,095 |
| 2020-09-07 | 2020-09-03 | 30.509 | 1,028,180 | -7,932 | 0.08% | 31,369,245 |
| 2020-09-04 | 2020-09-02 | 30.308 | 1,036,112 | +244,899 | 0.08% | 31,402,247 |
| 2020-09-03 | 2020-09-01 | 28.694 | 791,213 | -2,974 | 0.06% | 22,703,103 |
| 2020-09-02 | 2020-08-31 | 28.240 | 794,187 | -992 | 0.06% | 22,427,990 |
| 2020-09-01 | 2020-08-28 | 28.795 | 795,179 | +126,911 | 0.06% | 22,897,104 |
| 2020-08-31 | 2020-08-27 | 27.938 | 668,268 | -19,829 | 0.05% | 18,669,813 |
| 2020-08-28 | 2020-08-26 | 27.181 | 688,097 | +20,821 | 0.05% | 18,703,289 |
| 2020-08-27 | 2020-08-25 | 28.946 | 667,276 | +5,949 | 0.05% | 19,315,099 |
| 2020-08-26 | 2020-08-24 | 29.652 | 661,327 | -8,924 | 0.05% | 19,609,798 |
| 2020-08-25 | 2020-08-21 | 29.803 | 670,251 | -261,754 | 0.05% | 19,975,814 |
| 2020-08-24 | 2020-08-20 | 30.762 | 932,005 | +58,498 | 0.07% | 28,669,995 |
| 2020-08-21 | 2020-08-19 | 30.913 | 873,507 | +8,923 | 0.07% | 27,002,651 |
| 2020-08-20 | 2020-08-18 | 32.274 | 864,584 | +276,628 | 0.07% | 27,904,016 |
| 2020-08-19 | 2020-08-17 | 29.400 | 587,956 | -2,975 | 0.05% | 17,285,937 |
| 2020-08-18 | 2020-08-14 | 29.854 | 590,931 | -2,974 | 0.05% | 17,641,602 |
| 2020-08-17 | 2020-08-13 | 29.249 | 593,905 | -992 | 0.05% | 17,370,988 |
| 2020-08-14 | 2020-08-12 | 29.854 | 594,897 | +28,753 | 0.05% | 17,760,003 |
| 2020-08-13 | 2020-08-11 | 33.485 | 566,144 | -3,966 | 0.04% | 18,957,215 |
| 2020-08-12 | 2020-08-10 | 34.594 | 570,110 | -4,957 | 0.04% | 19,722,516 |
| 2020-08-11 | 2020-08-07 | 35.250 | 575,067 | +11,898 | 0.04% | 20,271,000 |
| 2020-08-10 | 2020-08-06 | 37.116 | 563,169 | -12,890 | 0.04% | 20,902,397 |
| 2020-08-07 | 2020-08-05 | 36.309 | 576,059 | +12,890 | 0.04% | 20,916,018 |
| 2020-08-06 | 2020-08-04 | 35.502 | 563,169 | -31,728 | 0.04% | 19,993,597 |
| 2020-08-05 | 2020-08-03 | 35.754 | 594,897 | +8,924 | 0.05% | 21,270,003 |
| 2020-08-04 | 2020-07-31 | 34.292 | 585,973 | +11,897 | 0.05% | 20,093,984 |
| 2020-08-03 | 2020-07-30 | 33.485 | 574,076 | -8,923 | 0.04% | 19,222,816 |
| 2020-07-31 | 2020-07-29 | 33.939 | 582,999 | -21,813 | 0.05% | 19,786,201 |
| 2020-07-30 | 2020-07-28 | 29.955 | 604,812 | +25,779 | 0.05% | 18,117,004 |
| 2020-07-29 | 2020-07-27 | 27.635 | 579,033 | +22,804 | 0.05% | 16,001,600 |
| 2020-07-28 | 2020-07-24 | 28.593 | 556,229 | -73,370 | 0.04% | 15,904,361 |
| 2020-07-27 | 2020-07-23 | 31.417 | 629,599 | -440,224 | 0.05% | 19,780,243 |
| 2020-07-24 | 2020-07-22 | 30.308 | 1,069,823 | +20,821 | 0.08% | 32,423,952 |
| 2020-07-23 | 2020-07-21 | 31.770 | 1,049,002 | +455,097 | 0.08% | 33,327,014 |
| 2020-07-22 | 2020-07-20 | 27.837 | 593,905 | +17,846 | 0.05% | 16,532,389 |
| 2020-07-21 | 2020-07-17 | 27.585 | 576,059 | +6,941 | 0.04% | 15,890,364 |
| 2020-07-20 | 2020-07-16 | 27.534 | 569,118 | +36,685 | 0.04% | 15,670,199 |
| 2020-07-17 | 2020-07-15 | 34.191 | 532,433 | +5,949 | 0.04% | 18,204,309 |
| 2020-07-16 | 2020-07-14 | 36.914 | 526,484 | +14,873 | 0.04% | 19,434,609 |
| 2020-07-15 | 2020-07-13 | 37.721 | 511,611 | -12,890 | 0.04% | 19,298,387 |
| 2020-07-14 | 2020-07-10 | 34.695 | 524,501 | +26,771 | 0.04% | 18,197,608 |
| 2020-07-13 | 2020-07-09 | 34.393 | 497,730 | -64,448 | 0.04% | 17,118,186 |
| 2020-07-10 | 2020-07-08 | 30.106 | 562,178 | +25,779 | 0.04% | 16,924,963 |
| 2020-07-09 | 2020-07-07 | 28.795 | 536,399 | +45,609 | 0.04% | 15,445,558 |
| 2020-07-08 | 2020-07-06 | 33.283 | 490,790 | -4,957 | 0.04% | 16,335,002 |
| 2020-07-07 | 2020-07-03 | 29.854 | 495,747 | +12,889 | 0.04% | 14,799,987 |
| 2020-07-06 | 2020-07-02 | 30.056 | 482,858 | -102,124 | 0.04% | 14,512,600 |
| 2020-07-03 | 2020-06-30 | 27.131 | 584,982 | +17,847 | 0.05% | 15,871,001 |
| 2020-07-02 | 2020-06-29 | 26.374 | 567,135 | +1,983 | 0.04% | 14,957,799 |
| 2020-06-30 | 2020-06-26 | 27.837 | 565,152 | -30,736 | 0.04% | 15,731,998 |
| 2020-06-29 | 2020-06-24 | 26.324 | 595,888 | +7,932 | 0.05% | 15,686,089 |
| 2020-06-26 | 2020-06-23 | 25.164 | 587,956 | +2,974 | 0.05% | 14,795,339 |
| 2020-06-24 | 2020-06-22 | 23.147 | 584,982 | -13,881 | 0.05% | 13,540,501 |
| 2020-06-23 | 2020-06-19 | 21.281 | 598,863 | -1,983 | 0.05% | 12,744,402 |
| 2020-06-22 | 2020-06-18 | 21.029 | 600,846 | +63,456 | 0.05% | 12,635,103 |
| 2020-06-19 | 2020-06-17 | 19.607 | 537,390 | -91,218 | 0.04% | 10,536,476 |
| 2020-06-18 | 2020-06-16 | 18.981 | 628,608 | -43,626 | 0.05% | 11,931,885 |
| 2020-06-17 | 2020-06-15 | 17.569 | 672,234 | -885,404 | 0.05% | 11,810,769 |
| 2020-06-16 | 2020-06-12 | 18.074 | 1,557,638 | +10,906 | 0.12% | 28,152,313 |
| 2020-06-15 | 2020-06-11 | 17.933 | 1,546,732 | -33,711 | 0.12% | 27,736,801 |
| 2020-06-12 | 2020-06-10 | 18.618 | 1,580,443 | -49,575 | 0.12% | 29,425,244 |
| 2020-06-11 | 2020-06-09 | 18.739 | 1,630,018 | +767,417 | 0.13% | 30,545,529 |
| 2020-06-10 | 2020-06-08 | 18.820 | 862,601 | -1,983 | 0.07% | 16,234,209 |
| 2020-06-09 | 2020-06-05 | 18.175 | 864,584 | +30,737 | 0.07% | 15,713,449 |
| 2020-06-08 | 2020-06-04 | 16.702 | 833,847 | +991 | 0.07% | 13,926,957 |
| 2020-06-05 | 2020-06-03 | 16.480 | 832,856 | -78,328 | 0.07% | 13,725,605 |
| 2020-06-04 | 2020-06-02 | 15.835 | 911,184 | -16,855 | 0.07% | 14,428,304 |
| 2020-06-03 | 2020-06-01 | 15.149 | 928,039 | -3,966 | 0.07% | 14,058,717 |
| 2020-06-02 | 2020-05-29 | 14.544 | 932,005 | +34,702 | 0.07% | 13,554,798 |
| 2020-06-01 | 2020-05-28 | 14.443 | 897,303 | -9,915 | 0.07% | 12,959,602 |
| 2020-05-29 | 2020-05-27 | 14.866 | 907,218 | -1,983 | 0.07% | 13,487,103 |
| 2020-05-28 | 2020-05-26 | 15.028 | 909,201 | +7,932 | 0.07% | 13,663,303 |
| 2020-05-27 | 2020-05-25 | 15.129 | 901,269 | +22,805 | 0.07% | 13,635,003 |
| 2020-05-26 | 2020-05-22 | 15.371 | 878,464 | -6,941 | 0.07% | 13,502,633 |
| 2020-05-25 | 2020-05-21 | 15.956 | 885,405 | -3,966 | 0.07% | 14,127,262 |
| 2020-05-22 | 2020-05-20 | 16.117 | 889,371 | -1,983 | 0.07% | 14,334,062 |
| 2020-05-21 | 2020-05-19 | 16.521 | 891,354 | -8,923 | 0.07% | 14,725,622 |
| 2020-05-20 | 2020-05-18 | 15.754 | 900,277 | +113,030 | 0.07% | 14,182,955 |
| 2020-05-19 | 2020-05-15 | 16.642 | 787,247 | -34,702 | 0.06% | 13,101,002 |
| 2020-05-18 | 2020-05-14 | 16.763 | 821,949 | -3,966 | 0.06% | 13,777,976 |
| 2020-05-15 | 2020-05-13 | 16.117 | 825,915 | +27,762 | 0.06% | 13,311,337 |
| 2020-05-14 | 2020-05-12 | 16.399 | 798,153 | -4,958 | 0.06% | 13,089,294 |
| 2020-05-13 | 2020-05-11 | 16.379 | 803,111 | +15,864 | 0.06% | 13,154,403 |
| 2020-05-12 | 2020-05-08 | 16.843 | 787,247 | -12,889 | 0.06% | 13,259,802 |
| 2020-05-11 | 2020-05-07 | 15.936 | 800,136 | +63,455 | 0.06% | 12,750,595 |
| 2020-05-08 | 2020-05-06 | 16.278 | 736,681 | -11,898 | 0.06% | 11,992,025 |
| 2020-05-07 | 2020-05-05 | 15.230 | 748,579 | +9,915 | 0.06% | 11,400,506 |
| 2020-05-06 | 2020-05-04 | 14.947 | 738,664 | +13,881 | 0.06% | 11,040,905 |
| 2020-05-05 | 2020-04-29 | 15.189 | 724,783 | +2,975 | 0.06% | 11,008,864 |
| 2020-05-04 | 2020-04-28 | 15.391 | 721,808 | -1,983 | 0.06% | 11,109,276 |
| 2020-04-29 | 2020-04-27 | 14.342 | 723,791 | +991 | 0.06% | 10,380,597 |
| 2020-04-28 | 2020-04-24 | 14.160 | 722,800 | +14,873 | 0.06% | 10,235,164 |
| 2020-04-27 | 2020-04-23 | 14.967 | 707,927 | -5,949 | 0.06% | 10,595,755 |
| 2020-04-24 | 2020-04-22 | 15.048 | 713,876 | +991 | 0.06% | 10,742,396 |
| 2020-04-23 | 2020-04-21 | 15.189 | 712,885 | -991 | 0.06% | 10,828,143 |
| 2020-04-22 | 2020-04-20 | 15.915 | 713,876 | +3,966 | 0.06% | 11,361,595 |
| 2020-04-21 | 2020-04-17 | 16.299 | 709,910 | -27,762 | 0.06% | 11,570,555 |
| 2020-04-20 | 2020-04-16 | 15.593 | 737,672 | +9,915 | 0.06% | 11,502,237 |
| 2020-04-17 | 2020-04-15 | 15.109 | 727,757 | -992 | 0.06% | 10,995,317 |
| 2020-04-16 | 2020-04-14 | 15.028 | 728,749 | -1,983 | 0.06% | 10,951,504 |
| 2020-04-15 | 2020-04-09 | 15.310 | 730,732 | +1,983 | 0.06% | 11,187,665 |
| 2020-04-14 | 2020-04-08 | 15.351 | 728,749 | +14,873 | 0.06% | 11,186,704 |
| 2020-04-09 | 2020-04-07 | 15.593 | 713,876 | +991 | 0.06% | 11,131,195 |
| 2020-04-08 | 2020-04-06 | 15.351 | 712,885 | +992 | 0.06% | 10,943,183 |
| 2020-04-07 | 2020-04-03 | 14.080 | 711,893 | -1,983 | 0.06% | 10,023,276 |
| 2020-04-06 | 2020-04-02 | 14.564 | 713,876 | -4,958 | 0.06% | 10,396,796 |
| 2020-04-03 | 2020-04-01 | 14.019 | 718,834 | -991 | 0.06% | 10,077,503 |
| 2020-04-02 | 2020-03-31 | 14.322 | 719,825 | +1,983 | 0.06% | 10,309,196 |
| 2020-03-31 | 2020-03-27 | 14.221 | 717,842 | -5,949 | 0.06% | 10,208,396 |
| 2020-03-27 | 2020-03-25 | 14.080 | 723,791 | -17,847 | 0.06% | 10,190,797 |
| 2020-03-26 | 2020-03-24 | 13.293 | 741,638 | -17,847 | 0.06% | 9,858,638 |
