History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 124,000 | +0 | 0.01% | 10,137,000 |
| 2025-10-13 | 2025-10-09 | 85.200 | 124,000 | +0 | 0.01% | 10,564,800 |
| 2025-10-10 | 2025-10-08 | 91.050 | 124,000 | -2,000 | 0.01% | 11,290,200 |
| 2025-10-09 | 2025-10-06 | 91.500 | 126,000 | +3,000 | 0.01% | 11,529,000 |
| 2025-10-08 | 2025-10-03 | 87.500 | 123,000 | -5,000 | 0.01% | 10,762,500 |
| 2025-10-06 | 2025-10-02 | 85.700 | 128,000 | +16,000 | 0.01% | 10,969,600 |
| 2025-10-03 | 2025-09-30 | 80.000 | 112,000 | -10,000 | 0.01% | 8,960,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 122,000 | -30,000 | 0.01% | 8,796,200 |
| 2025-09-30 | 2025-09-26 | 68.250 | 152,000 | +5,000 | 0.01% | 10,374,000 |
| 2025-09-29 | 2025-09-25 | 66.250 | 147,000 | -12,000 | 0.01% | 9,738,750 |
| 2025-09-25 | 2025-09-23 | 60.900 | 159,000 | +5,000 | 0.01% | 9,683,100 |
| 2025-09-24 | 2025-09-22 | 62.450 | 154,000 | -11,000 | 0.01% | 9,617,300 |
| 2025-09-23 | 2025-09-19 | 60.300 | 165,000 | -28,000 | 0.01% | 9,949,500 |
| 2025-09-22 | 2025-09-18 | 57.950 | 193,000 | -31,000 | 0.01% | 11,184,350 |
| 2025-09-19 | 2025-09-17 | 53.350 | 224,000 | -17,000 | 0.01% | 11,950,400 |
| 2025-09-18 | 2025-09-16 | 51.800 | 241,000 | +2,000 | 0.01% | 12,483,800 |
| 2025-09-17 | 2025-09-15 | 52.150 | 239,000 | -16,000 | 0.01% | 12,463,850 |
| 2025-09-15 | 2025-09-11 | 50.200 | 255,000 | +10,000 | 0.01% | 12,801,000 |
| 2025-09-12 | 2025-09-10 | 47.980 | 245,000 | -3,000 | 0.01% | 11,755,100 |
| 2025-09-11 | 2025-09-09 | 47.020 | 248,000 | +12,000 | 0.01% | 11,660,960 |
| 2025-09-10 | 2025-09-08 | 47.100 | 236,000 | +1,000 | 0.01% | 11,115,600 |
| 2025-09-09 | 2025-09-05 | 47.580 | 235,000 | -15,000 | 0.01% | 11,181,300 |
| 2025-09-08 | 2025-09-04 | 45.680 | 250,000 | +14,000 | 0.01% | 11,420,000 |
| 2025-09-05 | 2025-09-03 | 48.300 | 236,000 | -19,000 | 0.01% | 11,398,800 |
| 2025-09-04 | 2025-09-02 | 49.220 | 255,000 | +29,000 | 0.01% | 12,551,100 |
| 2025-09-03 | 2025-09-01 | 52.100 | 226,000 | +14,000 | 0.01% | 11,774,600 |
| 2025-09-02 | 2025-08-29 | 53.800 | 212,000 | +24,000 | 0.01% | 11,405,600 |
| 2025-09-01 | 2025-08-28 | 57.200 | 188,000 | -30,000 | 0.01% | 10,753,600 |
| 2025-08-29 | 2025-08-27 | 52.750 | 218,000 | +6,000 | 0.01% | 11,499,500 |
| 2025-08-28 | 2025-08-26 | 53.200 | 212,000 | +2,000 | 0.01% | 11,278,400 |
| 2025-08-27 | 2025-08-25 | 54.300 | 210,000 | +46,000 | 0.01% | 11,403,000 |
| 2025-08-26 | 2025-08-22 | 56.000 | 164,000 | -56,000 | 0.01% | 9,184,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 220,000 | +12,000 | 0.01% | 10,454,400 |
| 2025-08-22 | 2025-08-20 | 47.560 | 208,000 | -10,000 | 0.01% | 9,892,480 |
| 2025-08-21 | 2025-08-19 | 46.620 | 218,000 | +1,000 | 0.01% | 10,163,160 |
| 2025-08-20 | 2025-08-18 | 48.120 | 217,000 | +57,000 | 0.01% | 10,442,040 |
| 2025-08-19 | 2025-08-15 | 51.300 | 160,000 | -25,000 | 0.01% | 8,208,000 |
| 2025-08-18 | 2025-08-14 | 48.760 | 185,000 | -17,000 | 0.01% | 9,020,600 |
| 2025-08-15 | 2025-08-13 | 47.320 | 202,000 | +2,000 | 0.01% | 9,558,640 |
| 2025-08-14 | 2025-08-12 | 44.680 | 200,000 | -22,000 | 0.01% | 8,936,000 |
| 2025-08-13 | 2025-08-11 | 42.380 | 222,000 | +14,000 | 0.01% | 9,408,360 |
| 2025-08-12 | 2025-08-08 | 44.000 | 208,000 | -3,000 | 0.01% | 9,152,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 211,000 | -52,000 | 0.01% | 9,448,580 |
| 2025-08-08 | 2025-08-06 | 43.680 | 263,000 | -3,000 | 0.02% | 11,487,840 |
| 2025-08-07 | 2025-08-05 | 43.380 | 266,000 | -20,000 | 0.02% | 11,539,080 |
| 2025-08-06 | 2025-08-04 | 42.880 | 286,000 | -36,000 | 0.02% | 12,263,680 |
| 2025-08-05 | 2025-08-01 | 39.450 | 322,000 | +1,000 | 0.02% | 12,702,900 |
| 2025-08-04 | 2025-07-31 | 40.600 | 321,000 | -2,000 | 0.02% | 13,032,600 |
| 2025-08-01 | 2025-07-30 | 40.000 | 323,000 | +30,000 | 0.02% | 12,920,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 293,000 | +5,000 | 0.02% | 12,408,550 |
| 2025-07-30 | 2025-07-28 | 42.200 | 288,000 | -17,000 | 0.02% | 12,153,600 |
| 2025-07-29 | 2025-07-25 | 42.600 | 305,000 | -49,000 | 0.02% | 12,993,000 |
| 2025-07-28 | 2025-07-24 | 39.050 | 354,000 | -53,000 | 0.02% | 13,823,700 |
| 2025-07-25 | 2025-07-23 | 36.500 | 407,000 | +24,000 | 0.02% | 14,855,500 |
| 2025-07-24 | 2025-07-22 | 37.000 | 383,000 | -8,000 | 0.02% | 14,171,000 |
| 2025-07-23 | 2025-07-21 | 35.850 | 391,000 | -3,000 | 0.02% | 14,017,350 |
| 2025-07-22 | 2025-07-18 | 35.700 | 394,000 | +10,000 | 0.02% | 14,065,800 |
| 2025-07-21 | 2025-07-17 | 35.950 | 384,000 | -6,000 | 0.02% | 13,804,800 |
| 2025-07-18 | 2025-07-16 | 35.250 | 390,000 | -6,000 | 0.02% | 13,747,500 |
| 2025-07-17 | 2025-07-15 | 35.150 | 396,000 | +3,000 | 0.02% | 13,919,400 |
| 2025-07-16 | 2025-07-14 | 35.200 | 393,000 | +4,000 | 0.02% | 13,833,600 |
| 2025-07-15 | 2025-07-11 | 35.400 | 389,000 | -40,000 | 0.02% | 13,770,600 |
| 2025-07-14 | 2025-07-10 | 34.000 | 429,000 | -1,000 | 0.02% | 14,586,000 |
| 2025-07-11 | 2025-07-09 | 34.150 | 430,000 | +31,000 | 0.02% | 14,684,500 |
| 2025-07-10 | 2025-07-08 | 35.700 | 399,000 | +26,000 | 0.02% | 14,244,300 |
| 2025-07-09 | 2025-07-07 | 35.150 | 373,000 | -3,000 | 0.02% | 13,110,950 |
| 2025-07-08 | 2025-07-04 | 35.650 | 376,000 | -25,000 | 0.02% | 13,404,400 |
| 2025-07-07 | 2025-07-03 | 34.050 | 401,000 | -3,000 | 0.02% | 13,654,050 |
| 2025-07-04 | 2025-07-02 | 33.650 | 404,000 | +13,000 | 0.02% | 13,594,600 |
| 2025-07-03 | 2025-06-30 | 34.700 | 391,000 | +10,000 | 0.02% | 13,567,700 |
| 2025-07-02 | 2025-06-27 | 34.950 | 381,000 | -2,000 | 0.02% | 13,315,950 |
| 2025-06-30 | 2025-06-26 | 35.300 | 383,000 | -5,000 | 0.02% | 13,519,900 |
| 2025-06-26 | 2025-06-24 | 34.050 | 388,000 | +10,000 | 0.02% | 13,211,400 |
| 2025-06-25 | 2025-06-23 | 34.200 | 378,000 | -11,000 | 0.02% | 12,927,600 |
| 2025-06-24 | 2025-06-20 | 32.750 | 389,000 | -25,000 | 0.02% | 12,739,750 |
| 2025-06-23 | 2025-06-19 | 32.200 | 414,000 | -58,000 | 0.02% | 13,330,800 |
| 2025-06-20 | 2025-06-18 | 31.500 | 472,000 | -20,000 | 0.03% | 14,868,000 |
| 2025-06-19 | 2025-06-17 | 31.000 | 492,000 | -13,000 | 0.03% | 15,252,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 505,000 | +7,000 | 0.03% | 15,150,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 498,000 | +18,000 | 0.03% | 14,790,600 |
| 2025-06-16 | 2025-06-12 | 29.850 | 480,000 | +23,000 | 0.03% | 14,328,000 |
| 2025-06-13 | 2025-06-11 | 30.850 | 457,000 | +18,000 | 0.03% | 14,098,450 |
| 2025-06-11 | 2025-06-09 | 32.500 | 439,000 | -18,000 | 0.03% | 14,267,500 |
| 2025-06-10 | 2025-06-06 | 31.700 | 457,000 | +5,000 | 0.03% | 14,486,900 |
| 2025-06-09 | 2025-06-05 | 32.000 | 452,000 | -36,000 | 0.03% | 14,464,000 |
| 2025-06-06 | 2025-06-04 | 30.700 | 488,000 | +1,000 | 0.03% | 14,981,600 |
| 2025-06-05 | 2025-06-03 | 30.900 | 487,000 | +12,000 | 0.03% | 15,048,300 |