| 2020-03-25 | 2020-03-23 | 12.809 | 759,485 | -5,949 | 0.06% | 9,728,199 |
| 2020-03-24 | 2020-03-20 | 13.696 | 765,434 | +3,966 | 0.06% | 10,483,760 |
| 2020-03-23 | 2020-03-19 | 13.414 | 761,468 | -17,847 | 0.06% | 10,214,399 |
| 2020-03-20 | 2020-03-18 | 13.031 | 779,315 | +1,983 | 0.06% | 10,155,121 |
| 2020-03-19 | 2020-03-17 | 13.535 | 777,332 | +128,894 | 0.06% | 10,521,281 |
| 2020-03-17 | 2020-03-13 | 14.766 | 648,438 | +4,958 | 0.05% | 9,574,565 |
| 2020-03-16 | 2020-03-12 | 14.786 | 643,480 | -11,898 | 0.05% | 9,514,338 |
| 2020-03-13 | 2020-03-11 | 15.532 | 655,378 | +2,974 | 0.05% | 10,179,399 |
| 2020-03-12 | 2020-03-10 | 15.875 | 652,404 | +2,975 | 0.05% | 10,356,926 |
| 2020-03-11 | 2020-03-09 | 15.815 | 649,429 | -34,702 | 0.05% | 10,270,398 |
| 2020-03-10 | 2020-03-06 | 17.025 | 684,131 | -42,635 | 0.05% | 11,647,192 |
| 2020-03-09 | 2020-03-05 | 16.904 | 726,766 | +2,975 | 0.06% | 12,285,085 |
| 2020-03-06 | 2020-03-04 | 16.339 | 723,791 | +75,353 | 0.06% | 11,825,996 |
| 2020-03-05 | 2020-03-03 | 17.408 | 648,438 | +2,975 | 0.05% | 11,288,046 |
| 2020-03-04 | 2020-03-02 | 17.307 | 645,463 | -2,975 | 0.05% | 11,171,158 |
| 2020-03-03 | 2020-02-28 | 17.105 | 648,438 | +13,881 | 0.05% | 11,091,846 |
| 2020-03-02 | 2020-02-27 | 18.437 | 634,557 | -31,728 | 0.05% | 11,699,206 |
| 2020-02-28 | 2020-02-26 | 18.134 | 666,285 | -138,809 | 0.05% | 12,082,568 |
| 2020-02-27 | 2020-02-25 | 18.981 | 805,094 | +177,478 | 0.06% | 15,281,844 |
| 2020-02-26 | 2020-02-24 | 18.538 | 627,616 | +22,804 | 0.05% | 11,634,536 |
| 2020-02-25 | 2020-02-21 | 18.417 | 604,812 | +8,924 | 0.05% | 11,138,603 |
| 2020-02-24 | 2020-02-20 | 18.961 | 595,888 | -15,864 | 0.05% | 11,298,792 |
| 2020-02-21 | 2020-02-19 | 18.941 | 611,752 | -992 | 0.05% | 11,587,254 |
| 2020-02-20 | 2020-02-18 | 18.336 | 612,744 | +9,915 | 0.05% | 11,235,243 |
| 2020-02-19 | 2020-02-17 | 18.598 | 602,829 | -110,056 | 0.05% | 11,211,522 |
| 2020-02-18 | 2020-02-14 | 19.486 | 712,885 | +141,784 | 0.06% | 13,891,084 |
| 2020-02-17 | 2020-02-13 | 22.743 | 571,101 | +32,719 | 0.04% | 12,988,799 |
| 2020-02-14 | 2020-02-12 | 21.836 | 538,382 | -11,898 | 0.04% | 11,755,957 |
| 2020-02-13 | 2020-02-11 | 21.533 | 550,280 | +73,371 | 0.04% | 11,849,258 |
| 2020-02-12 | 2020-02-10 | 22.088 | 476,909 | -5,949 | 0.04% | 10,533,900 |
| 2020-02-11 | 2020-02-07 | 22.542 | 482,858 | -32,719 | 0.04% | 10,884,450 |
| 2020-02-10 | 2020-02-06 | 22.844 | 515,577 | -180,452 | 0.04% | 11,777,993 |
| 2020-02-07 | 2020-02-05 | 21.533 | 696,029 | -30,737 | 0.05% | 14,987,692 |
| 2020-02-06 | 2020-02-04 | 19.970 | 726,766 | +13,881 | 0.06% | 14,513,406 |
| 2020-02-05 | 2020-02-03 | 19.546 | 712,885 | -4,957 | 0.06% | 13,934,224 |
| 2020-02-04 | 2020-01-31 | 19.082 | 717,842 | -5,949 | 0.06% | 13,698,075 |
| 2020-02-03 | 2020-01-30 | 18.760 | 723,791 | -12,890 | 0.06% | 13,577,996 |
| 2020-01-31 | 2020-01-29 | 20.928 | 736,681 | +6,941 | 0.06% | 15,417,257 |
| 2020-01-30 | 2020-01-24 | 21.432 | 729,740 | -36,686 | 0.06% | 15,639,996 |
| 2020-01-29 | 2020-01-22 | 22.340 | 766,426 | -110,055 | 0.06% | 17,121,961 |
| 2020-01-23 | 2020-01-21 | 21.331 | 876,481 | +19,829 | 0.07% | 18,696,591 |
| 2020-01-22 | 2020-01-20 | 23.046 | 856,652 | -80,311 | 0.07% | 19,742,410 |
| 2020-01-21 | 2020-01-17 | 22.542 | 936,963 | +54,533 | 0.07% | 21,120,758 |
| 2020-01-20 | 2020-01-16 | 22.239 | 882,430 | -3,966 | 0.07% | 19,624,491 |
| 2020-01-17 | 2020-01-15 | 21.382 | 886,396 | +991 | 0.07% | 18,952,792 |
| 2020-01-16 | 2020-01-14 | 21.281 | 885,405 | -193,341 | 0.07% | 18,842,302 |
| 2020-01-15 | 2020-01-13 | 21.684 | 1,078,746 | +169,545 | 0.08% | 23,391,992 |
| 2020-01-14 | 2020-01-10 | 18.780 | 909,201 | +5,949 | 0.07% | 17,074,544 |
| 2020-01-13 | 2020-01-09 | 18.941 | 903,252 | +2,975 | 0.07% | 17,108,584 |
| 2020-01-10 | 2020-01-08 | 17.953 | 900,277 | +1,983 | 0.07% | 16,162,394 |
| 2020-01-09 | 2020-01-07 | 18.114 | 898,294 | -17,847 | 0.07% | 16,271,754 |
| 2020-01-08 | 2020-01-06 | 18.517 | 916,141 | -4,958 | 0.07% | 16,964,636 |
| 2020-01-07 | 2020-01-03 | 18.336 | 921,099 | +992 | 0.07% | 16,889,225 |
| 2020-01-06 | 2020-01-02 | 18.598 | 920,107 | +11,898 | 0.07% | 17,112,316 |
| 2020-01-03 | 2019-12-31 | 17.872 | 908,209 | +4,957 | 0.07% | 16,231,515 |
| 2020-01-02 | 2019-12-27 | 17.872 | 903,252 | +16,856 | 0.07% | 16,142,924 |
| 2019-12-30 | 2019-12-24 | 17.670 | 886,396 | -1,983 | 0.07% | 15,662,873 |
| 2019-12-27 | 2019-12-20 | 17.348 | 888,379 | +11,898 | 0.07% | 15,411,193 |
| 2019-12-23 | 2019-12-19 | 17.751 | 876,481 | +991 | 0.07% | 15,558,392 |
| 2019-12-20 | 2019-12-18 | 18.255 | 875,490 | -1,983 | 0.07% | 15,982,301 |
| 2019-12-19 | 2019-12-17 | 18.659 | 877,473 | -6,940 | 0.07% | 16,372,501 |
| 2019-12-17 | 2019-12-13 | 18.719 | 884,413 | -10,907 | 0.07% | 16,555,512 |
| 2019-12-16 | 2019-12-12 | 18.598 | 895,320 | +8,924 | 0.07% | 16,651,323 |
| 2019-12-13 | 2019-12-11 | 18.396 | 886,396 | +5,949 | 0.07% | 16,306,553 |
| 2019-12-12 | 2019-12-10 | 18.679 | 880,447 | +4,957 | 0.07% | 16,445,752 |
| 2019-12-11 | 2019-12-09 | 17.549 | 875,490 | -18,838 | 0.07% | 15,364,201 |
| 2019-12-10 | 2019-12-06 | 17.771 | 894,328 | +2,974 | 0.07% | 15,893,234 |
| 2019-12-09 | 2019-12-05 | 16.944 | 891,354 | -84,277 | 0.07% | 15,103,202 |
| 2019-12-06 | 2019-12-04 | 14.725 | 975,631 | +453,113 | 0.08% | 14,366,401 |
| 2019-12-02 | 2019-11-28 | 14.544 | 522,518 | +2,975 | 0.04% | 7,599,343 |
| 2019-11-29 | 2019-11-27 | 14.241 | 519,543 | -992 | 0.04% | 7,398,876 |
| 2019-11-28 | 2019-11-26 | 13.717 | 520,535 | +1,983 | 0.04% | 7,140,003 |
| 2019-11-27 | 2019-11-25 | 13.696 | 518,552 | +28,754 | 0.04% | 7,102,343 |
| 2019-11-25 | 2019-11-21 | 13.535 | 489,798 | -3,966 | 0.04% | 6,629,474 |
| 2019-11-22 | 2019-11-20 | 13.939 | 493,764 | +3,966 | 0.04% | 6,882,354 |
| 2019-11-21 | 2019-11-19 | 14.019 | 489,798 | +15,863 | 0.04% | 6,866,594 |
| 2019-11-19 | 2019-11-15 | 13.273 | 473,935 | -18,838 | 0.04% | 6,290,486 |
| 2019-11-18 | 2019-11-14 | 13.596 | 492,773 | -16,855 | 0.04% | 6,699,561 |
| 2019-11-15 | 2019-11-13 | 13.717 | 509,628 | +3,966 | 0.04% | 6,990,395 |
| 2019-11-14 | 2019-11-12 | 14.544 | 505,662 | +11,898 | 0.04% | 7,354,195 |
| 2019-11-13 | 2019-11-11 | 14.382 | 493,764 | +10,906 | 0.04% | 7,101,474 |
| 2019-11-12 | 2019-11-08 | 15.310 | 482,858 | +992 | 0.04% | 7,392,660 |
| 2019-11-11 | 2019-11-07 | 15.633 | 481,866 | -23,796 | 0.04% | 7,532,992 |
| 2019-11-08 | 2019-11-06 | 15.593 | 505,662 | +4,957 | 0.04% | 7,884,594 |
| 2019-11-07 | 2019-11-05 | 15.976 | 500,705 | +23,796 | 0.04% | 7,999,202 |
| 2019-11-06 | 2019-11-04 | 16.137 | 476,909 | -4,957 | 0.04% | 7,696,000 |
| 2019-11-05 | 2019-11-01 | 15.754 | 481,866 | +4,957 | 0.04% | 7,591,312 |
| 2019-11-04 | 2019-10-31 | 15.956 | 476,909 | +7,932 | 0.04% | 7,609,420 |
| 2019-11-01 | 2019-10-30 | 15.613 | 468,977 | -7,932 | 0.04% | 7,322,039 |
| 2019-10-31 | 2019-10-29 | 15.714 | 476,909 | +7,932 | 0.04% | 7,493,980 |
| 2019-10-30 | 2019-10-28 | 15.936 | 468,977 | -1,983 | 0.04% | 7,473,399 |
| 2019-10-29 | 2019-10-25 | 15.895 | 470,960 | -10,906 | 0.04% | 7,485,999 |
| 2019-10-28 | 2019-10-24 | 15.290 | 481,866 | -1,983 | 0.04% | 7,367,752 |
| 2019-10-25 | 2019-10-23 | 15.048 | 483,849 | +3,965 | 0.04% | 7,280,953 |
| 2019-10-24 | 2019-10-22 | 15.512 | 479,884 | +1,983 | 0.04% | 7,443,928 |
| 2019-10-23 | 2019-10-21 | 15.613 | 477,901 | +3,966 | 0.04% | 7,461,368 |
| 2019-10-22 | 2019-10-18 | 15.552 | 473,935 | +7,932 | 0.04% | 7,370,767 |
| 2019-10-21 | 2019-10-17 | 15.996 | 466,003 | -4,957 | 0.04% | 7,454,207 |
| 2019-10-18 | 2019-10-16 | 15.936 | 470,960 | -2,975 | 0.04% | 7,504,999 |
| 2019-10-17 | 2019-10-15 | 15.895 | 473,935 | +9,915 | 0.04% | 7,533,287 |
| 2019-10-16 | 2019-10-14 | 16.299 | 464,020 | +2,975 | 0.04% | 7,562,887 |
| 2019-10-15 | 2019-10-11 | 15.835 | 461,045 | -12,890 | 0.04% | 7,300,498 |
| 2019-10-14 | 2019-10-10 | 15.512 | 473,935 | +17,847 | 0.04% | 7,351,647 |
| 2019-10-10 | 2019-10-08 | 16.218 | 456,088 | -991 | 0.04% | 7,396,806 |
| 2019-10-09 | 2019-10-04 | 15.875 | 457,079 | -9,915 | 0.04% | 7,256,138 |
| 2019-10-04 | 2019-10-02 | 15.653 | 466,994 | +7,932 | 0.04% | 7,309,919 |
| 2019-10-03 | 2019-09-30 | 15.734 | 459,062 | -992 | 0.04% | 7,222,798 |
| 2019-10-02 | 2019-09-27 | 15.936 | 460,054 | -3,966 | 0.04% | 7,331,206 |
| 2019-09-30 | 2019-09-26 | 15.794 | 464,020 | -8,923 | 0.04% | 7,328,887 |
| 2019-09-27 | 2019-09-25 | 15.976 | 472,943 | -13,881 | 0.04% | 7,555,679 |
| 2019-09-26 | 2019-09-24 | 16.137 | 486,824 | +10,906 | 0.04% | 7,856,000 |
| 2019-09-25 | 2019-09-23 | 16.541 | 475,918 | +22,805 | 0.04% | 7,872,008 |
| 2019-09-24 | 2019-09-20 | 17.832 | 453,113 | -26,771 | 0.04% | 8,079,757 |
| 2019-09-23 | 2019-09-19 | 17.005 | 479,884 | -34,702 | 0.04% | 8,160,248 |
| 2019-09-20 | 2019-09-18 | 16.500 | 514,586 | +19,830 | 0.04% | 8,490,843 |
| 2019-09-19 | 2019-09-17 | 16.137 | 494,756 | -16,855 | 0.04% | 7,984,001 |
| 2019-09-18 | 2019-09-16 | 16.379 | 511,611 | +9,915 | 0.04% | 8,379,834 |
| 2019-09-16 | 2019-09-12 | 16.036 | 501,696 | +4,957 | 0.04% | 8,045,394 |
| 2019-09-13 | 2019-09-11 | 15.532 | 496,739 | +2,975 | 0.04% | 7,715,401 |
| 2019-09-12 | 2019-09-10 | 15.351 | 493,764 | -992 | 0.04% | 7,579,553 |
| 2019-09-11 | 2019-09-09 | 15.794 | 494,756 | -3,966 | 0.04% | 7,814,341 |
| 2019-09-09 | 2019-09-05 | 14.564 | 498,722 | -30,736 | 0.04% | 7,263,321 |
| 2019-09-06 | 2019-09-04 | 13.818 | 529,458 | +4,957 | 0.04% | 7,315,797 |
| 2019-09-04 | 2019-09-02 | 13.374 | 524,501 | -2,974 | 0.04% | 7,014,543 |
| 2019-09-03 | 2019-08-30 | 13.233 | 527,475 | +2,974 | 0.04% | 6,979,837 |
| 2019-09-02 | 2019-08-29 | 13.091 | 524,501 | -1,983 | 0.04% | 6,866,423 |
| 2019-08-30 | 2019-08-28 | 13.192 | 526,484 | +992 | 0.04% | 6,945,483 |
| 2019-08-29 | 2019-08-27 | 13.354 | 525,492 | +9,915 | 0.04% | 7,017,196 |
| 2019-08-26 | 2019-08-22 | 13.858 | 515,577 | -662,319 | 0.04% | 7,144,796 |
| 2019-08-22 | 2019-08-20 | 14.221 | 1,177,896 | -11,898 | 0.09% | 16,750,802 |
| 2019-08-21 | 2019-08-19 | 14.100 | 1,189,794 | +6,941 | 0.09% | 16,776,003 |
| 2019-08-20 | 2019-08-16 | 13.656 | 1,182,853 | -7,932 | 0.09% | 16,153,215 |
| 2019-08-19 | 2019-08-15 | 13.475 | 1,190,785 | +9,915 | 0.09% | 16,045,356 |
| 2019-08-16 | 2019-08-14 | 13.535 | 1,180,870 | -992 | 0.09% | 15,983,215 |
| 2019-08-15 | 2019-08-13 | 13.454 | 1,181,862 | -13,881 | 0.09% | 15,901,282 |
| 2019-08-14 | 2019-08-12 | 13.878 | 1,195,743 | +2,975 | 0.09% | 16,594,563 |
| 2019-08-12 | 2019-08-08 | 14.060 | 1,192,768 | +12,889 | 0.09% | 16,769,816 |
| 2019-08-09 | 2019-08-07 | 13.757 | 1,179,879 | -21,813 | 0.09% | 16,231,602 |
| 2019-08-08 | 2019-08-06 | 14.483 | 1,201,692 | +5,949 | 0.09% | 17,404,324 |
| 2019-08-07 | 2019-08-05 | 14.624 | 1,195,743 | -991 | 0.09% | 17,487,003 |
| 2019-08-06 | 2019-08-02 | 15.068 | 1,196,734 | +1,983 | 0.09% | 18,032,576 |
| 2019-08-05 | 2019-08-01 | 15.996 | 1,194,751 | +6,940 | 0.09% | 19,111,295 |
| 2019-08-02 | 2019-07-31 | 16.500 | 1,187,811 | -2,974 | 0.09% | 19,599,283 |
| 2019-08-01 | 2019-07-30 | 16.379 | 1,190,785 | -6,941 | 0.09% | 19,504,235 |
| 2019-07-31 | 2019-07-29 | 16.521 | 1,197,726 | +2,975 | 0.09% | 19,787,044 |
| 2019-07-30 | 2019-07-26 | 16.581 | 1,194,751 | -69,405 | 0.09% | 19,810,195 |
| 2019-07-29 | 2019-07-25 | 16.642 | 1,264,156 | +7,932 | 0.10% | 21,037,501 |
| 2019-07-26 | 2019-07-24 | 15.774 | 1,256,224 | -2,974 | 0.10% | 19,815,880 |
| 2019-07-25 | 2019-07-23 | 15.532 | 1,259,198 | -59,490 | 0.10% | 19,557,993 |
| 2019-07-24 | 2019-07-22 | 14.887 | 1,318,688 | -69,405 | 0.10% | 19,630,798 |
| 2019-07-23 | 2019-07-19 | 14.564 | 1,388,093 | -3,966 | 0.11% | 20,216,003 |
| 2019-07-22 | 2019-07-18 | 14.463 | 1,392,059 | -54,532 | 0.11% | 20,133,363 |
| 2019-07-19 | 2019-07-17 | 14.705 | 1,446,591 | +16,855 | 0.11% | 21,272,220 |
| 2019-07-18 | 2019-07-16 | 14.866 | 1,429,736 | -3,966 | 0.11% | 21,255,086 |
| 2019-07-17 | 2019-07-15 | 14.806 | 1,433,702 | +63,456 | 0.11% | 21,227,287 |
| 2019-07-16 | 2019-07-12 | 14.060 | 1,370,246 | +2,975 | 0.11% | 19,265,082 |
| 2019-07-15 | 2019-07-11 | 14.342 | 1,367,271 | +413,453 | 0.11% | 19,609,374 |
| 2019-07-12 | 2019-07-10 | 14.281 | 953,818 | -20,821 | 0.07% | 13,621,919 |
| 2019-07-11 | 2019-07-09 | 14.221 | 974,639 | -6,941 | 0.08% | 13,860,294 |
| 2019-07-10 | 2019-07-08 | 14.564 | 981,580 | +11,898 | 0.08% | 14,295,602 |
| 2019-07-09 | 2019-07-05 | 14.887 | 969,682 | -10,906 | 0.08% | 14,435,281 |
| 2019-07-05 | 2019-07-03 | 15.693 | 980,588 | -1,983 | 0.08% | 15,388,834 |
| 2019-07-04 | 2019-07-02 | 15.794 | 982,571 | +28,753 | 0.08% | 15,519,054 |
| 2019-07-03 | 2019-06-28 | 15.250 | 953,818 | -2,975 | 0.07% | 14,545,439 |
| 2019-07-02 | 2019-06-27 | 15.351 | 956,793 | -7,931 | 0.08% | 14,687,307 |
| 2019-06-28 | 2019-06-26 | 14.947 | 964,724 | +11,897 | 0.08% | 14,419,853 |
| 2019-06-27 | 2019-06-25 | 14.806 | 952,827 | -20,821 | 0.07% | 14,107,487 |
| 2019-06-26 | 2019-06-24 | 15.371 | 973,648 | +9,915 | 0.08% | 14,965,681 |
| 2019-06-25 | 2019-06-21 | 15.431 | 963,733 | -5,949 | 0.08% | 14,871,600 |
| 2019-06-24 | 2019-06-20 | 15.552 | 969,682 | +1,983 | 0.08% | 15,080,761 |
| 2019-06-21 | 2019-06-19 | 15.431 | 967,699 | -7,932 | 0.08% | 14,932,800 |
| 2019-06-20 | 2019-06-18 | 14.503 | 975,631 | +21,813 | 0.08% | 14,149,921 |
| 2019-06-19 | 2019-06-17 | 14.705 | 953,818 | -22,804 | 0.07% | 14,025,959 |
| 2019-06-18 | 2019-06-14 | 14.887 | 976,622 | +16,855 | 0.08% | 14,538,594 |
| 2019-06-17 | 2019-06-13 | 15.371 | 959,767 | +2,974 | 0.08% | 14,752,320 |
| 2019-06-14 | 2019-06-12 | 15.351 | 956,793 | -4,957 | 0.08% | 14,687,307 |
| 2019-06-13 | 2019-06-11 | 15.855 | 961,750 | +7,932 | 0.08% | 15,248,400 |
| 2019-06-12 | 2019-06-10 | 15.552 | 953,818 | +991 | 0.07% | 14,834,039 |
| 2019-06-11 | 2019-06-06 | 15.330 | 952,827 | +1,983 | 0.07% | 14,607,207 |
| 2019-06-10 | 2019-06-05 | 15.633 | 950,844 | +4,958 | 0.07% | 14,864,507 |
| 2019-06-06 | 2019-06-04 | 15.431 | 945,886 | +22,804 | 0.07% | 14,596,199 |
| 2019-06-05 | 2019-06-03 | 16.137 | 923,082 | -14,872 | 0.07% | 14,896,005 |
| 2019-06-04 | 2019-05-31 | 16.621 | 937,954 | -6,941 | 0.07% | 15,590,078 |
| 2019-06-03 | 2019-05-30 | 16.581 | 944,895 | +17,847 | 0.07% | 15,667,327 |
| 2019-05-31 | 2019-05-29 | 16.783 | 927,048 | +10,907 | 0.07% | 15,558,405 |
| 2019-05-30 | 2019-05-28 | 16.944 | 916,141 | +1,983 | 0.07% | 15,523,196 |
| 2019-05-28 | 2019-05-24 | 15.855 | 914,158 | -19,830 | 0.07% | 14,493,836 |
| 2019-05-27 | 2019-05-23 | 16.137 | 933,988 | +991 | 0.07% | 15,071,998 |
| 2019-05-24 | 2019-05-22 | 16.621 | 932,997 | -122,945 | 0.07% | 15,507,686 |
| 2019-05-23 | 2019-05-21 | 15.472 | 1,055,942 | -11,898 | 0.08% | 16,337,100 |
| 2019-05-22 | 2019-05-20 | 15.431 | 1,067,840 | +114,022 | 0.08% | 16,478,101 |
| 2019-05-21 | 2019-05-17 | 15.189 | 953,818 | +8,923 | 0.07% | 14,487,719 |
| 2019-05-17 | 2019-05-15 | 16.077 | 944,895 | -4,957 | 0.07% | 15,190,827 |
| 2019-05-16 | 2019-05-14 | 15.835 | 949,852 | +38,668 | 0.07% | 15,040,599 |
| 2019-05-15 | 2019-05-10 | 17.585 | 911,184 | -12,889 | 0.07% | 16,023,428 |
| 2019-05-14 | 2019-05-09 | 17.195 | 924,073 | +48,859 | 0.07% | 15,889,394 |
| 2019-05-10 | 2019-05-08 | 18.037 | 875,214 | -160,634 | 0.07% | 15,786,445 |
| 2019-05-09 | 2019-05-07 | 18.530 | 1,035,848 | -1,947 | 0.08% | 19,194,560 |
| 2019-05-08 | 2019-05-06 | 18.777 | 1,037,795 | -12,656 | 0.08% | 19,486,478 |
| 2019-05-07 | 2019-05-03 | 19.968 | 1,050,451 | -30,180 | 0.08% | 20,975,757 |
| 2019-05-06 | 2019-05-02 | 18.880 | 1,080,631 | +19,471 | 0.09% | 20,401,801 |
| 2019-05-02 | 2019-04-29 | 18.900 | 1,061,160 | +4,868 | 0.08% | 20,055,998 |
| 2019-04-29 | 2019-04-25 | 18.797 | 1,056,292 | -40,889 | 0.08% | 19,855,493 |
| 2019-04-26 | 2019-04-24 | 19.763 | 1,097,181 | -5,841 | 0.09% | 21,683,477 |
| 2019-04-24 | 2019-04-18 | 19.804 | 1,103,022 | +25,312 | 0.09% | 21,844,233 |
| 2019-04-23 | 2019-04-17 | 19.701 | 1,077,710 | -34,074 | 0.09% | 21,232,254 |
| 2019-04-18 | 2019-04-16 | 19.167 | 1,111,784 | +4,867 | 0.09% | 21,309,715 |
| 2019-04-17 | 2019-04-15 | 19.229 | 1,106,917 | +974 | 0.09% | 21,284,649 |
| 2019-04-15 | 2019-04-11 | 19.311 | 1,105,943 | -3,894 | 0.09% | 21,356,800 |
| 2019-04-12 | 2019-04-10 | 19.455 | 1,109,837 | +1,947 | 0.09% | 21,591,597 |
| 2019-04-11 | 2019-04-09 | 19.845 | 1,107,890 | +6,815 | 0.09% | 21,986,158 |
| 2019-04-10 | 2019-04-08 | 19.496 | 1,101,075 | +52,571 | 0.09% | 21,466,374 |
| 2019-04-09 | 2019-04-04 | 19.989 | 1,048,504 | +5,841 | 0.08% | 20,958,419 |
| 2019-04-08 | 2019-04-03 | 20.420 | 1,042,663 | -16,550 | 0.08% | 21,291,484 |
| 2019-04-04 | 2019-04-02 | 20.215 | 1,059,213 | +4,868 | 0.08% | 21,411,840 |
| 2019-04-03 | 2019-04-01 | 19.208 | 1,054,345 | -2,921 | 0.08% | 20,252,094 |
| 2019-04-02 | 2019-03-29 | 18.900 | 1,057,266 | -973 | 0.08% | 19,982,401 |
| 2019-04-01 | 2019-03-28 | 18.715 | 1,058,239 | +2,920 | 0.08% | 19,805,131 |
| 2019-03-29 | 2019-03-27 | 18.345 | 1,055,319 | -65,227 | 0.08% | 19,360,243 |