| 2025-06-04 | 2025-06-02 | 30.750 | 475,000 | +23,000 | 0.03% | 14,606,250 |
| 2025-06-03 | 2025-05-30 | 31.600 | 452,000 | -2,000 | 0.03% | 14,283,200 |
| 2025-06-02 | 2025-05-29 | 32.550 | 454,000 | -11,000 | 0.03% | 14,777,700 |
| 2025-05-30 | 2025-05-28 | 30.700 | 465,000 | +3,000 | 0.03% | 14,275,500 |
| 2025-05-29 | 2025-05-27 | 31.050 | 462,000 | +7,000 | 0.03% | 14,345,100 |
| 2025-05-28 | 2025-05-26 | 31.600 | 455,000 | +5,000 | 0.03% | 14,378,000 |
| 2025-05-27 | 2025-05-23 | 30.800 | 450,000 | +7,000 | 0.03% | 13,860,000 |
| 2025-05-26 | 2025-05-22 | 31.000 | 443,000 | -8,000 | 0.03% | 13,733,000 |
| 2025-05-23 | 2025-05-21 | 31.350 | 451,000 | -2,000 | 0.03% | 14,138,850 |
| 2025-05-21 | 2025-05-19 | 30.950 | 453,000 | +2,000 | 0.03% | 14,020,350 |
| 2025-05-20 | 2025-05-16 | 29.900 | 451,000 | +10,000 | 0.03% | 13,484,900 |
| 2025-05-19 | 2025-05-15 | 30.300 | 441,000 | +19,000 | 0.03% | 13,362,300 |
| 2025-05-16 | 2025-05-14 | 31.300 | 422,000 | +7,000 | 0.02% | 13,208,600 |
| 2025-05-15 | 2025-05-13 | 31.600 | 415,000 | +17,000 | 0.02% | 13,114,000 |
| 2025-05-14 | 2025-05-12 | 33.000 | 398,000 | -1,000 | 0.02% | 13,134,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 399,000 | +11,000 | 0.02% | 12,947,550 |
| 2025-05-09 | 2025-05-07 | 35.200 | 388,000 | -3,000 | 0.02% | 13,657,600 |
| 2025-05-08 | 2025-05-06 | 36.300 | 391,000 | +2,000 | 0.02% | 14,193,300 |
| 2025-05-07 | 2025-05-02 | 36.350 | 389,000 | -27,000 | 0.02% | 14,140,150 |
| 2025-05-06 | 2025-04-30 | 35.450 | 416,000 | -10,000 | 0.02% | 14,747,200 |
| 2025-05-02 | 2025-04-29 | 34.950 | 426,000 | -8,000 | 0.02% | 14,888,700 |
| 2025-04-30 | 2025-04-28 | 34.550 | 434,000 | +4,000 | 0.03% | 14,994,700 |
| 2025-04-29 | 2025-04-25 | 34.350 | 430,000 | +35,000 | 0.02% | 14,770,500 |
| 2025-04-28 | 2025-04-24 | 36.650 | 395,000 | +13,000 | 0.02% | 14,476,750 |
| 2025-04-25 | 2025-04-23 | 37.600 | 382,000 | +20,000 | 0.02% | 14,363,200 |
| 2025-04-24 | 2025-04-22 | 38.050 | 362,000 | -18,000 | 0.02% | 13,774,100 |
| 2025-04-23 | 2025-04-17 | 36.150 | 380,000 | -18,000 | 0.02% | 13,737,000 |
| 2025-04-22 | 2025-04-16 | 35.000 | 398,000 | -19,000 | 0.02% | 13,930,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 417,000 | +15,000 | 0.02% | 14,511,600 |
| 2025-04-16 | 2025-04-14 | 35.950 | 402,000 | +4,000 | 0.02% | 14,451,900 |
| 2025-04-15 | 2025-04-11 | 34.450 | 398,000 | -21,000 | 0.02% | 13,711,100 |
| 2025-04-11 | 2025-04-09 | 29.500 | 419,000 | +1,000 | 0.02% | 12,360,500 |
| 2025-04-10 | 2025-04-08 | 27.300 | 418,000 | -8,000 | 0.02% | 11,411,400 |
| 2025-04-09 | 2025-04-07 | 25.750 | 426,000 | +3,000 | 0.02% | 10,969,500 |
| 2025-04-08 | 2025-04-03 | 30.800 | 423,000 | +2,000 | 0.02% | 13,028,400 |
| 2025-04-07 | 2025-04-02 | 31.450 | 421,000 | -2,000 | 0.02% | 13,240,450 |
| 2025-04-02 | 2025-03-31 | 31.050 | 423,000 | -1,000 | 0.02% | 13,134,150 |
| 2025-04-01 | 2025-03-28 | 32.500 | 424,000 | +3,000 | 0.02% | 13,780,000 |
| 2025-03-31 | 2025-03-27 | 33.350 | 421,000 | -1,000 | 0.02% | 14,040,350 |
| 2025-03-28 | 2025-03-26 | 32.650 | 422,000 | +3,000 | 0.02% | 13,778,300 |
| 2025-03-27 | 2025-03-25 | 32.650 | 419,000 | +17,000 | 0.02% | 13,680,350 |
| 2025-03-26 | 2025-03-24 | 34.800 | 402,000 | +12,000 | 0.02% | 13,989,600 |
| 2025-03-25 | 2025-03-21 | 34.400 | 390,000 | +23,000 | 0.02% | 13,416,000 |
| 2025-03-24 | 2025-03-20 | 36.750 | 367,000 | +35,000 | 0.02% | 13,487,250 |
| 2025-03-21 | 2025-03-19 | 37.900 | 332,000 | +2,000 | 0.02% | 12,582,800 |
| 2025-03-20 | 2025-03-18 | 38.550 | 330,000 | -29,000 | 0.02% | 12,721,500 |
| 2025-03-19 | 2025-03-17 | 37.800 | 359,000 | -5,000 | 0.02% | 13,570,200 |
| 2025-03-18 | 2025-03-14 | 37.400 | 364,000 | -5,000 | 0.02% | 13,613,600 |
| 2025-03-17 | 2025-03-13 | 36.550 | 369,000 | +6,000 | 0.02% | 13,486,950 |
| 2025-03-14 | 2025-03-12 | 37.100 | 363,000 | +24,000 | 0.02% | 13,467,300 |
| 2025-03-13 | 2025-03-11 | 38.700 | 339,000 | -10,000 | 0.02% | 13,119,300 |
| 2025-03-12 | 2025-03-10 | 36.800 | 349,000 | -4,000 | 0.02% | 12,843,200 |
| 2025-03-11 | 2025-03-07 | 38.000 | 353,000 | -10,000 | 0.02% | 13,414,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 363,000 | +12,000 | 0.02% | 13,431,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 351,000 | -14,000 | 0.02% | 12,741,300 |
| 2025-03-06 | 2025-03-04 | 33.800 | 365,000 | +5,000 | 0.02% | 12,337,000 |
| 2025-03-05 | 2025-03-03 | 33.400 | 360,000 | -19,000 | 0.02% | 12,024,000 |
| 2025-03-04 | 2025-02-28 | 34.300 | 379,000 | +14,000 | 0.02% | 12,999,700 |
| 2025-03-03 | 2025-02-27 | 37.150 | 365,000 | +29,000 | 0.02% | 13,559,750 |
| 2025-02-28 | 2025-02-26 | 38.600 | 336,000 | +10,000 | 0.02% | 12,969,600 |
| 2025-02-27 | 2025-02-25 | 38.750 | 326,000 | -19,000 | 0.02% | 12,632,500 |
| 2025-02-26 | 2025-02-24 | 41.450 | 345,000 | +27,000 | 0.02% | 14,300,250 |
| 2025-02-25 | 2025-02-21 | 40.300 | 318,000 | -2,000 | 0.02% | 12,815,400 |
| 2025-02-24 | 2025-02-20 | 36.900 | 320,000 | +15,000 | 0.02% | 11,808,000 |
| 2025-02-21 | 2025-02-19 | 38.300 | 305,000 | -22,000 | 0.02% | 11,681,500 |
| 2025-02-20 | 2025-02-18 | 31.150 | 327,000 | -15,000 | 0.02% | 10,186,050 |
| 2025-02-19 | 2025-02-17 | 30.050 | 342,000 | -53,000 | 0.02% | 10,277,100 |
| 2025-02-18 | 2025-02-14 | 25.650 | 395,000 | +14,000 | 0.02% | 10,131,750 |
| 2025-02-17 | 2025-02-13 | 26.300 | 381,000 | +6,000 | 0.02% | 10,020,300 |
| 2025-02-14 | 2025-02-12 | 27.750 | 375,000 | +2,000 | 0.02% | 10,406,250 |
| 2025-02-13 | 2025-02-11 | 25.950 | 373,000 | +2,000 | 0.02% | 9,679,350 |
| 2025-02-12 | 2025-02-10 | 27.350 | 371,000 | -21,000 | 0.02% | 10,146,850 |
| 2025-02-11 | 2025-02-07 | 26.450 | 392,000 | -2,000 | 0.02% | 10,368,400 |
| 2025-02-10 | 2025-02-06 | 27.200 | 394,000 | +1,000 | 0.02% | 10,716,800 |
| 2025-02-07 | 2025-02-05 | 25.300 | 393,000 | +4,000 | 0.02% | 9,942,900 |
| 2025-02-06 | 2025-02-04 | 25.800 | 389,000 | -34,000 | 0.02% | 10,036,200 |
| 2025-02-05 | 2025-02-03 | 22.900 | 423,000 | +11,000 | 0.02% | 9,686,700 |
| 2025-02-04 | 2025-01-28 | 22.850 | 412,000 | +7,000 | 0.02% | 9,414,200 |
| 2025-02-03 | 2025-01-24 | 24.150 | 405,000 | +7,000 | 0.02% | 9,780,750 |
| 2025-01-27 | 2025-01-23 | 23.600 | 398,000 | +22,000 | 0.02% | 9,392,800 |
| 2025-01-24 | 2025-01-22 | 23.500 | 376,000 | +2,000 | 0.02% | 8,836,000 |
| 2025-01-23 | 2025-01-21 | 24.000 | 374,000 | -3,000 | 0.02% | 8,976,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 377,000 | +8,000 | 0.02% | 8,916,050 |
| 2025-01-21 | 2025-01-17 | 24.400 | 369,000 | -21,000 | 0.02% | 9,003,600 |
| 2025-01-20 | 2025-01-16 | 23.250 | 390,000 | -27,000 | 0.02% | 9,067,500 |
| 2025-01-17 | 2025-01-15 | 22.350 | 417,000 | +10,000 | 0.02% | 9,319,950 |
| 2025-01-16 | 2025-01-14 | 22.350 | 407,000 | -12,000 | 0.02% | 9,096,450 |
| 2025-01-15 | 2025-01-13 | 21.550 | 419,000 | +14,000 | 0.02% | 9,029,450 |
| 2025-01-14 | 2025-01-10 | 20.850 | 405,000 | -53,000 | 0.02% | 8,444,250 |
| 2025-01-13 | 2025-01-09 | 20.550 | 458,000 | -3,000 | 0.03% | 9,411,900 |
| 2025-01-10 | 2025-01-08 | 20.100 | 461,000 | +12,000 | 0.03% | 9,266,100 |
| 2025-01-09 | 2025-01-07 | 20.750 | 449,000 | -12,000 | 0.03% | 9,316,750 |
| 2025-01-08 | 2025-01-06 | 20.150 | 461,000 | -5,000 | 0.03% | 9,289,150 |
| 2025-01-07 | 2025-01-03 | 19.980 | 466,000 | +42,000 | 0.03% | 9,310,680 |
| 2025-01-06 | 2025-01-02 | 20.200 | 424,000 | +21,000 | 0.02% | 8,564,800 |
| 2025-01-03 | 2024-12-31 | 21.650 | 403,000 | -9,000 | 0.02% | 8,724,950 |
| 2025-01-02 | 2024-12-27 | 22.300 | 412,000 | -88,000 | 0.02% | 9,187,600 |
| 2024-12-30 | 2024-12-24 | 21.150 | 500,000 | +4,000 | 0.03% | 10,575,000 |
| 2024-12-27 | 2024-12-20 | 21.450 | 496,000 | -46,000 | 0.03% | 10,639,200 |
| 2024-12-23 | 2024-12-19 | 20.500 | 542,000 | +1,000 | 0.03% | 11,111,000 |
| 2024-12-19 | 2024-12-17 | 20.050 | 541,000 | +2,000 | 0.03% | 10,847,050 |
| 2024-12-18 | 2024-12-16 | 20.100 | 539,000 | +4,000 | 0.03% | 10,833,900 |
| 2024-12-17 | 2024-12-13 | 20.400 | 535,000 | +5,000 | 0.03% | 10,914,000 |
| 2024-12-16 | 2024-12-12 | 21.150 | 530,000 | +8,000 | 0.03% | 11,209,500 |
| 2024-12-13 | 2024-12-11 | 20.750 | 522,000 | +4,000 | 0.03% | 10,831,500 |
| 2024-12-12 | 2024-12-10 | 20.900 | 518,000 | +2,000 | 0.03% | 10,826,200 |
| 2024-12-11 | 2024-12-09 | 21.400 | 516,000 | +1,000 | 0.03% | 11,042,400 |
| 2024-12-10 | 2024-12-06 | 20.550 | 515,000 | -7,000 | 0.03% | 10,583,250 |
| 2024-12-09 | 2024-12-05 | 20.200 | 522,000 | +2,000 | 0.03% | 10,544,400 |
| 2024-12-06 | 2024-12-04 | 20.050 | 520,000 | +10,000 | 0.03% | 10,426,000 |
| 2024-12-05 | 2024-12-03 | 20.400 | 510,000 | +10,000 | 0.03% | 10,404,000 |
| 2024-12-04 | 2024-12-02 | 20.650 | 500,000 | +12,000 | 0.03% | 10,325,000 |
| 2024-12-03 | 2024-11-29 | 20.550 | 488,000 | -6,000 | 0.03% | 10,028,400 |
| 2024-11-29 | 2024-11-27 | 20.400 | 494,000 | -10,000 | 0.03% | 10,077,600 |
| 2024-11-28 | 2024-11-26 | 19.420 | 504,000 | -13,000 | 0.03% | 9,787,680 |
| 2024-11-27 | 2024-11-25 | 19.940 | 517,000 | +11,000 | 0.03% | 10,308,980 |
| 2024-11-26 | 2024-11-22 | 20.350 | 506,000 | +16,000 | 0.03% | 10,297,100 |
| 2024-11-25 | 2024-11-21 | 22.000 | 490,000 | -5,000 | 0.03% | 10,780,000 |
| 2024-11-22 | 2024-11-20 | 21.150 | 495,000 | +3,000 | 0.03% | 10,469,250 |
| 2024-11-20 | 2024-11-18 | 20.750 | 492,000 | +26,000 | 0.03% | 10,209,000 |
| 2024-11-19 | 2024-11-15 | 20.950 | 466,000 | +9,000 | 0.03% | 9,762,700 |
| 2024-11-18 | 2024-11-14 | 21.250 | 457,000 | +7,000 | 0.03% | 9,711,250 |
| 2024-11-15 | 2024-11-13 | 23.050 | 450,000 | -3,000 | 0.03% | 10,372,500 |
| 2024-11-14 | 2024-11-12 | 23.200 | 453,000 | +69,000 | 0.03% | 10,509,600 |
| 2024-11-12 | 2024-11-08 | 22.900 | 384,000 | -10,000 | 0.02% | 8,793,600 |
| 2024-11-11 | 2024-11-07 | 23.200 | 394,000 | +7,000 | 0.02% | 9,140,800 |
| 2024-11-08 | 2024-11-06 | 22.450 | 387,000 | +13,000 | 0.02% | 8,688,150 |
| 2024-11-07 | 2024-11-05 | 22.500 | 374,000 | -4,000 | 0.02% | 8,415,000 |
| 2024-11-06 | 2024-11-04 | 21.050 | 378,000 | -2,000 | 0.02% | 7,956,900 |
| 2024-11-05 | 2024-11-01 | 20.850 | 380,000 | -5,000 | 0.02% | 7,923,000 |
| 2024-11-04 | 2024-10-31 | 21.850 | 385,000 | +6,000 | 0.02% | 8,412,250 |
| 2024-11-01 | 2024-10-30 | 21.650 | 379,000 | -4,000 | 0.02% | 8,205,350 |
| 2024-10-31 | 2024-10-29 | 22.700 | 383,000 | +3,000 | 0.02% | 8,694,100 |
| 2024-10-29 | 2024-10-25 | 23.100 | 380,000 | -6,000 | 0.02% | 8,778,000 |
| 2024-10-28 | 2024-10-24 | 22.250 | 386,000 | +7,000 | 0.02% | 8,588,500 |
| 2024-10-25 | 2024-10-23 | 22.900 | 379,000 | +10,000 | 0.02% | 8,679,100 |
| 2024-10-24 | 2024-10-22 | 23.350 | 369,000 | +5,000 | 0.02% | 8,616,150 |
| 2024-10-23 | 2024-10-21 | 23.300 | 364,000 | +6,000 | 0.02% | 8,481,200 |
| 2024-10-22 | 2024-10-18 | 23.700 | 358,000 | -3,000 | 0.02% | 8,484,600 |
| 2024-10-21 | 2024-10-17 | 21.200 | 361,000 | -1,000 | 0.02% | 7,653,200 |
| 2024-10-18 | 2024-10-16 | 21.850 | 362,000 | -5,000 | 0.02% | 7,909,700 |
| 2024-10-17 | 2024-10-15 | 21.850 | 367,000 | -3,000 | 0.02% | 8,018,950 |
| 2024-10-16 | 2024-10-14 | 23.150 | 370,000 | +16,000 | 0.02% | 8,565,500 |
| 2024-10-15 | 2024-10-10 | 23.600 | 354,000 | +14,000 | 0.02% | 8,354,400 |
| 2024-10-14 | 2024-10-09 | 24.100 | 340,000 | +3,000 | 0.02% | 8,194,000 |
| 2024-10-10 | 2024-10-08 | 25.000 | 337,000 | -5,000 | 0.02% | 8,425,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 342,000 | -9,000 | 0.02% | 11,132,100 |
| 2024-10-08 | 2024-10-04 | 28.000 | 351,000 | -29,000 | 0.02% | 9,828,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 380,000 | -7,000 | 0.02% | 8,208,000 |
| 2024-10-04 | 2024-10-02 | 22.700 | 387,000 | -14,000 | 0.02% | 8,784,900 |
| 2024-10-03 | 2024-09-30 | 20.900 | 401,000 | -19,000 | 0.02% | 8,380,900 |
| 2024-10-02 | 2024-09-27 | 19.020 | 420,000 | -16,000 | 0.02% | 7,988,400 |
| 2024-09-30 | 2024-09-26 | 18.100 | 436,000 | -17,000 | 0.03% | 7,891,600 |
| 2024-09-27 | 2024-09-25 | 17.180 | 453,000 | -5,000 | 0.03% | 7,782,540 |
| 2024-09-26 | 2024-09-24 | 17.020 | 458,000 | -3,000 | 0.03% | 7,795,160 |
| 2024-09-25 | 2024-09-23 | 16.080 | 461,000 | +10,000 | 0.03% | 7,412,880 |
| 2024-09-24 | 2024-09-20 | 16.300 | 451,000 | +1,000 | 0.03% | 7,351,300 |
| 2024-09-23 | 2024-09-19 | 16.060 | 450,000 | -4,000 | 0.03% | 7,227,000 |
| 2024-09-20 | 2024-09-17 | 15.440 | 454,000 | -4,000 | 0.03% | 7,009,760 |
| 2024-09-12 | 2024-09-10 | 15.260 | 458,000 | +2,000 | 0.03% | 6,989,080 |
| 2024-09-10 | 2024-09-05 | 16.140 | 456,000 | +5,000 | 0.03% | 7,359,840 |
| 2024-09-09 | 2024-09-04 | 16.240 | 451,000 | +3,000 | 0.03% | 7,324,240 |
| 2024-09-05 | 2024-09-03 | 16.740 | 448,000 | +2,000 | 0.03% | 7,499,520 |
| 2024-09-04 | 2024-09-02 | 16.700 | 446,000 | -1,000 | 0.03% | 7,448,200 |
| 2024-08-29 | 2024-08-27 | 17.020 | 447,000 | +1,000 | 0.03% | 7,607,940 |
| 2024-08-28 | 2024-08-26 | 17.300 | 446,000 | -19,000 | 0.03% | 7,715,800 |
| 2024-08-27 | 2024-08-23 | 16.980 | 465,000 | +1,000 | 0.03% | 7,895,700 |
| 2024-08-26 | 2024-08-22 | 16.800 | 464,000 | +29,000 | 0.03% | 7,795,200 |
| 2024-08-23 | 2024-08-21 | 17.100 | 435,000 | -10,000 | 0.03% | 7,438,500 |
| 2024-08-22 | 2024-08-20 | 17.300 | 445,000 | +4,000 | 0.03% | 7,698,500 |
| 2024-08-21 | 2024-08-19 | 17.940 | 441,000 | +6,000 | 0.03% | 7,911,540 |
| 2024-08-20 | 2024-08-16 | 18.020 | 435,000 | +15,000 | 0.03% | 7,838,700 |
| 2024-08-19 | 2024-08-15 | 18.480 | 420,000 | -7,000 | 0.02% | 7,761,600 |
| 2024-08-16 | 2024-08-14 | 18.340 | 427,000 | +1,000 | 0.02% | 7,831,180 |
| 2024-08-15 | 2024-08-13 | 18.380 | 426,000 | -10,000 | 0.02% | 7,829,880 |
| 2024-08-14 | 2024-08-12 | 17.980 | 436,000 | +8,000 | 0.03% | 7,839,280 |
| 2024-08-13 | 2024-08-09 | 18.080 | 428,000 | +21,000 | 0.02% | 7,738,240 |