| 2019-03-28 | 2019-03-26 | 18.489 | 1,120,546 | +39,915 | 0.09% | 20,717,998 |
| 2019-03-27 | 2019-03-25 | 18.551 | 1,080,631 | +32,127 | 0.09% | 20,046,601 |
| 2019-03-26 | 2019-03-22 | 19.249 | 1,048,504 | -86,645 | 0.08% | 20,182,979 |
| 2019-03-22 | 2019-03-20 | 18.366 | 1,135,149 | -17,524 | 0.09% | 20,848,076 |
| 2019-03-20 | 2019-03-18 | 18.222 | 1,152,673 | -22,391 | 0.09% | 21,004,160 |
| 2019-03-19 | 2019-03-15 | 17.914 | 1,175,064 | +10,709 | 0.09% | 21,050,072 |
| 2019-03-18 | 2019-03-14 | 18.017 | 1,164,355 | +28,232 | 0.09% | 20,977,831 |
| 2019-03-15 | 2019-03-13 | 19.229 | 1,136,123 | +4,868 | 0.09% | 21,846,244 |
| 2019-03-14 | 2019-03-12 | 19.681 | 1,131,255 | -21,418 | 0.09% | 22,263,918 |
| 2019-03-13 | 2019-03-11 | 19.701 | 1,152,673 | -10,709 | 0.09% | 22,709,120 |
| 2019-03-12 | 2019-03-08 | 18.428 | 1,163,382 | +17,524 | 0.09% | 21,438,301 |
| 2019-03-11 | 2019-03-07 | 18.715 | 1,145,858 | +15,576 | 0.09% | 21,444,936 |
| 2019-03-08 | 2019-03-06 | 19.968 | 1,130,282 | -2,920 | 0.09% | 22,569,849 |
| 2019-03-07 | 2019-03-05 | 19.393 | 1,133,202 | +252,147 | 0.09% | 21,976,317 |
| 2019-03-06 | 2019-03-04 | 19.352 | 881,055 | +22,392 | 0.07% | 17,050,201 |
| 2019-03-05 | 2019-03-01 | 19.804 | 858,663 | +15,576 | 0.07% | 17,004,950 |
| 2019-03-04 | 2019-02-28 | 18.859 | 843,087 | -4,868 | 0.07% | 15,899,763 |
| 2019-03-01 | 2019-02-27 | 19.352 | 847,955 | -2,920 | 0.07% | 16,409,649 |
| 2019-02-28 | 2019-02-26 | 20.544 | 850,875 | +369,946 | 0.07% | 17,479,997 |
| 2019-02-27 | 2019-02-25 | 20.092 | 480,929 | +7,788 | 0.04% | 9,662,631 |
| 2019-02-26 | 2019-02-22 | 19.619 | 473,141 | -12,656 | 0.04% | 9,282,598 |
| 2019-02-25 | 2019-02-21 | 17.503 | 485,797 | +6,815 | 0.04% | 8,502,957 |
| 2019-02-22 | 2019-02-20 | 17.421 | 478,982 | -1,947 | 0.04% | 8,344,314 |
| 2019-02-21 | 2019-02-19 | 17.257 | 480,929 | -22,392 | 0.04% | 8,299,192 |
| 2019-02-20 | 2019-02-18 | 17.647 | 503,321 | -2,921 | 0.04% | 8,882,062 |
| 2019-02-19 | 2019-02-15 | 16.640 | 506,242 | +10,709 | 0.04% | 8,424,008 |
| 2019-02-18 | 2019-02-14 | 17.462 | 495,533 | -25,312 | 0.04% | 8,653,008 |
| 2019-02-15 | 2019-02-13 | 17.893 | 520,845 | -282,327 | 0.04% | 9,319,707 |
| 2019-02-14 | 2019-02-12 | 17.051 | 803,172 | +974 | 0.06% | 13,695,006 |
| 2019-02-13 | 2019-02-11 | 16.538 | 802,198 | -15,577 | 0.06% | 13,266,398 |
| 2019-02-12 | 2019-02-08 | 15.798 | 817,775 | +24,339 | 0.07% | 12,919,204 |
| 2019-02-11 | 2019-02-04 | 16.414 | 793,436 | +121,692 | 0.06% | 13,023,696 |
| 2019-02-08 | 2019-01-31 | 17.832 | 671,744 | +14,604 | 0.05% | 11,978,408 |
| 2019-02-01 | 2019-01-30 | 16.907 | 657,140 | +5,841 | 0.05% | 11,110,493 |
| 2019-01-31 | 2019-01-29 | 17.051 | 651,299 | +6,815 | 0.05% | 11,105,397 |
| 2019-01-30 | 2019-01-28 | 16.846 | 644,484 | +111,957 | 0.05% | 10,856,793 |
| 2019-01-29 | 2019-01-25 | 17.441 | 532,527 | -72,042 | 0.04% | 9,288,058 |
| 2019-01-28 | 2019-01-24 | 17.031 | 604,569 | +25,312 | 0.05% | 10,296,177 |
| 2019-01-25 | 2019-01-23 | 16.003 | 579,257 | +17,524 | 0.05% | 9,270,098 |
| 2019-01-24 | 2019-01-22 | 16.455 | 561,733 | -19,471 | 0.04% | 9,243,534 |
| 2019-01-23 | 2019-01-21 | 16.517 | 581,204 | -17,524 | 0.05% | 9,599,757 |
| 2019-01-22 | 2019-01-18 | 16.229 | 598,728 | -34,074 | 0.05% | 9,717,001 |
| 2019-01-21 | 2019-01-17 | 14.565 | 632,802 | -1,947 | 0.05% | 9,217,002 |
| 2019-01-18 | 2019-01-16 | 14.956 | 634,749 | +13,630 | 0.05% | 9,493,120 |
| 2019-01-17 | 2019-01-15 | 14.504 | 621,119 | -12,656 | 0.05% | 9,008,554 |
| 2019-01-16 | 2019-01-14 | 14.339 | 633,775 | +76,909 | 0.05% | 9,087,954 |
| 2019-01-15 | 2019-01-11 | 15.120 | 556,866 | +7,789 | 0.04% | 8,419,845 |
| 2019-01-14 | 2019-01-10 | 14.853 | 549,077 | -350,475 | 0.04% | 8,155,435 |
| 2019-01-11 | 2019-01-09 | 14.031 | 899,552 | +75,936 | 0.07% | 12,621,837 |
| 2019-01-10 | 2019-01-08 | 13.949 | 823,616 | -974 | 0.07% | 11,488,680 |
| 2019-01-09 | 2019-01-07 | 13.600 | 824,590 | +3,895 | 0.07% | 11,214,286 |
| 2019-01-07 | 2019-01-03 | 13.538 | 820,695 | -3,895 | 0.07% | 11,110,735 |
| 2019-01-04 | 2019-01-02 | 14.072 | 824,590 | +103,196 | 0.07% | 11,603,906 |
| 2019-01-03 | 2018-12-31 | 14.894 | 721,394 | -81,778 | 0.06% | 10,744,498 |
| 2019-01-02 | 2018-12-27 | 14.278 | 803,172 | +77,884 | 0.06% | 11,467,505 |
| 2018-12-28 | 2018-12-24 | 14.832 | 725,288 | +47,703 | 0.06% | 10,757,795 |
| 2018-12-27 | 2018-12-20 | 15.264 | 677,585 | -46,730 | 0.05% | 10,342,563 |
| 2018-12-21 | 2018-12-19 | 15.839 | 724,315 | -127,534 | 0.06% | 11,472,483 |
| 2018-12-20 | 2018-12-18 | 15.551 | 851,849 | +95,407 | 0.07% | 13,247,505 |
| 2018-12-19 | 2018-12-17 | 15.901 | 756,442 | +4,576 | 0.06% | 12,027,966 |
| 2018-12-18 | 2018-12-14 | 15.613 | 751,866 | +225,862 | 0.06% | 11,738,960 |
| 2018-12-17 | 2018-12-13 | 16.045 | 526,004 | +21,418 | 0.04% | 8,439,479 |
| 2018-12-14 | 2018-12-12 | 16.209 | 504,586 | -24,339 | 0.04% | 8,178,766 |
| 2018-12-13 | 2018-12-11 | 15.942 | 528,925 | +13,630 | 0.04% | 8,432,016 |
| 2018-12-11 | 2018-12-07 | 15.572 | 515,295 | +2,920 | 0.04% | 8,024,181 |
| 2018-12-10 | 2018-12-06 | 15.839 | 512,375 | -82,751 | 0.04% | 8,115,549 |
| 2018-12-07 | 2018-12-05 | 17.133 | 595,126 | -36,021 | 0.05% | 10,196,487 |
| 2018-12-06 | 2018-12-04 | 17.606 | 631,147 | +36,995 | 0.05% | 11,111,864 |
| 2018-12-05 | 2018-12-03 | 18.263 | 594,152 | +114,878 | 0.05% | 10,851,128 |
| 2018-12-04 | 2018-11-30 | 17.031 | 479,274 | +8,761 | 0.04% | 8,162,327 |
| 2018-12-03 | 2018-11-29 | 16.250 | 470,513 | -7,788 | 0.04% | 7,645,813 |
| 2018-11-30 | 2018-11-28 | 16.496 | 478,301 | -66,201 | 0.04% | 7,890,280 |
| 2018-11-29 | 2018-11-27 | 16.353 | 544,502 | -11,682 | 0.04% | 8,904,061 |
| 2018-11-28 | 2018-11-26 | 16.024 | 556,184 | -2,921 | 0.04% | 8,912,277 |
| 2018-11-27 | 2018-11-23 | 15.490 | 559,105 | +12,656 | 0.04% | 8,660,447 |
| 2018-11-26 | 2018-11-22 | 16.065 | 546,449 | +1,947 | 0.04% | 8,778,736 |
| 2018-11-23 | 2018-11-21 | 16.291 | 544,502 | -25,312 | 0.04% | 8,870,503 |
| 2018-11-22 | 2018-11-20 | 15.942 | 569,814 | +17,524 | 0.05% | 9,083,860 |
| 2018-11-20 | 2018-11-16 | 15.901 | 552,290 | -4,868 | 0.04% | 8,781,804 |
| 2018-11-19 | 2018-11-15 | 16.147 | 557,158 | -8,762 | 0.04% | 8,996,560 |
| 2018-11-16 | 2018-11-14 | 15.531 | 565,920 | -8,761 | 0.05% | 8,789,262 |
| 2018-11-15 | 2018-11-13 | 16.209 | 574,681 | +23,365 | 0.05% | 9,314,926 |
| 2018-11-14 | 2018-11-12 | 16.722 | 551,316 | +12,656 | 0.04% | 9,219,356 |
| 2018-11-13 | 2018-11-09 | 16.805 | 538,660 | +17,523 | 0.04% | 9,051,981 |
| 2018-11-12 | 2018-11-08 | 16.065 | 521,137 | -12,656 | 0.04% | 8,372,097 |
| 2018-11-09 | 2018-11-07 | 15.531 | 533,793 | -14,603 | 0.04% | 8,290,300 |
| 2018-11-08 | 2018-11-06 | 15.387 | 548,396 | +14,603 | 0.04% | 8,438,236 |
| 2018-11-07 | 2018-11-05 | 15.880 | 533,793 | +19,471 | 0.04% | 8,476,722 |
| 2018-11-06 | 2018-11-02 | 16.640 | 514,322 | -25,312 | 0.05% | 8,558,462 |
| 2018-11-05 | 2018-11-01 | 14.565 | 539,634 | -14,603 | 0.05% | 7,859,974 |
| 2018-11-02 | 2018-10-31 | 14.011 | 554,237 | -18,497 | 0.05% | 7,765,251 |
| 2018-11-01 | 2018-10-30 | 13.210 | 572,734 | -86,646 | 0.06% | 7,565,533 |
| 2018-10-30 | 2018-10-26 | 12.737 | 659,380 | +9,736 | 0.07% | 8,398,525 |
| 2018-10-29 | 2018-10-25 | 13.333 | 649,644 | -9,736 | 0.06% | 8,661,552 |
| 2018-10-26 | 2018-10-24 | 13.477 | 659,380 | +33,101 | 0.07% | 8,886,182 |
| 2018-10-25 | 2018-10-23 | 13.990 | 626,279 | +7,788 | 0.06% | 8,761,744 |
| 2018-10-24 | 2018-10-22 | 14.894 | 618,491 | +22,392 | 0.06% | 9,211,852 |
| 2018-10-23 | 2018-10-19 | 14.791 | 596,099 | +3,894 | 0.06% | 8,817,114 |
| 2018-10-22 | 2018-10-18 | 14.791 | 592,205 | -32,127 | 0.06% | 8,759,517 |
| 2018-10-19 | 2018-10-16 | 13.990 | 624,332 | -3,894 | 0.06% | 8,734,505 |
| 2018-10-18 | 2018-10-15 | 13.826 | 628,226 | +3,894 | 0.06% | 8,685,735 |
| 2018-10-16 | 2018-10-12 | 14.750 | 624,332 | +3,894 | 0.06% | 9,209,067 |
| 2018-10-15 | 2018-10-11 | 13.435 | 620,438 | -26,286 | 0.06% | 8,335,885 |
| 2018-10-12 | 2018-10-10 | 14.113 | 646,724 | -9,735 | 0.06% | 9,127,489 |
| 2018-10-11 | 2018-10-09 | 14.812 | 656,459 | -2,921 | 0.06% | 9,723,407 |
| 2018-10-10 | 2018-10-08 | 14.730 | 659,380 | -1,947 | 0.07% | 9,712,488 |
| 2018-10-09 | 2018-10-05 | 16.229 | 661,327 | +3,895 | 0.07% | 10,732,946 |
| 2018-10-08 | 2018-10-04 | 16.784 | 657,432 | -6,815 | 0.06% | 11,034,394 |
| 2018-10-05 | 2018-10-03 | 17.421 | 664,247 | +4,867 | 0.07% | 11,571,803 |
| 2018-10-04 | 2018-10-02 | 17.092 | 659,380 | -8,761 | 0.07% | 11,270,279 |