| 2024-08-12 | 2024-08-08 | 19.280 | 407,000 | -1,000 | 0.02% | 7,846,960 |
| 2024-08-09 | 2024-08-07 | 19.420 | 408,000 | -4,000 | 0.02% | 7,923,360 |
| 2024-08-08 | 2024-08-06 | 18.900 | 412,000 | +5,000 | 0.02% | 7,786,800 |
| 2024-08-07 | 2024-08-05 | 18.700 | 407,000 | +2,000 | 0.02% | 7,610,900 |
| 2024-08-06 | 2024-08-02 | 19.340 | 405,000 | +40,000 | 0.02% | 7,832,700 |
| 2024-08-05 | 2024-08-01 | 20.550 | 365,000 | -6,000 | 0.02% | 7,500,750 |
| 2024-08-01 | 2024-07-30 | 19.760 | 371,000 | +1,000 | 0.02% | 7,330,960 |
| 2024-07-31 | 2024-07-29 | 20.050 | 370,000 | -11,000 | 0.02% | 7,418,500 |
| 2024-07-30 | 2024-07-26 | 20.550 | 381,000 | -4,000 | 0.02% | 7,829,550 |
| 2024-07-29 | 2024-07-25 | 20.200 | 385,000 | +8,000 | 0.02% | 7,777,000 |
| 2024-07-26 | 2024-07-24 | 21.300 | 377,000 | +13,000 | 0.02% | 8,030,100 |
| 2024-07-25 | 2024-07-23 | 21.950 | 364,000 | +13,000 | 0.02% | 7,989,800 |
| 2024-07-23 | 2024-07-19 | 23.600 | 351,000 | -18,000 | 0.02% | 8,283,600 |
| 2024-07-22 | 2024-07-18 | 22.400 | 369,000 | +1,000 | 0.02% | 8,265,600 |
| 2024-07-19 | 2024-07-17 | 22.200 | 368,000 | +1,000 | 0.02% | 8,169,600 |
| 2024-07-18 | 2024-07-16 | 23.600 | 367,000 | +2,000 | 0.02% | 8,661,200 |
| 2024-07-17 | 2024-07-15 | 22.950 | 365,000 | -14,000 | 0.02% | 8,376,750 |
| 2024-07-16 | 2024-07-12 | 22.500 | 379,000 | +14,000 | 0.02% | 8,527,500 |
| 2024-07-15 | 2024-07-11 | 22.900 | 365,000 | -13,000 | 0.02% | 8,358,500 |
| 2024-07-12 | 2024-07-10 | 22.650 | 378,000 | +2,000 | 0.02% | 8,561,700 |
| 2024-07-11 | 2024-07-09 | 22.800 | 376,000 | -14,000 | 0.02% | 8,572,800 |
| 2024-07-09 | 2024-07-05 | 20.650 | 390,000 | -24,000 | 0.02% | 8,053,500 |
| 2024-07-08 | 2024-07-04 | 21.050 | 414,000 | +58,000 | 0.02% | 8,714,700 |
| 2024-07-05 | 2024-07-03 | 21.250 | 356,000 | +1,000 | 0.02% | 7,565,000 |
| 2024-07-04 | 2024-07-02 | 20.900 | 355,000 | +31,000 | 0.02% | 7,419,500 |
| 2024-07-03 | 2024-06-28 | 22.050 | 324,000 | -3,000 | 0.02% | 7,144,200 |
| 2024-07-02 | 2024-06-27 | 21.950 | 327,000 | -6,000 | 0.02% | 7,177,650 |
| 2024-06-28 | 2024-06-26 | 22.800 | 333,000 | -5,000 | 0.02% | 7,592,400 |
| 2024-06-27 | 2024-06-25 | 21.850 | 338,000 | -5,000 | 0.02% | 7,385,300 |
| 2024-06-26 | 2024-06-24 | 23.300 | 343,000 | -7,000 | 0.02% | 7,991,900 |
| 2024-06-25 | 2024-06-21 | 24.550 | 350,000 | +2,000 | 0.02% | 8,592,500 |
| 2024-06-24 | 2024-06-20 | 24.600 | 348,000 | -4,000 | 0.02% | 8,560,800 |
| 2024-06-21 | 2024-06-19 | 24.500 | 352,000 | -4,000 | 0.02% | 8,624,000 |
| 2024-06-20 | 2024-06-18 | 24.400 | 356,000 | -9,000 | 0.02% | 8,686,400 |
| 2024-06-19 | 2024-06-17 | 23.500 | 365,000 | +14,000 | 0.02% | 8,577,500 |
| 2024-06-18 | 2024-06-14 | 23.250 | 351,000 | -7,000 | 0.02% | 8,160,750 |
| 2024-06-17 | 2024-06-13 | 23.550 | 358,000 | -5,000 | 0.02% | 8,430,900 |
| 2024-06-14 | 2024-06-12 | 22.350 | 363,000 | -3,000 | 0.02% | 8,113,050 |
| 2024-06-13 | 2024-06-11 | 22.650 | 366,000 | +10,000 | 0.02% | 8,289,900 |
| 2024-06-12 | 2024-06-07 | 22.450 | 356,000 | +17,000 | 0.02% | 7,992,200 |
| 2024-06-11 | 2024-06-06 | 22.550 | 339,000 | -12,000 | 0.02% | 7,644,450 |
| 2024-06-07 | 2024-06-05 | 20.900 | 351,000 | -31,000 | 0.02% | 7,335,900 |
| 2024-06-06 | 2024-06-04 | 20.200 | 382,000 | +2,000 | 0.02% | 7,716,400 |
| 2024-06-05 | 2024-06-03 | 20.250 | 380,000 | +5,000 | 0.02% | 7,695,000 |
| 2024-06-04 | 2024-05-31 | 19.566 | 375,000 | +6,000 | 0.02% | 7,337,406 |
| 2024-06-03 | 2024-05-30 | 20.323 | 369,000 | -5,785 | 0.02% | 7,499,131 |
| 2024-05-31 | 2024-05-29 | 19.546 | 374,785 | +2,974 | 0.02% | 7,325,639 |
| 2024-05-30 | 2024-05-28 | 20.071 | 371,811 | +36,686 | 0.02% | 7,462,509 |
| 2024-05-29 | 2024-05-27 | 19.990 | 335,125 | -29,745 | 0.02% | 6,699,155 |
| 2024-05-27 | 2024-05-23 | 18.457 | 364,870 | +14,872 | 0.02% | 6,734,398 |
| 2024-05-24 | 2024-05-22 | 19.385 | 349,998 | -4,957 | 0.02% | 6,784,666 |
| 2024-05-23 | 2024-05-21 | 18.780 | 354,955 | -1,983 | 0.02% | 6,665,957 |
| 2024-05-22 | 2024-05-20 | 19.324 | 356,938 | +11,898 | 0.02% | 6,897,597 |
| 2024-05-21 | 2024-05-17 | 19.425 | 345,040 | -11,898 | 0.02% | 6,702,476 |
| 2024-05-16 | 2024-05-13 | 18.013 | 356,938 | +9,915 | 0.02% | 6,429,597 |
| 2024-05-14 | 2024-05-10 | 18.175 | 347,023 | -12,890 | 0.02% | 6,306,996 |
| 2024-05-13 | 2024-05-09 | 17.186 | 359,913 | -7,932 | 0.02% | 6,185,526 |
| 2024-05-10 | 2024-05-08 | 15.794 | 367,845 | +2,975 | 0.02% | 5,809,867 |
| 2024-05-09 | 2024-05-07 | 16.238 | 364,870 | +1,983 | 0.02% | 5,924,798 |
| 2024-05-08 | 2024-05-06 | 16.278 | 362,887 | -5,949 | 0.02% | 5,907,238 |
| 2024-05-07 | 2024-05-03 | 16.238 | 368,836 | +9,915 | 0.02% | 5,989,199 |
| 2024-05-02 | 2024-04-29 | 15.855 | 358,921 | -6,941 | 0.02% | 5,690,638 |
| 2024-04-30 | 2024-04-26 | 15.593 | 365,862 | +3,966 | 0.02% | 5,704,746 |
| 2024-04-29 | 2024-04-25 | 15.169 | 361,896 | -19,830 | 0.02% | 5,489,606 |
| 2024-04-26 | 2024-04-24 | 14.766 | 381,726 | +12,890 | 0.02% | 5,636,407 |
| 2024-04-25 | 2024-04-23 | 14.402 | 368,836 | +991 | 0.02% | 5,312,159 |
| 2024-04-24 | 2024-04-22 | 14.645 | 367,845 | -4,957 | 0.02% | 5,386,926 |
| 2024-04-23 | 2024-04-19 | 14.624 | 372,802 | +5,949 | 0.02% | 5,451,999 |
| 2024-04-22 | 2024-04-18 | 14.866 | 366,853 | -23,796 | 0.02% | 5,453,799 |
| 2024-04-18 | 2024-04-16 | 14.402 | 390,649 | +4,958 | 0.02% | 5,626,320 |
| 2024-04-17 | 2024-04-15 | 15.068 | 385,691 | +9,914 | 0.02% | 5,811,653 |
| 2024-04-16 | 2024-04-12 | 15.189 | 375,777 | +3,966 | 0.02% | 5,707,747 |
| 2024-04-12 | 2024-04-10 | 15.714 | 371,811 | +3,966 | 0.02% | 5,842,507 |
| 2024-04-11 | 2024-04-09 | 15.855 | 367,845 | -7,932 | 0.02% | 5,832,127 |
| 2024-04-09 | 2024-04-05 | 15.129 | 375,777 | +5,949 | 0.02% | 5,685,007 |
| 2024-04-05 | 2024-04-02 | 15.572 | 369,828 | -2,974 | 0.02% | 5,759,127 |
| 2024-04-03 | 2024-03-28 | 15.391 | 372,802 | -1,983 | 0.02% | 5,737,759 |
| 2024-04-02 | 2024-03-27 | 15.149 | 374,785 | +1,983 | 0.02% | 5,677,559 |
| 2024-03-28 | 2024-03-26 | 15.492 | 372,802 | +1,983 | 0.02% | 5,775,359 |
| 2024-03-27 | 2024-03-25 | 15.593 | 370,819 | +991 | 0.02% | 5,782,039 |
| 2024-03-26 | 2024-03-22 | 15.915 | 369,828 | +11,898 | 0.02% | 5,885,947 |
| 2024-03-25 | 2024-03-21 | 16.642 | 357,930 | -1,983 | 0.02% | 5,956,506 |
| 2024-03-21 | 2024-03-19 | 16.863 | 359,913 | +992 | 0.02% | 6,069,366 |
| 2024-03-20 | 2024-03-18 | 17.267 | 358,921 | +1,983 | 0.02% | 6,197,438 |
| 2024-03-19 | 2024-03-15 | 17.126 | 356,938 | +3,966 | 0.02% | 6,112,798 |
| 2024-03-18 | 2024-03-14 | 17.005 | 352,972 | +10,906 | 0.02% | 6,002,157 |
| 2024-03-14 | 2024-03-12 | 17.590 | 342,066 | +7,932 | 0.02% | 6,016,805 |
| 2024-03-12 | 2024-03-08 | 17.126 | 334,134 | -1,983 | 0.02% | 5,722,264 |
| 2024-03-11 | 2024-03-07 | 16.500 | 336,117 | -1,983 | 0.02% | 5,546,044 |