| 2018-10-03 | 2018-09-28 | 17.318 | 668,141 | +973 | 0.07% | 11,571,010 |
| 2018-10-02 | 2018-09-27 | 17.051 | 667,168 | -6,815 | 0.07% | 11,375,982 |
| 2018-09-28 | 2018-09-26 | 17.133 | 673,983 | -36,021 | 0.07% | 11,547,569 |
| 2018-09-27 | 2018-09-24 | 16.250 | 710,004 | +39,915 | 0.07% | 11,537,530 |
| 2018-09-26 | 2018-09-21 | 17.154 | 670,089 | +7,789 | 0.07% | 11,494,618 |
| 2018-09-24 | 2018-09-20 | 16.907 | 662,300 | -2,921 | 0.07% | 11,197,735 |
| 2018-09-21 | 2018-09-19 | 17.195 | 665,221 | -35,047 | 0.07% | 11,438,445 |
| 2018-09-20 | 2018-09-18 | 16.969 | 700,268 | -6,815 | 0.07% | 11,882,831 |
| 2018-09-19 | 2018-09-17 | 16.373 | 707,083 | -15,577 | 0.07% | 11,577,220 |
| 2018-09-18 | 2018-09-14 | 16.661 | 722,660 | -17,524 | 0.07% | 12,040,110 |
| 2018-09-17 | 2018-09-13 | 16.538 | 740,184 | -65,227 | 0.07% | 12,240,838 |
| 2018-09-14 | 2018-09-12 | 15.716 | 805,411 | +3,894 | 0.08% | 12,657,693 |
| 2018-09-13 | 2018-09-11 | 16.147 | 801,517 | +113,905 | 0.08% | 12,942,282 |
| 2018-09-12 | 2018-09-10 | 16.332 | 687,612 | +33,100 | 0.07% | 11,230,166 |
| 2018-09-11 | 2018-09-07 | 18.736 | 654,512 | +48,677 | 0.06% | 12,262,754 |
| 2018-09-10 | 2018-09-06 | 20.420 | 605,835 | -18,497 | 0.06% | 12,371,328 |
| 2018-09-07 | 2018-09-05 | 19.989 | 624,332 | +16,550 | 0.06% | 12,479,696 |
| 2018-09-06 | 2018-09-04 | 20.903 | 607,782 | +15,577 | 0.06% | 12,704,507 |
| 2018-09-05 | 2018-09-03 | 21.057 | 592,205 | -2,921 | 0.06% | 12,470,145 |
| 2018-09-04 | 2018-08-31 | 21.982 | 595,126 | -3,407 | 0.06% | 13,081,823 |
| 2018-09-03 | 2018-08-30 | 22.392 | 598,533 | +4,867 | 0.06% | 13,402,635 |
| 2018-08-31 | 2018-08-29 | 23.317 | 593,666 | +18,498 | 0.06% | 13,842,471 |
| 2018-08-30 | 2018-08-28 | 23.625 | 575,168 | +22,391 | 0.06% | 13,588,394 |
| 2018-08-29 | 2018-08-27 | 24.447 | 552,777 | +2,921 | 0.05% | 13,513,645 |
| 2018-08-28 | 2018-08-24 | 22.855 | 549,856 | +12,656 | 0.05% | 12,566,796 |
| 2018-08-27 | 2018-08-23 | 23.471 | 537,200 | -15,577 | 0.05% | 12,608,627 |
| 2018-08-23 | 2018-08-21 | 23.831 | 552,777 | -973 | 0.05% | 13,172,965 |
| 2018-08-22 | 2018-08-20 | 23.214 | 553,750 | +17,523 | 0.05% | 12,854,872 |
| 2018-08-21 | 2018-08-17 | 23.060 | 536,227 | -7,788 | 0.05% | 12,365,469 |
| 2018-08-20 | 2018-08-16 | 23.317 | 544,015 | -28,233 | 0.05% | 12,684,762 |
| 2018-08-17 | 2018-08-15 | 22.238 | 572,248 | +13,727 | 0.06% | 12,725,878 |
| 2018-08-16 | 2018-08-14 | 23.831 | 558,521 | +23,365 | 0.06% | 13,309,847 |
| 2018-08-15 | 2018-08-13 | 25.114 | 535,156 | +4,868 | 0.05% | 13,440,173 |
| 2018-08-14 | 2018-08-10 | 26.296 | 530,288 | -9,735 | 0.05% | 13,944,320 |
| 2018-08-13 | 2018-08-09 | 25.988 | 540,023 | +32,126 | 0.05% | 14,033,900 |
| 2018-08-10 | 2018-08-08 | 26.398 | 507,897 | +41,863 | 0.05% | 13,407,702 |
| 2018-08-09 | 2018-08-07 | 27.426 | 466,034 | -100,275 | 0.05% | 12,781,283 |
| 2018-08-08 | 2018-08-06 | 26.039 | 566,309 | +35,047 | 0.06% | 14,746,095 |
| 2018-08-07 | 2018-08-03 | 26.090 | 531,262 | +30,278 | 0.05% | 13,860,792 |
| 2018-08-06 | 2018-08-02 | 28.453 | 500,984 | -20,445 | 0.05% | 14,254,409 |
| 2018-08-03 | 2018-08-01 | 28.453 | 521,429 | -22,391 | 0.05% | 14,836,127 |
| 2018-08-02 | 2018-07-31 | 28.299 | 543,820 | -974 | 0.05% | 15,389,424 |
| 2018-08-01 | 2018-07-30 | 28.812 | 544,794 | +17,524 | 0.05% | 15,696,787 |
| 2018-07-31 | 2018-07-27 | 29.788 | 527,270 | -38,942 | 0.05% | 15,706,400 |
| 2018-07-30 | 2018-07-26 | 28.401 | 566,212 | -17,523 | 0.06% | 16,081,250 |
| 2018-07-27 | 2018-07-25 | 28.864 | 583,735 | +65,227 | 0.06% | 16,848,748 |
| 2018-07-26 | 2018-07-24 | 27.117 | 518,508 | -6,815 | 0.05% | 14,060,636 |
| 2018-07-25 | 2018-07-23 | 27.066 | 525,323 | +4,868 | 0.05% | 14,218,462 |
| 2018-07-24 | 2018-07-20 | 28.042 | 520,455 | -34,074 | 0.05% | 14,594,574 |
| 2018-07-23 | 2018-07-19 | 27.888 | 554,529 | -31,153 | 0.05% | 15,464,635 |
| 2018-07-20 | 2018-07-18 | 28.299 | 585,682 | -29,207 | 0.06% | 16,574,066 |
| 2018-07-19 | 2018-07-17 | 28.401 | 614,889 | -33,100 | 0.06% | 17,463,748 |
| 2018-07-18 | 2018-07-16 | 29.223 | 647,989 | +56,952 | 0.06% | 18,936,316 |
| 2018-07-17 | 2018-07-13 | 28.299 | 591,037 | +31,153 | 0.06% | 16,725,606 |
| 2018-07-16 | 2018-07-12 | 27.272 | 559,884 | -1,947 | 0.06% | 15,268,915 |
| 2018-07-13 | 2018-07-11 | 26.142 | 561,831 | -49,650 | 0.06% | 14,687,202 |
| 2018-07-12 | 2018-07-10 | 25.371 | 611,481 | +73,015 | 0.06% | 15,514,061 |
| 2018-07-11 | 2018-07-09 | 26.450 | 538,466 | -4,867 | 0.05% | 14,242,332 |
| 2018-07-10 | 2018-07-06 | 26.347 | 543,333 | -43,810 | 0.05% | 14,315,253 |
| 2018-07-09 | 2018-07-05 | 24.960 | 587,143 | +51,598 | 0.06% | 14,655,335 |
| 2018-07-06 | 2018-07-04 | 25.371 | 535,545 | -22,294 | 0.05% | 13,587,467 |
| 2018-07-05 | 2018-07-03 | 27.374 | 557,839 | +22,391 | 0.06% | 15,270,444 |
| 2018-07-04 | 2018-06-29 | 27.682 | 535,448 | -23,949 | 0.05% | 14,822,507 |
| 2018-07-03 | 2018-06-28 | 25.936 | 559,397 | -83,140 | 0.06% | 14,508,653 |
| 2018-06-29 | 2018-06-27 | 27.272 | 642,537 | +152,846 | 0.06% | 17,522,992 |
| 2018-06-28 | 2018-06-26 | 30.559 | 489,691 | -16,551 | 0.05% | 14,964,240 |
| 2018-06-27 | 2018-06-25 | 27.837 | 506,242 | -41,862 | 0.05% | 14,092,013 |
| 2018-06-26 | 2018-06-22 | 27.991 | 548,104 | +24,339 | 0.05% | 15,341,756 |
| 2018-06-25 | 2018-06-21 | 26.963 | 523,765 | +22,391 | 0.05% | 14,122,493 |
| 2018-06-22 | 2018-06-20 | 24.704 | 501,374 | -38,941 | 0.05% | 12,385,755 |
| 2018-06-21 | 2018-06-19 | 22.752 | 540,315 | -14,604 | 0.05% | 12,293,239 |
| 2018-06-20 | 2018-06-15 | 23.317 | 554,919 | +20,445 | 0.05% | 12,939,010 |
| 2018-06-19 | 2018-06-14 | 23.317 | 534,474 | +13,629 | 0.05% | 12,462,295 |
| 2018-06-15 | 2018-06-13 | 23.882 | 520,845 | +16,551 | 0.05% | 12,438,759 |
| 2018-06-14 | 2018-06-12 | 21.622 | 504,294 | -17,524 | 0.05% | 10,903,891 |
| 2018-06-13 | 2018-06-11 | 20.903 | 521,818 | +40,889 | 0.05% | 10,907,596 |
| 2018-06-12 | 2018-06-08 | 20.400 | 480,929 | +12,656 | 0.05% | 9,810,831 |
| 2018-06-11 | 2018-06-07 | 20.318 | 468,273 | -72,042 | 0.05% | 9,514,172 |
| 2018-06-08 | 2018-06-06 | 20.800 | 540,315 | -45,757 | 0.05% | 11,238,740 |
| 2018-06-07 | 2018-06-05 | 20.523 | 586,072 | +38,942 | 0.06% | 12,027,962 |
| 2018-06-06 | 2018-06-04 | 20.441 | 547,130 | +9,735 | 0.05% | 11,183,795 |
| 2018-06-05 | 2018-06-01 | 20.359 | 537,395 | -73,989 | 0.05% | 10,940,643 |
| 2018-06-04 | 2018-05-31 | 19.516 | 611,384 | +20,444 | 0.06% | 11,932,000 |
| 2018-06-01 | 2018-05-30 | 18.736 | 590,940 | +39,916 | 0.06% | 11,071,687 |
| 2018-05-31 | 2018-05-29 | 18.325 | 551,024 | -11,683 | 0.05% | 10,097,432 |
| 2018-05-30 | 2018-05-28 | 18.756 | 562,707 | +17,524 | 0.06% | 10,554,282 |
| 2018-05-29 | 2018-05-25 | 18.921 | 545,183 | +973 | 0.05% | 10,315,197 |
| 2018-05-28 | 2018-05-24 | 19.064 | 544,210 | +36,021 | 0.05% | 10,375,047 |
| 2018-05-24 | 2018-05-21 | 18.366 | 508,189 | +19,471 | 0.05% | 9,333,367 |
| 2018-05-23 | 2018-05-18 | 18.612 | 488,718 | +108,063 | 0.05% | 9,096,244 |
| 2018-05-21 | 2018-05-17 | 19.229 | 380,655 | -27,259 | 0.04% | 7,319,526 |
| 2018-05-18 | 2018-05-16 | 19.537 | 407,914 | -15,576 | 0.04% | 7,969,383 |
| 2018-05-16 | 2018-05-14 | 19.147 | 423,490 | -13,630 | 0.04% | 8,108,390 |
| 2018-05-15 | 2018-05-11 | 19.327 | 437,120 | +41,862 | 0.04% | 8,448,061 |
| 2018-05-14 | 2018-05-10 | 20.350 | 395,258 | +42,998 | 0.04% | 8,043,670 |
| 2018-05-11 | 2018-05-09 | 18.783 | 352,260 | +957 | 0.04% | 6,616,642 |
| 2018-05-10 | 2018-05-08 | 19.222 | 351,303 | -7,657 | 0.04% | 6,752,806 |
| 2018-05-09 | 2018-05-07 | 19.327 | 358,960 | -9,573 | 0.04% | 6,937,490 |
| 2018-05-08 | 2018-05-04 | 18.804 | 368,533 | -28,717 | 0.04% | 6,930,004 |
| 2018-05-07 | 2018-05-03 | 18.679 | 397,250 | +19,145 | 0.04% | 7,420,207 |
| 2018-05-04 | 2018-05-02 | 18.240 | 378,105 | -13,401 | 0.04% | 6,896,699 |
| 2018-05-03 | 2018-04-30 | 18.700 | 391,506 | +957 | 0.04% | 7,321,095 |
| 2018-05-02 | 2018-04-27 | 18.094 | 390,549 | +12,444 | 0.04% | 7,066,560 |
| 2018-04-30 | 2018-04-26 | 17.634 | 378,105 | -7,658 | 0.04% | 6,667,599 |
| 2018-04-27 | 2018-04-25 | 18.909 | 385,763 | +15,316 | 0.04% | 7,294,302 |
| 2018-04-26 | 2018-04-24 | 19.515 | 370,447 | +957 | 0.04% | 7,229,156 |
| 2018-04-25 | 2018-04-23 | 19.285 | 369,490 | -7,658 | 0.04% | 7,125,560 |
| 2018-04-24 | 2018-04-20 | 19.494 | 377,148 | +10,530 | 0.04% | 7,352,043 |
| 2018-04-23 | 2018-04-19 | 20.016 | 366,618 | -13,402 | 0.04% | 7,338,274 |
| 2018-04-20 | 2018-04-18 | 18.177 | 380,020 | -32,545 | 0.04% | 6,907,809 |