| 2024-03-08 | 2024-03-06 | 16.722 | 338,100 | +992 | 0.02% | 5,653,784 |
| 2024-03-07 | 2024-03-05 | 16.601 | 337,108 | +1,983 | 0.02% | 5,596,396 |
| 2024-03-06 | 2024-03-04 | 17.327 | 335,125 | -10,907 | 0.02% | 5,806,836 |
| 2024-03-05 | 2024-03-01 | 17.025 | 346,032 | +9,915 | 0.02% | 5,891,125 |
| 2024-03-04 | 2024-02-29 | 16.944 | 336,117 | -3,966 | 0.02% | 5,695,204 |
| 2024-03-01 | 2024-02-28 | 16.157 | 340,083 | +3,966 | 0.02% | 5,494,864 |
| 2024-02-29 | 2024-02-27 | 17.509 | 336,117 | -5,949 | 0.02% | 5,885,044 |
| 2024-02-26 | 2024-02-22 | 16.521 | 342,066 | +1,983 | 0.02% | 5,651,105 |
| 2024-02-23 | 2024-02-21 | 16.278 | 340,083 | +1,983 | 0.02% | 5,536,024 |
| 2024-02-21 | 2024-02-19 | 15.915 | 338,100 | +1,983 | 0.02% | 5,380,984 |
| 2024-02-20 | 2024-02-16 | 16.500 | 336,117 | -2,974 | 0.02% | 5,546,044 |
| 2024-02-19 | 2024-02-15 | 15.794 | 339,091 | -3,966 | 0.02% | 5,355,716 |
| 2024-02-16 | 2024-02-14 | 15.290 | 343,057 | +991 | 0.02% | 5,245,357 |
| 2024-02-15 | 2024-02-09 | 15.028 | 342,066 | -28,753 | 0.02% | 5,140,504 |
| 2024-02-14 | 2024-02-07 | 13.979 | 370,819 | +15,864 | 0.02% | 5,183,639 |
| 2024-02-08 | 2024-02-06 | 15.794 | 354,955 | -17,847 | 0.02% | 5,606,278 |
| 2024-02-06 | 2024-02-02 | 14.322 | 372,802 | +3,966 | 0.02% | 5,339,199 |
| 2024-02-05 | 2024-02-01 | 14.745 | 368,836 | +5,949 | 0.02% | 5,438,639 |
| 2024-02-02 | 2024-01-31 | 14.322 | 362,887 | +6,940 | 0.02% | 5,197,198 |
| 2024-02-01 | 2024-01-30 | 15.149 | 355,947 | +15,864 | 0.02% | 5,392,185 |
| 2024-01-31 | 2024-01-29 | 16.319 | 340,083 | -1,983 | 0.02% | 5,549,744 |
| 2024-01-30 | 2024-01-26 | 16.319 | 342,066 | +10,907 | 0.02% | 5,582,105 |
| 2024-01-29 | 2024-01-25 | 17.146 | 331,159 | -6,941 | 0.02% | 5,677,995 |
| 2024-01-26 | 2024-01-24 | 16.904 | 338,100 | -991 | 0.02% | 5,715,164 |
| 2024-01-25 | 2024-01-23 | 16.480 | 339,091 | -6,941 | 0.02% | 5,588,276 |
| 2024-01-24 | 2024-01-22 | 16.137 | 346,032 | +9,915 | 0.02% | 5,584,005 |
| 2024-01-23 | 2024-01-19 | 17.045 | 336,117 | +9,915 | 0.02% | 5,729,104 |
| 2024-01-22 | 2024-01-18 | 18.074 | 326,202 | -7,932 | 0.02% | 5,895,684 |
| 2024-01-19 | 2024-01-17 | 17.307 | 334,134 | +6,941 | 0.02% | 5,782,924 |
| 2024-01-18 | 2024-01-16 | 18.921 | 327,193 | -4,958 | 0.02% | 6,190,794 |
| 2024-01-17 | 2024-01-15 | 19.304 | 332,151 | -4,957 | 0.02% | 6,411,904 |
| 2024-01-16 | 2024-01-12 | 18.639 | 337,108 | -4,958 | 0.02% | 6,283,195 |
| 2024-01-15 | 2024-01-11 | 18.376 | 342,066 | -5,949 | 0.02% | 6,285,905 |
| 2024-01-12 | 2024-01-10 | 17.791 | 348,015 | +7,932 | 0.02% | 6,191,646 |
| 2024-01-11 | 2024-01-09 | 18.376 | 340,083 | +1,983 | 0.02% | 6,249,465 |
| 2024-01-09 | 2024-01-05 | 18.659 | 338,100 | -11,898 | 0.02% | 6,308,505 |
| 2024-01-08 | 2024-01-04 | 17.791 | 349,998 | +9,915 | 0.02% | 6,226,926 |
| 2024-01-05 | 2024-01-03 | 18.195 | 340,083 | +2,975 | 0.02% | 6,187,725 |
| 2024-01-02 | 2023-12-28 | 18.820 | 337,108 | -16,856 | 0.02% | 6,344,395 |
| 2023-12-29 | 2023-12-27 | 18.114 | 353,964 | -991 | 0.02% | 6,411,726 |
| 2023-12-28 | 2023-12-22 | 18.054 | 354,955 | +15,864 | 0.02% | 6,408,197 |
| 2023-12-27 | 2023-12-21 | 18.356 | 339,091 | -2,975 | 0.02% | 6,224,396 |
| 2023-12-21 | 2023-12-19 | 17.953 | 342,066 | +4,958 | 0.02% | 6,141,005 |
| 2023-12-20 | 2023-12-18 | 18.881 | 337,108 | -6,941 | 0.02% | 6,364,795 |
| 2023-12-19 | 2023-12-15 | 18.881 | 344,049 | -18,838 | 0.02% | 6,495,845 |
| 2023-12-18 | 2023-12-14 | 17.832 | 362,887 | -8,924 | 0.02% | 6,470,878 |
| 2023-12-13 | 2023-12-11 | 17.126 | 371,811 | +3,966 | 0.02% | 6,367,507 |
| 2023-12-12 | 2023-12-08 | 17.005 | 367,845 | -24,787 | 0.02% | 6,255,067 |
| 2023-12-05 | 2023-12-01 | 17.509 | 392,632 | +6,941 | 0.02% | 6,874,561 |
| 2023-12-04 | 2023-11-30 | 18.215 | 385,691 | +3,965 | 0.02% | 7,025,331 |
| 2023-12-01 | 2023-11-29 | 18.235 | 381,726 | +992 | 0.02% | 6,960,809 |
| 2023-11-30 | 2023-11-28 | 18.618 | 380,734 | -992 | 0.02% | 7,088,640 |
| 2023-11-29 | 2023-11-27 | 18.497 | 381,726 | +992 | 0.02% | 7,060,909 |
| 2023-11-27 | 2023-11-23 | 18.800 | 380,734 | -3,966 | 0.02% | 7,157,760 |
| 2023-11-24 | 2023-11-22 | 18.296 | 384,700 | +13,881 | 0.02% | 7,038,320 |
| 2023-11-23 | 2023-11-21 | 18.780 | 370,819 | -9,915 | 0.02% | 6,963,879 |
| 2023-11-22 | 2023-11-20 | 18.860 | 380,734 | -6,940 | 0.02% | 7,180,800 |
| 2023-11-21 | 2023-11-17 | 18.356 | 387,674 | +9,914 | 0.02% | 7,116,191 |
| 2023-11-20 | 2023-11-16 | 18.396 | 377,760 | +6,941 | 0.02% | 6,949,449 |
| 2023-11-17 | 2023-11-15 | 19.304 | 370,819 | -17,847 | 0.02% | 7,158,359 |
| 2023-11-16 | 2023-11-14 | 18.719 | 388,666 | -16,855 | 0.02% | 7,275,520 |
| 2023-11-15 | 2023-11-13 | 17.690 | 405,521 | +991 | 0.02% | 7,173,853 |
| 2023-11-14 | 2023-11-10 | 17.105 | 404,530 | +21,813 | 0.02% | 6,919,682 |
| 2023-11-13 | 2023-11-09 | 20.323 | 382,717 | +3,966 | 0.02% | 7,777,900 |
| 2023-11-10 | 2023-11-08 | 20.525 | 378,751 | +3,966 | 0.02% | 7,773,699 |
| 2023-11-09 | 2023-11-07 | 20.676 | 374,785 | +2,974 | 0.02% | 7,748,999 |
| 2023-11-08 | 2023-11-06 | 21.281 | 371,811 | -19,829 | 0.02% | 7,912,509 |
| 2023-11-07 | 2023-11-03 | 20.373 | 391,640 | -12,890 | 0.02% | 7,978,991 |
| 2023-11-06 | 2023-11-02 | 19.304 | 404,530 | -2,974 | 0.02% | 7,809,122 |
| 2023-11-02 | 2023-10-31 | 19.365 | 407,504 | +2,974 | 0.02% | 7,891,193 |
| 2023-11-01 | 2023-10-30 | 19.930 | 404,530 | -6,940 | 0.02% | 8,062,082 |
| 2023-10-31 | 2023-10-27 | 18.981 | 411,470 | -13,881 | 0.02% | 7,810,293 |
| 2023-10-30 | 2023-10-26 | 18.275 | 425,351 | +3,966 | 0.02% | 7,773,475 |
| 2023-10-27 | 2023-10-25 | 18.780 | 421,385 | -3,966 | 0.02% | 7,913,494 |
| 2023-10-26 | 2023-10-24 | 18.679 | 425,351 | +3,966 | 0.02% | 7,945,075 |
| 2023-10-25 | 2023-10-20 | 19.445 | 421,385 | +2,974 | 0.02% | 8,193,994 |
| 2023-10-24 | 2023-10-19 | 19.667 | 418,411 | -4,957 | 0.02% | 8,229,003 |
| 2023-10-19 | 2023-10-17 | 19.849 | 423,368 | -2,975 | 0.02% | 8,403,354 |
| 2023-10-18 | 2023-10-16 | 19.284 | 426,343 | +2,975 | 0.03% | 8,221,604 |
| 2023-10-17 | 2023-10-13 | 20.051 | 423,368 | +1,983 | 0.02% | 8,488,754 |
| 2023-10-16 | 2023-10-12 | 20.272 | 421,385 | -3,966 | 0.02% | 8,542,494 |
| 2023-10-13 | 2023-10-11 | 20.474 | 425,351 | -14,873 | 0.02% | 8,708,694 |
| 2023-10-11 | 2023-10-09 | 19.284 | 440,224 | -991 | 0.03% | 8,489,286 |
| 2023-10-10 | 2023-10-06 | 19.042 | 441,215 | +6,940 | 0.03% | 8,401,596 |
| 2023-10-06 | 2023-10-04 | 18.961 | 434,275 | -991 | 0.03% | 8,234,405 |
| 2023-10-05 | 2023-10-03 | 19.284 | 435,266 | +991 | 0.03% | 8,393,675 |
| 2023-10-04 | 2023-09-29 | 20.010 | 434,275 | -991 | 0.03% | 8,689,925 |
| 2023-09-29 | 2023-09-27 | 19.082 | 435,266 | -992 | 0.03% | 8,305,875 |
| 2023-09-28 | 2023-09-26 | 19.042 | 436,258 | +1,983 | 0.03% | 8,307,205 |
| 2023-09-25 | 2023-09-21 | 19.082 | 434,275 | -3,966 | 0.03% | 8,286,965 |