| 2018-04-19 | 2018-04-17 | 15.712 | 412,565 | -9,573 | 0.04% | 6,482,236 |
| 2018-04-18 | 2018-04-16 | 16.318 | 422,138 | -4,786 | 0.04% | 6,888,428 |
| 2018-04-17 | 2018-04-13 | 15.984 | 426,924 | +36,375 | 0.04% | 6,823,805 |
| 2018-04-16 | 2018-04-12 | 16.422 | 390,549 | -957 | 0.04% | 6,413,760 |
| 2018-04-13 | 2018-04-11 | 16.527 | 391,506 | -1,915 | 0.04% | 6,470,376 |
| 2018-04-12 | 2018-04-10 | 17.237 | 393,421 | -9,572 | 0.04% | 6,781,505 |
| 2018-04-11 | 2018-04-09 | 16.757 | 402,993 | -2,872 | 0.04% | 6,752,840 |
| 2018-04-10 | 2018-04-06 | 16.381 | 405,865 | +9,573 | 0.04% | 6,648,326 |
| 2018-04-09 | 2018-04-04 | 16.903 | 396,292 | +2,871 | 0.04% | 6,698,514 |
| 2018-04-06 | 2018-04-03 | 17.404 | 393,421 | -18,187 | 0.04% | 6,847,265 |
| 2018-04-04 | 2018-03-29 | 16.234 | 411,608 | -2,872 | 0.04% | 6,682,199 |
| 2018-04-03 | 2018-03-28 | 16.318 | 414,480 | +17,230 | 0.04% | 6,763,465 |
| 2018-03-28 | 2018-03-26 | 16.464 | 397,250 | -9,572 | 0.04% | 6,540,406 |
| 2018-03-27 | 2018-03-23 | 16.130 | 406,822 | -7,658 | 0.04% | 6,562,002 |
| 2018-03-26 | 2018-03-22 | 16.631 | 414,480 | +10,530 | 0.04% | 6,893,365 |
| 2018-03-23 | 2018-03-21 | 17.551 | 403,950 | -47,862 | 0.04% | 7,089,596 |
| 2018-03-22 | 2018-03-20 | 17.446 | 451,812 | -20,101 | 0.05% | 7,882,407 |
| 2018-03-21 | 2018-03-19 | 17.843 | 471,913 | -9,573 | 0.05% | 8,420,433 |
| 2018-03-20 | 2018-03-16 | 17.969 | 481,486 | +36,375 | 0.05% | 8,651,606 |
| 2018-03-19 | 2018-03-15 | 18.010 | 445,111 | -2,872 | 0.04% | 8,016,600 |
| 2018-03-16 | 2018-03-14 | 17.927 | 447,983 | -1,914 | 0.05% | 8,030,885 |
| 2018-03-15 | 2018-03-13 | 18.616 | 449,897 | +30,631 | 0.05% | 8,375,397 |
| 2018-03-14 | 2018-03-12 | 18.554 | 419,266 | +26,803 | 0.04% | 7,778,883 |
| 2018-03-13 | 2018-03-09 | 17.530 | 392,463 | +7,657 | 0.04% | 6,879,792 |
| 2018-03-12 | 2018-03-08 | 17.216 | 384,806 | -53,604 | 0.04% | 6,624,966 |
| 2018-03-09 | 2018-03-07 | 15.942 | 438,410 | +103,380 | 0.04% | 6,989,073 |
| 2018-03-08 | 2018-03-06 | 16.506 | 335,030 | -97,637 | 0.03% | 5,530,003 |
| 2018-03-07 | 2018-03-05 | 15.252 | 432,667 | +2,872 | 0.04% | 6,599,199 |
| 2018-03-06 | 2018-03-02 | 15.148 | 429,795 | +38,289 | 0.04% | 6,510,495 |
| 2018-03-05 | 2018-03-01 | 15.796 | 391,506 | +4,786 | 0.04% | 6,184,076 |
| 2018-03-02 | 2018-02-28 | 15.817 | 386,720 | -23,931 | 0.04% | 6,116,558 |
| 2018-03-01 | 2018-02-27 | 16.276 | 410,651 | +11,487 | 0.04% | 6,683,823 |
| 2018-02-28 | 2018-02-26 | 16.631 | 399,164 | +1,914 | 0.04% | 6,638,639 |
| 2018-02-27 | 2018-02-23 | 15.169 | 397,250 | -43,075 | 0.04% | 6,025,806 |
| 2018-02-26 | 2018-02-22 | 14.751 | 440,325 | +95,723 | 0.04% | 6,495,202 |
| 2018-02-23 | 2018-02-21 | 14.751 | 344,602 | +1,914 | 0.03% | 5,083,199 |
| 2018-02-22 | 2018-02-20 | 15.002 | 342,688 | +9,573 | 0.03% | 5,140,886 |
| 2018-02-21 | 2018-02-15 | 15.043 | 333,115 | +4,786 | 0.03% | 5,011,195 |
| 2018-02-20 | 2018-02-13 | 14.981 | 328,329 | -1,915 | 0.03% | 4,918,617 |
| 2018-02-13 | 2018-02-09 | 13.664 | 330,244 | +958 | 0.03% | 4,512,605 |
| 2018-02-12 | 2018-02-08 | 14.667 | 329,286 | -1,915 | 0.03% | 4,829,754 |
| 2018-02-09 | 2018-02-07 | 14.981 | 331,201 | +957 | 0.03% | 4,961,642 |
| 2018-02-08 | 2018-02-06 | 14.208 | 330,244 | -4,786 | 0.03% | 4,692,005 |
| 2018-02-07 | 2018-02-05 | 15.566 | 335,030 | +1,915 | 0.03% | 5,215,003 |
| 2018-02-05 | 2018-02-01 | 16.046 | 333,115 | +7,657 | 0.03% | 5,345,275 |
| 2018-02-02 | 2018-01-31 | 16.318 | 325,458 | -9,572 | 0.03% | 5,310,808 |
| 2018-02-01 | 2018-01-30 | 15.900 | 335,030 | -1,914 | 0.03% | 5,327,003 |
| 2018-01-31 | 2018-01-29 | 16.193 | 336,944 | -1,915 | 0.03% | 5,455,996 |
| 2018-01-30 | 2018-01-26 | 16.234 | 338,859 | +9,573 | 0.03% | 5,501,165 |
| 2018-01-29 | 2018-01-25 | 16.381 | 329,286 | -67,006 | 0.03% | 5,393,913 |
| 2018-01-26 | 2018-01-24 | 17.112 | 396,292 | +3,829 | 0.04% | 6,781,313 |
| 2018-01-24 | 2018-01-22 | 16.924 | 392,463 | +3,828 | 0.04% | 6,641,992 |
| 2018-01-23 | 2018-01-19 | 16.610 | 388,635 | -2,871 | 0.04% | 6,455,407 |
| 2018-01-22 | 2018-01-18 | 16.945 | 391,506 | -957 | 0.04% | 6,633,976 |
| 2018-01-18 | 2018-01-16 | 17.154 | 392,463 | +3,828 | 0.04% | 6,732,192 |
| 2018-01-17 | 2018-01-15 | 17.133 | 388,635 | -130,183 | 0.04% | 6,658,408 |
| 2018-01-16 | 2018-01-12 | 18.157 | 518,818 | +31,589 | 0.05% | 9,419,968 |
| 2018-01-15 | 2018-01-11 | 17.592 | 487,229 | +38,289 | 0.05% | 8,571,559 |
| 2018-01-12 | 2018-01-10 | 17.049 | 448,940 | -11,487 | 0.05% | 7,654,081 |
| 2018-01-11 | 2018-01-09 | 18.177 | 460,427 | +6,701 | 0.05% | 8,369,406 |
| 2018-01-10 | 2018-01-08 | 17.906 | 453,726 | +22,016 | 0.05% | 8,124,359 |
| 2018-01-09 | 2018-01-05 | 18.992 | 431,710 | -957 | 0.04% | 8,199,183 |
| 2018-01-08 | 2018-01-04 | 18.386 | 432,667 | +13,401 | 0.04% | 7,955,199 |
| 2018-01-05 | 2018-01-03 | 16.548 | 419,266 | -6,700 | 0.04% | 6,937,922 |
| 2018-01-04 | 2018-01-02 | 16.757 | 425,966 | +35,417 | 0.04% | 7,137,792 |
| 2018-01-03 | 2017-12-29 | 17.321 | 390,549 | -9,572 | 0.04% | 6,764,640 |
| 2018-01-02 | 2017-12-28 | 17.237 | 400,121 | +32,545 | 0.04% | 6,896,995 |
| 2017-12-29 | 2017-12-27 | 16.673 | 367,576 | -8,615 | 0.04% | 6,128,648 |
| 2017-12-28 | 2017-12-22 | 16.464 | 376,191 | +4,787 | 0.04% | 6,193,687 |
| 2017-12-27 | 2017-12-21 | 16.297 | 371,404 | -5,744 | 0.04% | 6,052,793 |
| 2017-12-22 | 2017-12-20 | 16.255 | 377,148 | +22,016 | 0.04% | 6,130,643 |
| 2017-12-21 | 2017-12-19 | 16.234 | 355,132 | +5,744 | 0.04% | 5,765,347 |
| 2017-12-19 | 2017-12-15 | 15.190 | 349,388 | +1,914 | 0.04% | 5,307,097 |
| 2017-12-14 | 2017-12-12 | 14.981 | 347,474 | -3,829 | 0.04% | 5,205,424 |
| 2017-12-13 | 2017-12-11 | 14.563 | 351,303 | -4,786 | 0.04% | 5,115,985 |
| 2017-12-12 | 2017-12-08 | 14.312 | 356,089 | -17,230 | 0.04% | 5,096,403 |
| 2017-12-11 | 2017-12-07 | 13.769 | 373,319 | -4,786 | 0.04% | 5,140,201 |
| 2017-12-08 | 2017-12-06 | 13.811 | 378,105 | +4,786 | 0.04% | 5,221,899 |
| 2017-12-07 | 2017-12-05 | 14.396 | 373,319 | -2,872 | 0.04% | 5,374,201 |
| 2017-12-06 | 2017-12-04 | 14.605 | 376,191 | +4,787 | 0.04% | 5,494,146 |
| 2017-12-05 | 2017-12-01 | 14.479 | 371,404 | +957 | 0.04% | 5,377,673 |
| 2017-12-01 | 2017-11-29 | 15.190 | 370,447 | -957 | 0.04% | 5,626,977 |
| 2017-11-30 | 2017-11-28 | 15.043 | 371,404 | -44,033 | 0.04% | 5,587,193 |
| 2017-11-29 | 2017-11-27 | 14.646 | 415,437 | -22,973 | 0.04% | 6,084,681 |
| 2017-11-27 | 2017-11-23 | 15.733 | 438,410 | -13,402 | 0.04% | 6,897,473 |
| 2017-11-23 | 2017-11-21 | 15.984 | 451,812 | -3,829 | 0.05% | 7,221,606 |
| 2017-11-22 | 2017-11-20 | 16.025 | 455,641 | -43,075 | 0.05% | 7,301,848 |
| 2017-11-21 | 2017-11-17 | 15.440 | 498,716 | -124,439 | 0.05% | 7,700,383 |
| 2017-11-20 | 2017-11-16 | 15.587 | 623,155 | +47,861 | 0.06% | 9,712,914 |
| 2017-11-16 | 2017-11-14 | 16.276 | 575,294 | -15,316 | 0.06% | 9,363,580 |
| 2017-11-15 | 2017-11-13 | 16.924 | 590,610 | +73,707 | 0.06% | 9,995,406 |
| 2017-11-14 | 2017-11-10 | 16.569 | 516,903 | +99,552 | 0.05% | 8,564,398 |
| 2017-11-13 | 2017-11-09 | 15.545 | 417,351 | +45,947 | 0.04% | 6,487,674 |
| 2017-11-10 | 2017-11-08 | 15.378 | 371,404 | -43,076 | 0.04% | 5,711,353 |
| 2017-11-09 | 2017-11-07 | 15.482 | 414,480 | -29,674 | 0.04% | 6,417,064 |
| 2017-11-08 | 2017-11-06 | 15.399 | 444,154 | +37,332 | 0.04% | 6,839,363 |
| 2017-11-07 | 2017-11-03 | 16.088 | 406,822 | -79,450 | 0.04% | 6,545,002 |
| 2017-11-06 | 2017-11-02 | 15.587 | 486,272 | +168,472 | 0.05% | 7,579,363 |
| 2017-11-03 | 2017-11-01 | 15.503 | 317,800 | +21,059 | 0.03% | 4,926,885 |
| 2017-11-02 | 2017-10-31 | 14.229 | 296,741 | -21,059 | 0.03% | 4,222,205 |
| 2017-11-01 | 2017-10-30 | 14.229 | 317,800 | +79,450 | 0.03% | 4,521,844 |
| 2017-10-31 | 2017-10-27 | 14.396 | 238,350 | +24,888 | 0.02% | 3,431,223 |
| 2017-10-30 | 2017-10-26 | 13.476 | 213,462 | +8,615 | 0.02% | 2,876,702 |
| 2017-10-27 | 2017-10-25 | 13.288 | 204,847 | +13,401 | 0.02% | 2,722,083 |
| 2017-10-26 | 2017-10-24 | 13.497 | 191,446 | -91,893 | 0.02% | 2,584,005 |
| 2017-10-25 | 2017-10-23 | 13.727 | 283,339 | +81,364 | 0.03% | 3,889,433 |
| 2017-10-24 | 2017-10-20 | 13.936 | 201,975 | +61,262 | 0.02% | 2,814,739 |
| 2017-10-23 | 2017-10-19 | 12.474 | 140,713 | +20,102 | 0.01% | 1,755,186 |
| 2017-10-20 | 2017-10-18 | 12.599 | 120,611 | -48,818 | 0.01% | 1,519,563 |
| 2017-10-19 | 2017-10-17 | 12.641 | 169,429 | -2,872 | 0.02% | 2,141,696 |
| 2017-10-18 | 2017-10-16 | 11.220 | 172,301 | +55,519 | 0.02% | 1,933,200 |
| 2017-10-17 | 2017-10-13 | 11.533 | 116,782 | +9,572 | 0.01% | 1,346,882 |