| 2023-09-22 | 2023-09-20 | 19.486 | 438,241 | -6,940 | 0.03% | 8,539,445 |
| 2023-09-19 | 2023-09-15 | 20.222 | 445,181 | +12,889 | 0.03% | 9,002,446 |
| 2023-09-18 | 2023-09-14 | 19.990 | 432,292 | -1,983 | 0.03% | 8,641,525 |
| 2023-09-15 | 2023-09-13 | 20.010 | 434,275 | -991 | 0.03% | 8,689,925 |
| 2023-09-13 | 2023-09-11 | 20.373 | 435,266 | +2,974 | 0.03% | 8,867,795 |
| 2023-09-12 | 2023-09-07 | 20.010 | 432,292 | -1,983 | 0.03% | 8,650,245 |
| 2023-09-11 | 2023-09-06 | 21.231 | 434,275 | +3,966 | 0.03% | 9,219,905 |
| 2023-09-04 | 2023-08-30 | 20.525 | 430,309 | +10,907 | 0.03% | 8,831,905 |
| 2023-08-31 | 2023-08-29 | 20.878 | 419,402 | -11,898 | 0.02% | 8,756,093 |
| 2023-08-30 | 2023-08-28 | 19.324 | 431,300 | -13,881 | 0.03% | 8,334,595 |
| 2023-08-29 | 2023-08-25 | 19.143 | 445,181 | +991 | 0.03% | 8,522,016 |
| 2023-08-28 | 2023-08-24 | 19.546 | 444,190 | +1,983 | 0.03% | 8,682,246 |
| 2023-08-24 | 2023-08-22 | 19.324 | 442,207 | +1,983 | 0.03% | 8,545,366 |
| 2023-08-23 | 2023-08-21 | 18.860 | 440,224 | +2,975 | 0.03% | 8,302,805 |
| 2023-08-22 | 2023-08-18 | 19.445 | 437,249 | -8,924 | 0.03% | 8,502,476 |
| 2023-08-17 | 2023-08-15 | 20.071 | 446,173 | +9,915 | 0.03% | 8,955,006 |
| 2023-08-16 | 2023-08-14 | 20.474 | 436,258 | +1,983 | 0.03% | 8,932,005 |
| 2023-08-15 | 2023-08-11 | 20.978 | 434,275 | +23,796 | 0.03% | 9,110,405 |
| 2023-08-14 | 2023-08-10 | 23.046 | 410,479 | +4,958 | 0.02% | 9,459,903 |
| 2023-08-11 | 2023-08-09 | 23.197 | 405,521 | +13,881 | 0.02% | 9,406,991 |
| 2023-08-10 | 2023-08-08 | 23.702 | 391,640 | +46,600 | 0.02% | 9,282,489 |
| 2023-08-08 | 2023-08-04 | 26.576 | 345,040 | -2,975 | 0.02% | 9,169,795 |
| 2023-08-07 | 2023-08-03 | 25.618 | 348,015 | -6,940 | 0.02% | 8,915,408 |
| 2023-08-04 | 2023-08-02 | 25.719 | 354,955 | +12,889 | 0.03% | 9,128,996 |
| 2023-08-03 | 2023-08-01 | 26.324 | 342,066 | +992 | 0.03% | 9,004,507 |
| 2023-08-02 | 2023-07-31 | 26.626 | 341,074 | -17,847 | 0.03% | 9,081,594 |
| 2023-08-01 | 2023-07-28 | 27.181 | 358,921 | -6,941 | 0.03% | 9,755,896 |
| 2023-07-31 | 2023-07-27 | 26.021 | 365,862 | +992 | 0.03% | 9,520,210 |
| 2023-07-28 | 2023-07-26 | 26.021 | 364,870 | +1,983 | 0.03% | 9,494,397 |
| 2023-07-27 | 2023-07-25 | 25.820 | 362,887 | +991 | 0.03% | 9,369,597 |
| 2023-07-26 | 2023-07-24 | 25.013 | 361,896 | +11,898 | 0.03% | 9,052,010 |
| 2023-07-25 | 2023-07-21 | 25.517 | 349,998 | +10,907 | 0.03% | 8,930,908 |
| 2023-07-24 | 2023-07-20 | 25.769 | 339,091 | +4,957 | 0.03% | 8,738,094 |
| 2023-07-20 | 2023-07-18 | 27.282 | 334,134 | +10,907 | 0.03% | 9,115,856 |
| 2023-07-19 | 2023-07-14 | 28.291 | 323,227 | -5,949 | 0.02% | 9,144,291 |
| 2023-07-18 | 2023-07-13 | 27.635 | 329,176 | +2,974 | 0.03% | 9,096,792 |
| 2023-07-13 | 2023-07-11 | 27.433 | 326,202 | -1,983 | 0.03% | 8,948,805 |
| 2023-07-12 | 2023-07-10 | 26.879 | 328,185 | +1,983 | 0.03% | 8,821,156 |
| 2023-07-11 | 2023-07-07 | 26.173 | 326,202 | -7,932 | 0.03% | 8,537,555 |
| 2023-07-10 | 2023-07-06 | 26.374 | 334,134 | +8,924 | 0.03% | 8,812,556 |
| 2023-07-07 | 2023-07-05 | 26.979 | 325,210 | +1,983 | 0.03% | 8,773,992 |
| 2023-07-06 | 2023-07-04 | 27.383 | 323,227 | +991 | 0.02% | 8,850,891 |
| 2023-07-05 | 2023-07-03 | 27.383 | 322,236 | -6,940 | 0.02% | 8,823,755 |
| 2023-06-30 | 2023-06-28 | 24.962 | 329,176 | +1,983 | 0.03% | 8,216,993 |
| 2023-06-28 | 2023-06-26 | 24.912 | 327,193 | +991 | 0.03% | 8,150,993 |
| 2023-06-27 | 2023-06-23 | 25.063 | 326,202 | +1,983 | 0.03% | 8,175,655 |
| 2023-06-26 | 2023-06-21 | 25.517 | 324,219 | +992 | 0.02% | 8,273,105 |
| 2023-06-23 | 2023-06-20 | 26.475 | 323,227 | -992 | 0.02% | 8,557,492 |
| 2023-06-20 | 2023-06-16 | 28.139 | 324,219 | -5,949 | 0.02% | 9,123,305 |
| 2023-06-16 | 2023-06-14 | 27.232 | 330,168 | -4,957 | 0.03% | 8,991,006 |
| 2023-06-15 | 2023-06-13 | 27.282 | 335,125 | +991 | 0.03% | 9,142,893 |
| 2023-06-14 | 2023-06-12 | 26.626 | 334,134 | +12,890 | 0.03% | 8,896,806 |
| 2023-06-13 | 2023-06-09 | 26.526 | 321,244 | +3,966 | 0.02% | 8,521,191 |
| 2023-06-12 | 2023-06-08 | 26.879 | 317,278 | +5,949 | 0.02% | 8,527,991 |
| 2023-06-09 | 2023-06-07 | 27.080 | 311,329 | -14,873 | 0.02% | 8,430,890 |
| 2023-06-08 | 2023-06-06 | 25.668 | 326,202 | +20,822 | 0.03% | 8,373,055 |
| 2023-06-07 | 2023-06-05 | 26.626 | 305,380 | +6,940 | 0.02% | 8,131,189 |
| 2023-06-06 | 2023-06-02 | 26.223 | 298,440 | -5,949 | 0.02% | 7,826,001 |
| 2023-06-02 | 2023-05-31 | 25.567 | 304,389 | -3,966 | 0.02% | 7,782,452 |
| 2023-06-01 | 2023-05-30 | 26.021 | 308,355 | +6,941 | 0.02% | 8,023,803 |
| 2023-05-31 | 2023-05-29 | 25.870 | 301,414 | +11,898 | 0.02% | 7,797,589 |
| 2023-05-29 | 2023-05-24 | 25.971 | 289,516 | +4,957 | 0.02% | 7,518,987 |
| 2023-05-25 | 2023-05-23 | 26.223 | 284,559 | +3,966 | 0.02% | 7,461,999 |
| 2023-05-24 | 2023-05-22 | 27.484 | 280,593 | -992 | 0.02% | 7,711,749 |
| 2023-05-23 | 2023-05-19 | 27.232 | 281,585 | +11,898 | 0.02% | 7,668,013 |
| 2023-05-22 | 2023-05-18 | 27.736 | 269,687 | -7,932 | 0.02% | 7,480,011 |
| 2023-05-19 | 2023-05-17 | 25.870 | 277,619 | +7,932 | 0.02% | 7,182,011 |
| 2023-05-18 | 2023-05-16 | 27.181 | 269,687 | -991 | 0.02% | 7,330,411 |
| 2023-05-17 | 2023-05-15 | 26.727 | 270,678 | -1,983 | 0.02% | 7,234,498 |
| 2023-05-16 | 2023-05-12 | 26.173 | 272,661 | -13,881 | 0.02% | 7,136,248 |
| 2023-05-15 | 2023-05-11 | 28.190 | 286,542 | +9,915 | 0.02% | 8,077,550 |
| 2023-05-12 | 2023-05-10 | 28.139 | 276,627 | +6,940 | 0.02% | 7,784,098 |
| 2023-05-11 | 2023-05-09 | 28.291 | 269,687 | +7,932 | 0.02% | 7,629,611 |
| 2023-05-10 | 2023-05-08 | 29.047 | 261,755 | +7,932 | 0.02% | 7,603,210 |
| 2023-05-09 | 2023-05-05 | 30.560 | 253,823 | +15,864 | 0.02% | 7,756,810 |
| 2023-05-08 | 2023-05-04 | 31.619 | 237,959 | -991 | 0.02% | 7,524,007 |
| 2023-05-05 | 2023-05-03 | 31.316 | 238,950 | +991 | 0.02% | 7,483,042 |
| 2023-05-04 | 2023-05-02 | 32.073 | 237,959 | -991 | 0.02% | 7,632,008 |
| 2023-05-03 | 2023-04-28 | 32.325 | 238,950 | +5,949 | 0.02% | 7,724,042 |
| 2023-05-02 | 2023-04-27 | 32.678 | 233,001 | +2,974 | 0.02% | 7,613,991 |
| 2023-04-27 | 2023-04-25 | 35.552 | 230,027 | +2,975 | 0.02% | 8,178,007 |
| 2023-04-25 | 2023-04-21 | 37.015 | 227,052 | -11,898 | 0.02% | 8,404,288 |
| 2023-04-24 | 2023-04-20 | 37.822 | 238,950 | -2,975 | 0.02% | 9,037,490 |
| 2023-04-21 | 2023-04-19 | 37.317 | 241,925 | +9,915 | 0.02% | 9,028,010 |
| 2023-04-20 | 2023-04-18 | 37.519 | 232,010 | +12,890 | 0.02% | 8,704,808 |
| 2023-04-19 | 2023-04-17 | 38.276 | 219,120 | +991 | 0.02% | 8,386,936 |
| 2023-04-18 | 2023-04-14 | 38.276 | 218,129 | -14,872 | 0.02% | 8,349,005 |
| 2023-04-17 | 2023-04-13 | 37.166 | 233,001 | -8,924 | 0.02% | 8,659,739 |
| 2023-04-14 | 2023-04-12 | 37.116 | 241,925 | -5,949 | 0.02% | 8,979,210 |
| 2023-04-13 | 2023-04-11 | 35.905 | 247,874 | +20,822 | 0.02% | 8,900,010 |
| 2023-04-12 | 2023-04-06 | 37.923 | 227,052 | -3,966 | 0.02% | 8,610,388 |
| 2023-04-11 | 2023-04-04 | 36.611 | 231,018 | +991 | 0.02% | 8,457,889 |
| 2023-04-06 | 2023-04-03 | 37.065 | 230,027 | -7,932 | 0.02% | 8,526,007 |
| 2023-04-04 | 2023-03-31 | 35.048 | 237,959 | -10,906 | 0.02% | 8,340,008 |
| 2023-04-03 | 2023-03-30 | 34.796 | 248,865 | -992 | 0.02% | 8,659,493 |
| 2023-03-31 | 2023-03-29 | 35.099 | 249,857 | -2,974 | 0.02% | 8,769,610 |
| 2023-03-30 | 2023-03-28 | 34.191 | 252,831 | +1,983 | 0.02% | 8,644,494 |
| 2023-03-29 | 2023-03-27 | 34.493 | 250,848 | +4,957 | 0.02% | 8,652,593 |
| 2023-03-28 | 2023-03-24 | 35.250 | 245,891 | +9,915 | 0.02% | 8,667,610 |
| 2023-03-27 | 2023-03-23 | 35.552 | 235,976 | -12,889 | 0.02% | 8,389,508 |
| 2023-03-24 | 2023-03-22 | 35.099 | 248,865 | +3,966 | 0.02% | 8,734,793 |
| 2023-03-23 | 2023-03-21 | 35.048 | 244,899 | -992 | 0.02% | 8,583,242 |
| 2023-03-22 | 2023-03-20 | 33.989 | 245,891 | +23,796 | 0.02% | 8,357,609 |
| 2023-03-21 | 2023-03-17 | 34.998 | 222,095 | -26,770 | 0.02% | 7,772,805 |
| 2023-03-20 | 2023-03-16 | 32.073 | 248,865 | -992 | 0.02% | 7,981,793 |
| 2023-03-17 | 2023-03-15 | 33.182 | 249,857 | -2,974 | 0.02% | 8,290,810 |
| 2023-03-16 | 2023-03-14 | 32.880 | 252,831 | -992 | 0.02% | 8,312,994 |
| 2023-03-15 | 2023-03-13 | 32.426 | 253,823 | +2,975 | 0.02% | 8,230,410 |
| 2023-03-14 | 2023-03-10 | 32.628 | 250,848 | -1,983 | 0.02% | 8,184,544 |
| 2023-03-13 | 2023-03-09 | 33.182 | 252,831 | -992 | 0.02% | 8,389,494 |
| 2023-03-10 | 2023-03-08 | 32.829 | 253,823 | +2,975 | 0.02% | 8,332,810 |
| 2023-03-09 | 2023-03-07 | 33.283 | 250,848 | +11,898 | 0.02% | 8,348,993 |
| 2023-03-08 | 2023-03-06 | 33.939 | 238,950 | -3,966 | 0.02% | 8,109,641 |
| 2023-03-07 | 2023-03-03 | 33.888 | 242,916 | -15,864 | 0.02% | 8,231,992 |
| 2023-03-06 | 2023-03-02 | 32.426 | 258,780 | -992 | 0.02% | 8,391,145 |
| 2023-03-03 | 2023-03-01 | 32.678 | 259,772 | -991 | 0.02% | 8,488,811 |
| 2023-03-01 | 2023-02-27 | 30.358 | 260,763 | +991 | 0.02% | 7,916,296 |
| 2023-02-28 | 2023-02-24 | 31.064 | 259,772 | -1,983 | 0.02% | 8,069,611 |
| 2023-02-27 | 2023-02-23 | 31.316 | 261,755 | -991 | 0.02% | 8,197,211 |
| 2023-02-24 | 2023-02-22 | 31.266 | 262,746 | -992 | 0.02% | 8,214,996 |
| 2023-02-23 | 2023-02-21 | 31.367 | 263,738 | -3,966 | 0.02% | 8,272,612 |
| 2023-02-22 | 2023-02-20 | 31.115 | 267,704 | -1,983 | 0.02% | 8,329,512 |
| 2023-02-21 | 2023-02-17 | 30.812 | 269,687 | +3,966 | 0.02% | 8,309,612 |
| 2023-02-20 | 2023-02-16 | 30.812 | 265,721 | +11,898 | 0.02% | 8,187,412 |
| 2023-02-17 | 2023-02-15 | 32.123 | 253,823 | -14,872 | 0.02% | 8,153,610 |
| 2023-02-16 | 2023-02-14 | 30.762 | 268,695 | +4,957 | 0.02% | 8,265,497 |
| 2023-02-15 | 2023-02-13 | 31.064 | 263,738 | +992 | 0.02% | 8,192,812 |
| 2023-02-14 | 2023-02-10 | 30.610 | 262,746 | +19,830 | 0.02% | 8,042,746 |
| 2023-02-13 | 2023-02-09 | 32.174 | 242,916 | -10,907 | 0.02% | 7,815,492 |
| 2023-02-09 | 2023-02-07 | 30.156 | 253,823 | +11,898 | 0.02% | 7,654,410 |
| 2023-02-08 | 2023-02-06 | 30.812 | 241,925 | +9,915 | 0.02% | 7,454,208 |
| 2023-02-07 | 2023-02-03 | 32.174 | 232,010 | +992 | 0.02% | 7,464,607 |
| 2023-02-06 | 2023-02-02 | 32.829 | 231,018 | -18,839 | 0.02% | 7,584,140 |
| 2023-02-03 | 2023-02-01 | 31.669 | 249,857 | -21,813 | 0.02% | 7,912,809 |
| 2023-02-02 | 2023-01-31 | 30.459 | 271,670 | +25,779 | 0.02% | 8,274,813 |
| 2023-02-01 | 2023-01-30 | 31.619 | 245,891 | +1,983 | 0.02% | 7,774,809 |
| 2023-01-31 | 2023-01-27 | 33.334 | 243,908 | -1,983 | 0.02% | 8,130,309 |
| 2023-01-30 | 2023-01-26 | 33.535 | 245,891 | -4,957 | 0.02% | 8,246,009 |
| 2023-01-27 | 2023-01-20 | 31.417 | 250,848 | -14,873 | 0.02% | 7,880,944 |
| 2023-01-20 | 2023-01-18 | 31.115 | 265,721 | -2,974 | 0.02% | 8,267,812 |
| 2023-01-19 | 2023-01-17 | 30.560 | 268,695 | +991 | 0.02% | 8,211,297 |
| 2023-01-18 | 2023-01-16 | 30.005 | 267,704 | +992 | 0.02% | 8,032,512 |
| 2023-01-17 | 2023-01-13 | 29.652 | 266,712 | -992 | 0.02% | 7,908,597 |
| 2023-01-16 | 2023-01-12 | 29.803 | 267,704 | +992 | 0.02% | 7,978,512 |
| 2023-01-13 | 2023-01-11 | 29.753 | 266,712 | -10,907 | 0.02% | 7,935,497 |
| 2023-01-12 | 2023-01-10 | 30.459 | 277,619 | -14,872 | 0.02% | 8,456,014 |
| 2023-01-11 | 2023-01-09 | 29.652 | 292,491 | -24,787 | 0.02% | 8,673,001 |
| 2023-01-10 | 2023-01-06 | 28.644 | 317,278 | -23,796 | 0.02% | 9,087,990 |
| 2023-01-09 | 2023-01-05 | 27.786 | 341,074 | -28,754 | 0.03% | 9,477,194 |
| 2023-01-06 | 2023-01-04 | 27.736 | 369,828 | +8,924 | 0.03% | 10,257,512 |
| 2023-01-04 | 2022-12-30 | 27.484 | 360,904 | -2,975 | 0.03% | 9,918,997 |
| 2023-01-03 | 2022-12-29 | 27.332 | 363,879 | +1,983 | 0.03% | 9,945,711 |
| 2022-12-30 | 2022-12-28 | 27.736 | 361,896 | -7,932 | 0.03% | 10,037,511 |
| 2022-12-29 | 2022-12-23 | 26.929 | 369,828 | +7,932 | 0.03% | 9,959,111 |
| 2022-12-28 | 2022-12-22 | 27.786 | 361,896 | +19,830 | 0.03% | 10,055,761 |
| 2022-12-23 | 2022-12-21 | 27.887 | 342,066 | -991 | 0.03% | 9,539,258 |
| 2022-12-22 | 2022-12-20 | 26.979 | 343,057 | +15,864 | 0.03% | 9,255,494 |
| 2022-12-21 | 2022-12-19 | 27.887 | 327,193 | +2,974 | 0.03% | 9,124,492 |
| 2022-12-20 | 2022-12-16 | 28.997 | 324,219 | -1,983 | 0.03% | 9,401,255 |
| 2022-12-19 | 2022-12-15 | 28.896 | 326,202 | -13,881 | 0.03% | 9,425,856 |
| 2022-12-16 | 2022-12-14 | 27.887 | 340,083 | +51,558 | 0.03% | 9,483,957 |
| 2022-12-15 | 2022-12-13 | 31.266 | 288,525 | -41,643 | 0.02% | 9,021,000 |
| 2022-12-14 | 2022-12-12 | 26.626 | 330,168 | +3,966 | 0.03% | 8,791,206 |
| 2022-12-13 | 2022-12-09 | 27.030 | 326,202 | -11,898 | 0.03% | 8,817,205 |
| 2022-12-12 | 2022-12-08 | 25.315 | 338,100 | +34,703 | 0.03% | 8,559,107 |
| 2022-12-09 | 2022-12-07 | 25.416 | 303,397 | -3,966 | 0.02% | 7,711,189 |
| 2022-12-08 | 2022-12-06 | 26.929 | 307,363 | +8,923 | 0.02% | 8,276,989 |
| 2022-12-07 | 2022-12-05 | 27.080 | 298,440 | -1,983 | 0.02% | 8,081,851 |
| 2022-12-06 | 2022-12-02 | 26.374 | 300,423 | -991 | 0.02% | 7,923,452 |
| 2022-12-05 | 2022-12-01 | 26.626 | 301,414 | +10,906 | 0.02% | 8,025,588 |
| 2022-12-01 | 2022-11-29 | 26.828 | 290,508 | +992 | 0.02% | 7,793,800 |
| 2022-11-30 | 2022-11-28 | 26.173 | 289,516 | +991 | 0.02% | 7,577,387 |
| 2022-11-29 | 2022-11-25 | 26.374 | 288,525 | -991 | 0.02% | 7,609,650 |
| 2022-11-28 | 2022-11-24 | 27.433 | 289,516 | -5,949 | 0.02% | 7,942,386 |
| 2022-11-24 | 2022-11-22 | 26.425 | 295,465 | +991 | 0.02% | 7,807,588 |
| 2022-11-23 | 2022-11-21 | 26.879 | 294,474 | -1,983 | 0.02% | 7,915,051 |
| 2022-11-22 | 2022-11-18 | 26.778 | 296,457 | +10,906 | 0.02% | 7,938,451 |
| 2022-11-21 | 2022-11-17 | 27.635 | 285,551 | +6,941 | 0.02% | 7,891,213 |
| 2022-11-18 | 2022-11-16 | 27.837 | 278,610 | -13,881 | 0.02% | 7,755,599 |
| 2022-11-17 | 2022-11-15 | 28.341 | 292,491 | -13,881 | 0.02% | 8,289,501 |