| 2017-10-16 | 2017-10-12 | 11.241 | 107,210 | +3,829 | 0.01% | 1,205,125 |
| 2017-10-13 | 2017-10-11 | 11.700 | 103,381 | -957 | 0.01% | 1,209,604 |
| 2017-10-12 | 2017-10-10 | 11.638 | 104,338 | +2,872 | 0.01% | 1,214,262 |
| 2017-10-11 | 2017-10-09 | 11.972 | 101,466 | -4,786 | 0.01% | 1,214,758 |
| 2017-10-10 | 2017-10-06 | 11.554 | 106,252 | -958 | 0.01% | 1,227,656 |
| 2017-09-20 | 2017-09-18 | 10.823 | 107,210 | +4,787 | 0.01% | 1,160,325 |
| 2017-09-12 | 2017-09-08 | 10.614 | 102,423 | -1,915 | 0.01% | 1,087,116 |
| 2017-09-07 | 2017-09-05 | 11.115 | 104,338 | +1,915 | 0.01% | 1,159,762 |
| 2017-09-06 | 2017-09-04 | 10.969 | 102,423 | +957 | 0.01% | 1,123,496 |
| 2017-08-15 | 2017-08-11 | 11.011 | 101,466 | -957 | 0.01% | 1,117,238 |
| 2017-08-14 | 2017-08-10 | 10.969 | 102,423 | -958 | 0.01% | 1,123,496 |
| 2017-08-11 | 2017-08-09 | 10.698 | 103,381 | -957 | 0.01% | 1,105,924 |
| 2017-08-10 | 2017-08-08 | 11.512 | 104,338 | +8,615 | 0.01% | 1,201,182 |
| 2017-07-31 | 2017-07-27 | 11.157 | 95,723 | -4,786 | 0.01% | 1,068,002 |
| 2017-07-28 | 2017-07-26 | 11.178 | 100,509 | -1,914 | 0.01% | 1,123,501 |
| 2017-07-24 | 2017-07-20 | 11.220 | 102,423 | +1,914 | 0.01% | 1,149,176 |
| 2017-07-21 | 2017-07-19 | 11.283 | 100,509 | +3,829 | 0.01% | 1,134,001 |
| 2017-07-20 | 2017-07-18 | 11.074 | 96,680 | -957 | 0.01% | 1,070,600 |
| 2017-07-19 | 2017-07-17 | 10.990 | 97,637 | +4,786 | 0.01% | 1,073,037 |
| 2017-07-05 | 2017-07-03 | 10.802 | 92,851 | +1,914 | 0.01% | 1,002,979 |
| 2017-07-04 | 2017-06-30 | 11.074 | 90,937 | +6,701 | 0.01% | 1,007,004 |
| 2017-06-30 | 2017-06-28 | 12.411 | 84,236 | -4,786 | 0.01% | 1,045,439 |
| 2017-06-28 | 2017-06-26 | 12.223 | 89,022 | -11,487 | 0.01% | 1,088,098 |
| 2017-06-27 | 2017-06-23 | 12.327 | 100,509 | +15,316 | 0.01% | 1,239,001 |
| 2017-06-26 | 2017-06-22 | 12.035 | 85,193 | -21,059 | 0.01% | 1,025,277 |
| 2017-06-23 | 2017-06-21 | 11.638 | 106,252 | -1,915 | 0.01% | 1,236,536 |
| 2017-06-09 | 2017-06-07 | 11.136 | 108,167 | -1,914 | 0.01% | 1,204,583 |
| 2017-06-08 | 2017-06-06 | 11.178 | 110,081 | +24,888 | 0.01% | 1,230,498 |
| 2017-06-07 | 2017-06-05 | 10.698 | 85,193 | +65,091 | 0.01% | 911,357 |
| 2017-05-18 | 2017-05-16 | 11.554 | 20,102 | -5,743 | 0.00% | 232,262 |
| 2017-05-17 | 2017-05-15 | 12.210 | 25,845 | -42,118 | 0.00% | 315,577 |
| 2017-05-16 | 2017-05-12 | 12.232 | 67,963 | +6,451 | 0.01% | 831,313 |
| 2017-05-11 | 2017-05-09 | 11.588 | 61,512 | -9,320 | 0.01% | 712,805 |
| 2017-05-05 | 2017-05-02 | 11.567 | 70,832 | +37,280 | 0.01% | 819,286 |
| 2017-04-27 | 2017-04-25 | 11.524 | 33,552 | -1,864 | 0.00% | 386,643 |
| 2017-04-26 | 2017-04-24 | 11.245 | 35,416 | +1,864 | 0.00% | 398,243 |
| 2017-04-18 | 2017-04-12 | 11.180 | 33,552 | -5,592 | 0.00% | 375,123 |
| 2017-03-29 | 2017-03-27 | 11.481 | 39,144 | -28,892 | 0.00% | 449,403 |
| 2017-03-28 | 2017-03-24 | 12.017 | 68,036 | -14,911 | 0.01% | 817,606 |
| 2017-03-27 | 2017-03-23 | 11.610 | 82,947 | +16,775 | 0.01% | 962,975 |
| 2017-03-24 | 2017-03-22 | 11.094 | 66,172 | +1,864 | 0.01% | 734,145 |
| 2017-03-23 | 2017-03-21 | 11.309 | 64,308 | -18,639 | 0.01% | 727,265 |
| 2017-03-21 | 2017-03-17 | 10.944 | 82,947 | -932 | 0.01% | 907,795 |
| 2017-03-20 | 2017-03-16 | 11.223 | 83,879 | +5,592 | 0.01% | 941,395 |
| 2017-03-17 | 2017-03-15 | 11.266 | 78,287 | +38,211 | 0.01% | 881,995 |
| 2017-03-13 | 2017-03-09 | 10.655 | 40,076 | -37,279 | 0.00% | 426,993 |
| 2017-03-10 | 2017-03-08 | 10.987 | 77,355 | -9,320 | 0.01% | 849,915 |
| 2017-03-09 | 2017-03-07 | 10.751 | 86,675 | +46,599 | 0.01% | 931,856 |
| 2017-02-28 | 2017-02-24 | 10.172 | 40,076 | +2,796 | 0.00% | 407,643 |
| 2017-02-24 | 2017-02-22 | 10.043 | 37,280 | +4,660 | 0.00% | 374,403 |
| 2017-02-20 | 2017-02-16 | 10.129 | 32,620 | +2,796 | 0.00% | 330,402 |
| 2017-02-17 | 2017-02-15 | 10.086 | 29,824 | -932 | 0.00% | 300,802 |
| 2017-02-13 | 2017-02-09 | 9.474 | 30,756 | +4,660 | 0.00% | 291,392 |
| 2017-02-06 | 2017-02-02 | 9.539 | 26,096 | -4,660 | 0.00% | 248,922 |
| 2017-01-18 | 2017-01-16 | 8.927 | 30,756 | -2,796 | 0.00% | 274,562 |
| 2017-01-17 | 2017-01-13 | 8.916 | 33,552 | -2,796 | 0.00% | 299,162 |
| 2017-01-16 | 2017-01-12 | 9.067 | 36,348 | +5,592 | 0.00% | 329,552 |
| 2016-12-15 | 2016-12-13 | 8.852 | 30,756 | -5,592 | 0.00% | 272,252 |
| 2016-12-12 | 2016-12-08 | 9.099 | 36,348 | +4,660 | 0.00% | 330,722 |
| 2016-12-06 | 2016-12-02 | 9.120 | 31,688 | +932 | 0.00% | 289,002 |
| 2016-11-29 | 2016-11-25 | 9.657 | 30,756 | +932 | 0.00% | 297,002 |
| 2016-11-25 | 2016-11-23 | 9.839 | 29,824 | -932 | 0.00% | 293,442 |
| 2016-11-08 | 2016-11-04 | 9.625 | 30,756 | +932 | 0.00% | 296,012 |
| 2016-10-28 | 2016-10-26 | 9.807 | 29,824 | -1,864 | 0.00% | 292,482 |
| 2016-10-24 | 2016-10-19 | 10.193 | 31,688 | -11,184 | 0.00% | 323,002 |
| 2016-10-20 | 2016-10-18 | 10.097 | 42,872 | -3,728 | 0.00% | 432,863 |
| 2016-10-19 | 2016-10-17 | 9.871 | 46,600 | -40,075 | 0.00% | 460,003 |
| 2016-10-17 | 2016-10-13 | 9.936 | 86,675 | -2,796 | 0.01% | 861,176 |
| 2016-10-13 | 2016-10-11 | 10.354 | 89,471 | -2,796 | 0.01% | 926,396 |
| 2016-10-11 | 2016-10-06 | 10.429 | 92,267 | +4,660 | 0.01% | 962,276 |
| 2016-10-07 | 2016-10-05 | 10.204 | 87,607 | +2,796 | 0.01% | 893,936 |
| 2016-10-06 | 2016-10-04 | 10.011 | 84,811 | +11,184 | 0.01% | 849,026 |
| 2016-10-05 | 2016-10-03 | 9.914 | 73,627 | -17,708 | 0.01% | 729,955 |
| 2016-09-30 | 2016-09-28 | 9.614 | 91,335 | -12,116 | 0.01% | 878,077 |
| 2016-09-23 | 2016-09-21 | 9.850 | 103,451 | -3,728 | 0.01% | 1,018,977 |
| 2016-09-22 | 2016-09-20 | 9.603 | 107,179 | +5,592 | 0.01% | 1,029,248 |
| 2016-09-19 | 2016-09-14 | 9.260 | 101,587 | +3,728 | 0.01% | 940,667 |
| 2016-09-15 | 2016-09-13 | 9.185 | 97,859 | -128,615 | 0.01% | 898,797 |
| 2016-09-14 | 2016-09-12 | 9.464 | 226,474 | +1,864 | 0.02% | 2,143,256 |
| 2016-09-13 | 2016-09-09 | 9.871 | 224,610 | -12,116 | 0.02% | 2,217,196 |
| 2016-09-12 | 2016-09-08 | 10.086 | 236,726 | -3,728 | 0.02% | 2,387,596 |
| 2016-09-09 | 2016-09-07 | 9.646 | 240,454 | +91,335 | 0.02% | 2,319,417 |
| 2016-09-08 | 2016-09-06 | 9.710 | 149,119 | +5,592 | 0.02% | 1,448,000 |
| 2016-09-07 | 2016-09-05 | 9.764 | 143,527 | +16,776 | 0.01% | 1,401,400 |
| 2016-09-06 | 2016-09-02 | 9.549 | 126,751 | +79,219 | 0.01% | 1,210,399 |
| 2016-09-05 | 2016-09-01 | 8.927 | 47,532 | +19,572 | 0.00% | 424,323 |
| 2016-08-26 | 2016-08-24 | 8.552 | 27,960 | +1,864 | 0.00% | 239,102 |
| 2016-08-17 | 2016-08-15 | 8.841 | 26,096 | -3,728 | 0.00% | 230,722 |
| 2016-08-12 | 2016-08-10 | 8.176 | 29,824 | +3,728 | 0.00% | 243,842 |
| 2016-08-08 | 2016-08-04 | 8.401 | 26,096 | -217,919 | 0.00% | 219,242 |
| 2016-08-05 | 2016-08-03 | 8.079 | 244,015 | -4,660 | 0.03% | 1,971,508 |
| 2016-07-21 | 2016-07-19 | 7.876 | 248,675 | -1,863 | 0.03% | 1,958,463 |
| 2016-07-20 | 2016-07-18 | 7.865 | 250,538 | -65,166 | 0.03% | 1,970,447 |
| 2016-07-14 | 2016-07-12 | 7.672 | 315,704 | -8,630 | 0.03% | 2,421,995 |
| 2016-07-05 | 2016-06-30 | 7.747 | 324,334 | -3,728 | 0.03% | 2,512,562 |
| 2016-06-29 | 2016-06-27 | 7.768 | 328,062 | +3,728 | 0.03% | 2,548,482 |
| 2016-06-28 | 2016-06-24 | 7.629 | 324,334 | +3,728 | 0.03% | 2,474,282 |
| 2016-05-17 | 2016-05-13 | 7.393 | 320,606 | +289,850 | 0.03% | 2,370,162 |
| 2016-05-16 | 2016-05-12 | 7.973 | 30,756 | +1,864 | 0.00% | 245,211 |
| 2016-05-13 | 2016-05-11 | 8.252 | 28,892 | +1,988 | 0.00% | 238,404 |
| 2016-05-05 | 2016-05-03 | 8.564 | 26,904 | -17,936 | 0.00% | 230,400 |
| 2016-04-29 | 2016-04-27 | 8.976 | 44,840 | -7,174 | 0.00% | 402,500 |
| 2016-04-27 | 2016-04-25 | 9.166 | 52,014 | +23,316 | 0.01% | 476,757 |
| 2016-04-22 | 2016-04-20 | 8.798 | 28,698 | -26,904 | 0.00% | 252,484 |
| 2016-04-18 | 2016-04-14 | 8.831 | 55,602 | +8,968 | 0.01% | 491,044 |
| 2016-04-15 | 2016-04-13 | 8.887 | 46,634 | -7,174 | 0.01% | 414,444 |
| 2016-04-14 | 2016-04-12 | 8.597 | 53,808 | -162,630 | 0.01% | 462,600 |
| 2016-04-13 | 2016-04-11 | 8.553 | 216,438 | +2,690 | 0.02% | 1,851,116 |
| 2016-04-06 | 2016-04-01 | 8.642 | 213,748 | -69,137 | 0.02% | 1,847,177 |
| 2016-04-05 | 2016-03-31 | 8.642 | 282,885 | -14,852 | 0.03% | 2,444,648 |
| 2016-03-24 | 2016-03-22 | 8.765 | 297,737 | +246,619 | 0.03% | 2,609,517 |
| 2016-03-23 | 2016-03-21 | 8.720 | 51,118 | -2,690 | 0.01% | 445,744 |
| 2016-03-22 | 2016-03-18 | 8.475 | 53,808 | +2,690 | 0.01% | 456,000 |
| 2016-03-21 | 2016-03-17 | 8.675 | 51,118 | -2,690 | 0.01% | 443,464 |
| 2016-03-17 | 2016-03-15 | 8.374 | 53,808 | +2,690 | 0.01% | 450,600 |