| 2022-11-16 | 2022-11-14 | 26.122 | 306,372 | -5,949 | 0.02% | 8,003,102 |
| 2022-11-15 | 2022-11-11 | 24.508 | 312,321 | -991 | 0.02% | 7,654,503 |
| 2022-11-14 | 2022-11-10 | 23.399 | 313,312 | -992 | 0.02% | 7,331,191 |
| 2022-11-11 | 2022-11-09 | 24.206 | 314,304 | +1,983 | 0.02% | 7,608,003 |
| 2022-11-10 | 2022-11-08 | 22.491 | 312,321 | +1,983 | 0.02% | 7,024,503 |
| 2022-11-09 | 2022-11-07 | 23.197 | 310,338 | -11,898 | 0.02% | 7,199,003 |
| 2022-11-08 | 2022-11-04 | 19.849 | 322,236 | +1,983 | 0.02% | 6,396,003 |
| 2022-11-07 | 2022-11-03 | 19.062 | 320,253 | -991 | 0.02% | 6,104,703 |
| 2022-11-03 | 2022-11-01 | 19.566 | 321,244 | +7,932 | 0.02% | 6,285,594 |
| 2022-10-31 | 2022-10-27 | 19.909 | 313,312 | -992 | 0.02% | 6,237,833 |
| 2022-10-28 | 2022-10-26 | 18.780 | 314,304 | -2,974 | 0.02% | 5,902,543 |
| 2022-10-26 | 2022-10-24 | 17.348 | 317,278 | +991 | 0.02% | 5,503,994 |
| 2022-10-24 | 2022-10-20 | 17.771 | 316,287 | -2,974 | 0.02% | 5,620,783 |
| 2022-10-21 | 2022-10-19 | 16.823 | 319,261 | +4,957 | 0.02% | 5,370,954 |
| 2022-10-20 | 2022-10-18 | 17.751 | 314,304 | -7,932 | 0.02% | 5,579,202 |
| 2022-10-19 | 2022-10-17 | 17.126 | 322,236 | +3,966 | 0.02% | 5,518,503 |
| 2022-10-18 | 2022-10-14 | 17.186 | 318,270 | -3,966 | 0.02% | 5,469,843 |
| 2022-10-17 | 2022-10-13 | 16.642 | 322,236 | +5,949 | 0.02% | 5,362,503 |
| 2022-10-14 | 2022-10-12 | 17.469 | 316,287 | -7,932 | 0.02% | 5,525,083 |
| 2022-10-12 | 2022-10-10 | 16.521 | 324,219 | +992 | 0.03% | 5,356,263 |
| 2022-10-07 | 2022-10-05 | 18.921 | 323,227 | -1,983 | 0.02% | 6,115,754 |
| 2022-10-06 | 2022-10-03 | 18.154 | 325,210 | -1,983 | 0.03% | 5,903,994 |
| 2022-10-05 | 2022-09-30 | 18.114 | 327,193 | +1,983 | 0.03% | 5,926,795 |
| 2022-10-03 | 2022-09-29 | 18.437 | 325,210 | -4,958 | 0.03% | 5,995,834 |
| 2022-09-30 | 2022-09-28 | 18.659 | 330,168 | -1,983 | 0.03% | 6,160,504 |
| 2022-09-29 | 2022-09-27 | 19.546 | 332,151 | -1,983 | 0.03% | 6,492,304 |
| 2022-09-28 | 2022-09-26 | 19.607 | 334,134 | -2,974 | 0.03% | 6,551,285 |
| 2022-09-27 | 2022-09-23 | 19.405 | 337,108 | -992 | 0.03% | 6,541,595 |
| 2022-09-26 | 2022-09-22 | 20.272 | 338,100 | -12,889 | 0.03% | 6,854,105 |
| 2022-09-23 | 2022-09-21 | 20.373 | 350,989 | -992 | 0.03% | 7,150,796 |
| 2022-09-22 | 2022-09-20 | 20.575 | 351,981 | +2,975 | 0.03% | 7,242,007 |
| 2022-09-20 | 2022-09-16 | 21.130 | 349,006 | -49,575 | 0.03% | 7,374,396 |
| 2022-09-19 | 2022-09-15 | 21.785 | 398,581 | +1,983 | 0.03% | 8,683,202 |
| 2022-09-16 | 2022-09-14 | 21.584 | 396,598 | +9,915 | 0.03% | 8,560,001 |
| 2022-09-14 | 2022-09-09 | 22.693 | 386,683 | +2,974 | 0.03% | 8,775,000 |
| 2022-09-09 | 2022-09-07 | 22.643 | 383,709 | -991 | 0.03% | 8,688,161 |
| 2022-09-07 | 2022-09-05 | 22.239 | 384,700 | -3,966 | 0.03% | 8,555,400 |
| 2022-09-06 | 2022-09-02 | 22.441 | 388,666 | -1,983 | 0.03% | 8,722,000 |
| 2022-09-02 | 2022-08-31 | 23.399 | 390,649 | +4,958 | 0.03% | 9,140,801 |
| 2022-09-01 | 2022-08-30 | 23.147 | 385,691 | +10,906 | 0.03% | 8,927,539 |
| 2022-08-31 | 2022-08-29 | 23.601 | 374,785 | +991 | 0.03% | 8,845,199 |
| 2022-08-30 | 2022-08-26 | 24.307 | 373,794 | -1,983 | 0.03% | 9,085,711 |
| 2022-08-26 | 2022-08-24 | 23.298 | 375,777 | +992 | 0.03% | 8,754,911 |
| 2022-08-24 | 2022-08-22 | 24.105 | 374,785 | +991 | 0.03% | 9,034,199 |
| 2022-08-23 | 2022-08-19 | 24.105 | 373,794 | +5,949 | 0.03% | 9,010,311 |
| 2022-08-22 | 2022-08-18 | 24.508 | 367,845 | -1,983 | 0.03% | 9,015,310 |
| 2022-08-19 | 2022-08-17 | 24.761 | 369,828 | -6,940 | 0.03% | 9,157,160 |
| 2022-08-18 | 2022-08-16 | 24.710 | 376,768 | +49,575 | 0.03% | 9,309,999 |
| 2022-08-17 | 2022-08-15 | 25.467 | 327,193 | +16,855 | 0.03% | 8,332,492 |
| 2022-08-16 | 2022-08-12 | 26.425 | 310,338 | -5,949 | 0.02% | 8,200,603 |
| 2022-08-15 | 2022-08-11 | 26.374 | 316,287 | +5,949 | 0.02% | 8,341,854 |
| 2022-08-12 | 2022-08-10 | 25.467 | 310,338 | +8,924 | 0.02% | 7,903,253 |
| 2022-08-11 | 2022-08-09 | 26.626 | 301,414 | +1,983 | 0.02% | 8,025,588 |
| 2022-08-10 | 2022-08-08 | 27.282 | 299,431 | -14,873 | 0.02% | 8,169,088 |
| 2022-08-09 | 2022-08-05 | 27.837 | 314,304 | -35,694 | 0.02% | 8,749,204 |
| 2022-08-08 | 2022-08-04 | 24.559 | 349,998 | -19,830 | 0.03% | 8,595,558 |
| 2022-08-04 | 2022-08-02 | 22.794 | 369,828 | +4,958 | 0.03% | 8,429,810 |
| 2022-08-03 | 2022-08-01 | 23.248 | 364,870 | -7,932 | 0.03% | 8,482,398 |
| 2022-08-02 | 2022-07-29 | 23.702 | 372,802 | +26,770 | 0.03% | 8,835,999 |
| 2022-08-01 | 2022-07-28 | 24.660 | 346,032 | -46,600 | 0.03% | 8,533,057 |
| 2022-07-29 | 2022-07-27 | 24.508 | 392,632 | +20,821 | 0.03% | 9,622,801 |
| 2022-07-28 | 2022-07-26 | 24.761 | 371,811 | +37,677 | 0.03% | 9,206,261 |
| 2022-07-27 | 2022-07-25 | 25.164 | 334,134 | +1,983 | 0.03% | 8,408,156 |
| 2022-07-26 | 2022-07-22 | 26.475 | 332,151 | -1,983 | 0.03% | 8,793,756 |
| 2022-07-25 | 2022-07-21 | 26.173 | 334,134 | -38,668 | 0.03% | 8,745,156 |
| 2022-07-22 | 2022-07-20 | 26.223 | 372,802 | -11,898 | 0.03% | 9,775,998 |
| 2022-07-21 | 2022-07-19 | 25.214 | 384,700 | -1,983 | 0.03% | 9,700,000 |
| 2022-07-20 | 2022-07-18 | 25.920 | 386,683 | -2,974 | 0.03% | 10,023,000 |
| 2022-07-19 | 2022-07-15 | 25.063 | 389,657 | -1,983 | 0.03% | 9,766,038 |
| 2022-07-18 | 2022-07-14 | 25.114 | 391,640 | -6,941 | 0.03% | 9,835,488 |
| 2022-07-15 | 2022-07-13 | 24.357 | 398,581 | +6,941 | 0.03% | 9,708,302 |
| 2022-07-14 | 2022-07-12 | 24.559 | 391,640 | +991 | 0.03% | 9,618,239 |
| 2022-07-13 | 2022-07-11 | 25.315 | 390,649 | +1,983 | 0.03% | 9,889,401 |
| 2022-07-12 | 2022-07-08 | 25.870 | 388,666 | +2,975 | 0.03% | 10,054,801 |
| 2022-07-11 | 2022-07-07 | 25.618 | 385,691 | +20,821 | 0.03% | 9,880,587 |
| 2022-07-08 | 2022-07-06 | 25.920 | 364,870 | +15,864 | 0.03% | 9,457,597 |
| 2022-07-07 | 2022-07-05 | 26.374 | 349,006 | +22,804 | 0.03% | 9,204,795 |
| 2022-07-06 | 2022-07-04 | 26.828 | 326,202 | +9,915 | 0.03% | 8,751,405 |
| 2022-07-05 | 2022-06-30 | 28.644 | 316,287 | +4,958 | 0.02% | 9,059,604 |
| 2022-07-04 | 2022-06-29 | 28.341 | 311,329 | +9,915 | 0.02% | 8,823,389 |
| 2022-06-30 | 2022-06-28 | 29.198 | 301,414 | -49,575 | 0.02% | 8,800,787 |
| 2022-06-29 | 2022-06-27 | 28.391 | 350,989 | -61,473 | 0.03% | 9,965,095 |
| 2022-06-28 | 2022-06-24 | 26.576 | 412,462 | +1,983 | 0.03% | 10,961,604 |
| 2022-06-27 | 2022-06-23 | 25.820 | 410,479 | +36,685 | 0.03% | 10,598,403 |
| 2022-06-24 | 2022-06-22 | 25.820 | 373,794 | +39,660 | 0.03% | 9,651,211 |
| 2022-06-23 | 2022-06-21 | 27.232 | 334,134 | -11,898 | 0.03% | 9,099,006 |
| 2022-06-22 | 2022-06-20 | 26.122 | 346,032 | +26,771 | 0.03% | 9,039,108 |
| 2022-06-21 | 2022-06-17 | 26.828 | 319,261 | -992 | 0.02% | 8,565,191 |
| 2022-06-20 | 2022-06-16 | 26.677 | 320,253 | -18,838 | 0.02% | 8,543,354 |
| 2022-06-17 | 2022-06-15 | 26.828 | 339,091 | +29,745 | 0.03% | 9,097,194