| 2016-03-07 | 2016-03-03 | 8.698 | 51,118 | -1,793 | 0.01% | 444,604 |
| 2015-12-14 | 2015-12-10 | 8.029 | 52,911 | +1,793 | 0.01% | 424,799 |
| 2015-12-03 | 2015-12-01 | 8.475 | 51,118 | -8,071 | 0.01% | 433,204 |
| 2015-12-01 | 2015-11-27 | 8.463 | 59,189 | -8,968 | 0.01% | 500,942 |
| 2015-11-30 | 2015-11-26 | 8.653 | 68,157 | -1,793 | 0.01% | 589,762 |
| 2015-11-27 | 2015-11-25 | 8.452 | 69,950 | -3,588 | 0.01% | 591,237 |
| 2015-11-24 | 2015-11-20 | 8.118 | 73,538 | +8,968 | 0.01% | 596,964 |
| 2015-11-20 | 2015-11-18 | 7.716 | 64,570 | +3,588 | 0.01% | 498,243 |
| 2015-11-16 | 2015-11-12 | 8.631 | 60,982 | +13,452 | 0.01% | 526,317 |
| 2015-11-13 | 2015-11-11 | 8.475 | 47,530 | -3,588 | 0.01% | 402,797 |
| 2015-11-11 | 2015-11-09 | 9.222 | 51,118 | +8,968 | 0.01% | 471,394 |
| 2015-11-03 | 2015-10-30 | 8.776 | 42,150 | -896 | 0.00% | 369,894 |
| 2015-10-22 | 2015-10-19 | 9.054 | 43,046 | +1,793 | 0.00% | 389,757 |
| 2015-10-19 | 2015-10-15 | 9.211 | 41,253 | +2,691 | 0.00% | 379,962 |
| 2015-10-14 | 2015-10-12 | 9.155 | 38,562 | +3,587 | 0.00% | 353,027 |
| 2015-10-09 | 2015-10-07 | 9.099 | 34,975 | +1,793 | 0.00% | 318,238 |
| 2015-09-11 | 2015-09-09 | 8.419 | 33,182 | -1,793 | 0.00% | 279,354 |
| 2015-09-07 | 2015-09-02 | 7.583 | 34,975 | -4,484 | 0.00% | 265,199 |
| 2015-08-31 | 2015-08-27 | 7.817 | 39,459 | -6,278 | 0.00% | 308,439 |
| 2015-08-26 | 2015-08-24 | 7.449 | 45,737 | -77,125 | 0.00% | 340,682 |
| 2015-08-25 | 2015-08-21 | 8.051 | 122,862 | +16,143 | 0.01% | 989,144 |
| 2015-08-21 | 2015-08-19 | 8.541 | 106,719 | +5,381 | 0.01% | 911,539 |
| 2015-08-20 | 2015-08-18 | 8.653 | 101,338 | +5,380 | 0.01% | 876,877 |
| 2015-08-19 | 2015-08-17 | 8.776 | 95,958 | +9,865 | 0.01% | 842,094 |
| 2015-08-14 | 2015-08-12 | 8.976 | 86,093 | +28,698 | 0.01% | 772,802 |
| 2015-08-13 | 2015-08-11 | 9.355 | 57,395 | -2,691 | 0.01% | 536,959 |
| 2015-08-12 | 2015-08-10 | 9.177 | 60,086 | +5,381 | 0.01% | 551,414 |
| 2015-08-07 | 2015-08-05 | 8.776 | 54,705 | +9,865 | 0.01% | 480,072 |
| 2015-07-29 | 2015-07-27 | 8.608 | 44,840 | +3,587 | 0.00% | 386,000 |
| 2015-07-13 | 2015-07-09 | 9.389 | 41,253 | -7,174 | 0.00% | 387,322 |
| 2015-07-07 | 2015-07-03 | 10.103 | 48,427 | +4,484 | 0.01% | 489,238 |
| 2015-06-30 | 2015-06-26 | 11.820 | 43,943 | -14,349 | 0.00% | 519,398 |
| 2015-06-23 | 2015-06-19 | 12.400 | 58,292 | +14,349 | 0.01% | 722,801 |
| 2015-06-18 | 2015-06-16 | 12.221 | 43,943 | +4,484 | 0.00% | 537,038 |
| 2015-06-16 | 2015-06-12 | 12.712 | 39,459 | -13,452 | 0.00% | 501,598 |
| 2015-06-10 | 2015-06-08 | 12.377 | 52,911 | -7,175 | 0.01% | 654,898 |
| 2015-06-09 | 2015-06-05 | 12.645 | 60,086 | +4,484 | 0.01% | 759,786 |
| 2015-06-04 | 2015-06-02 | 12.979 | 55,602 | -9,864 | 0.01% | 721,686 |
| 2015-06-03 | 2015-06-01 | 13.180 | 65,466 | +9,864 | 0.01% | 862,855 |
| 2015-06-01 | 2015-05-28 | 12.177 | 55,602 | -3,587 | 0.01% | 677,045 |
| 2015-05-28 | 2015-05-26 | 12.154 | 59,189 | -8,968 | 0.01% | 719,403 |
| 2015-05-27 | 2015-05-22 | 11.909 | 68,157 | +8,968 | 0.01% | 811,683 |
| 2015-05-26 | 2015-05-21 | 12.087 | 59,189 | -12,555 | 0.01% | 715,443 |
| 2015-05-22 | 2015-05-20 | 11.820 | 71,744 | -26,904 | 0.01% | 848,001 |
| 2015-05-21 | 2015-05-19 | 11.753 | 98,648 | -116,584 | 0.01% | 1,159,401 |
| 2015-05-19 | 2015-05-15 | 11.374 | 215,232 | +1,794 | 0.02% | 2,448,002 |
| 2015-05-15 | 2015-05-13 | 11.530 | 213,438 | -2,691 | 0.02% | 2,460,917 |
| 2015-05-14 | 2015-05-12 | 11.508 | 216,129 | -50,220 | 0.02% | 2,487,124 |
| 2015-05-13 | 2015-05-11 | 12.132 | 266,349 | +17,936 | 0.03% | 3,231,355 |
| 2015-05-12 | 2015-05-08 | 12.154 | 248,413 | +16,142 | 0.03% | 3,019,295 |
| 2015-05-11 | 2015-05-07 | 11.842 | 232,271 | -53,808 | 0.03% | 2,750,580 |
| 2015-05-06 | 2015-05-04 | 12.288 | 286,079 | -4,484 | 0.03% | 3,515,380 |
| 2015-05-05 | 2015-04-30 | 12.043 | 290,563 | -1,794 | 0.03% | 3,499,200 |
| 2015-04-30 | 2015-04-28 | 11.909 | 292,357 | +23,317 | 0.03% | 3,481,685 |
| 2015-04-29 | 2015-04-27 | 12.087 | 269,040 | -31,388 | 0.03% | 3,252,002 |
| 2015-04-28 | 2015-04-24 | 11.508 | 300,428 | -21,523 | 0.03% | 3,457,203 |
| 2015-04-24 | 2015-04-22 | 12.199 | 321,951 | -897 | 0.03% | 3,927,460 |
| 2015-04-23 | 2015-04-21 | 11.820 | 322,848 | -1,793 | 0.03% | 3,816,003 |
| 2015-04-22 | 2015-04-20 | 11.262 | 324,641 | +3,587 | 0.04% | 3,656,196 |
| 2015-04-21 | 2015-04-17 | 12.355 | 321,054 | +10,761 | 0.03% | 3,966,638 |
| 2015-04-17 | 2015-04-15 | 12.935 | 310,293 | +155,147 | 0.03% | 4,013,606 |
| 2015-04-16 | 2015-04-14 | 12.533 | 155,146 | +4,484 | 0.02% | 1,944,516 |
| 2015-04-15 | 2015-04-13 | 12.823 | 150,662 | +13,452 | 0.02% | 1,931,996 |
| 2015-04-14 | 2015-04-10 | 12.600 | 137,210 | +5,380 | 0.01% | 1,728,896 |
| 2015-04-13 | 2015-04-09 | 12.110 | 131,830 | -27,800 | 0.01% | 1,596,426 |
| 2015-04-10 | 2015-04-08 | 12.244 | 159,630 | +27,800 | 0.02% | 1,954,437 |
| 2015-04-09 | 2015-04-02 | 11.151 | 131,830 | -11,658 | 0.01% | 1,470,006 |
| 2015-04-08 | 2015-04-01 | 11.062 | 143,488 | -24,213 | 0.02% | 1,587,201 |
| 2015-04-02 | 2015-03-31 | 10.727 | 167,701 | -19,730 | 0.02% | 1,798,935 |
| 2015-03-30 | 2015-03-26 | 10.136 | 187,431 | +118,377 | 0.02% | 1,899,809 |
| 2015-03-25 | 2015-03-23 | 10.058 | 69,054 | -896 | 0.01% | 694,545 |
| 2015-03-23 | 2015-03-19 | 10.047 | 69,950 | -897 | 0.01% | 702,776 |
| 2015-03-13 | 2015-03-11 | 8.664 | 70,847 | -1,794 | 0.01% | 613,829 |
| 2015-02-24 | 2015-02-18 | 9.969 | 72,641 | +4,484 | 0.01% | 724,143 |
| 2015-02-12 | 2015-02-10 | 10.103 | 68,157 | -897 | 0.01% | 688,563 |
| 2015-02-04 | 2015-02-02 | 10.225 | 69,054 | -896 | 0.01% | 706,095 |
| 2015-01-27 | 2015-01-23 | 10.571 | 69,950 | +1,793 | 0.01% | 739,436 |
| 2015-01-15 | 2015-01-13 | 10.883 | 68,157 | +8,968 | 0.01% | 741,763 |
| 2015-01-14 | 2015-01-12 | 10.850 | 59,189 | -10,761 | 0.01% | 642,183 |
| 2015-01-12 | 2015-01-08 | 11.039 | 69,950 | +10,761 | 0.01% | 772,196 |
| 2014-12-23 | 2014-12-19 | 10.270 | 59,189 | -897 | 0.01% | 607,863 |
| 2014-12-22 | 2014-12-18 | 9.924 | 60,086 | -1,793 | 0.01% | 596,304 |
| 2014-12-16 | 2014-12-12 | 11.195 | 61,879 | -3,587 | 0.01% | 692,758 |
| 2014-12-12 | 2014-12-10 | 11.597 | 65,466 | -6,278 | 0.01% | 759,196 |
| 2014-12-11 | 2014-12-09 | 11.976 | 71,744 | -2,690 | 0.01% | 859,201 |
| 2014-12-09 | 2014-12-05 | 12.199 | 74,434 | -897 | 0.01% | 908,016 |
| 2014-12-05 | 2014-12-03 | 11.218 | 75,331 | -897 | 0.01% | 845,038 |
| 2014-12-02 | 2014-11-28 | 12.556 | 76,228 | -4,484 | 0.01% | 957,101 |
| 2014-11-28 | 2014-11-26 | 12.489 | 80,712 | -7,174 | 0.01% | 1,008,001 |
| 2014-11-27 | 2014-11-25 | 12.779 | 87,886 | -18,833 | 0.01% | 1,123,076 |
| 2014-11-26 | 2014-11-24 | 12.846 | 106,719 | -43,046 | 0.01% | 1,370,878 |
| 2014-11-25 | 2014-11-21 | 12.578 | 149,765 | -32,285 | 0.02% | 1,883,754 |
| 2014-11-24 | 2014-11-20 | 12.467 | 182,050 | -12,555 | 0.02% | 2,269,537 |
| 2014-11-21 | 2014-11-19 | 11.931 | 194,605 | -897 | 0.02% | 2,321,895 |
| 2014-11-20 | 2014-11-18 | 11.931 | 195,502 | -19,730 | 0.02% | 2,332,597 |
| 2014-11-19 | 2014-11-17 | 11.240 | 215,232 | +10,762 | 0.02% | 2,419,202 |
| 2014-11-18 | 2014-11-14 | 10.482 | 204,470 | -897 | 0.02% | 2,143,197 |
| 2014-11-17 | 2014-11-13 | 11.396 | 205,367 | -15,246 | 0.02% | 2,340,379 |
| 2014-11-14 | 2014-11-12 | 11.798 | 220,613 | -896 | 0.02% | 2,602,684 |
| 2014-11-11 | 2014-11-07 | 12.199 | 221,509 | +16,142 | 0.02% | 2,702,175 |
| 2014-11-10 | 2014-11-06 | 11.708 | 205,367 | +4,484 | 0.02% | 2,404,499 |
| 2014-11-07 | 2014-11-05 | 11.597 | 200,883 | -13,452 | 0.02% | 2,329,599 |
| 2014-11-03 | 2014-10-30 | 11.864 | 214,335 | -9,865 | 0.02% | 2,542,960 |
| 2014-10-31 | 2014-10-29 | 12.221 | 224,200 | -897 | 0.02% | 2,740,002 |
| 2014-10-30 | 2014-10-28 | 12.221 | 225,097 | -7,174 | 0.02% | 2,750,964 |
| 2014-10-29 | 2014-10-27 | 12.177 | 232,271 | -7,174 | 0.03% | 2,828,280 |
| 2014-10-28 | 2014-10-24 | 12.288 | 239,445 | +896 | 0.03% | 2,942,335 |
| 2014-10-27 | 2014-10-23 | 12.333 | 238,549 | +5,381 | 0.03% | 2,941,965 |
| 2014-10-24 | 2014-10-22 | 12.355 | 233,168 | -5,381 | 0.03% | 2,880,802 |
| 2014-10-23 | 2014-10-21 | 12.244 | 238,549 | -13,452 | 0.03% | 2,920,685 |
| 2014-10-22 | 2014-10-20 | 12.467 | 252,001 | -5,380 | 0.03% | 3,141,585 |
| 2014-10-21 | 2014-10-17 | 12.489 | 257,381 | -168,599 | 0.03% | 3,214,395 |
| 2014-10-20 | 2014-10-16 | 12.333 | 425,980 | +101,339 | 0.05% | 5,253,504 |
| 2014-10-17 | 2014-10-15 | 11.976 | 324,641 | 0.04% | 3,887,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy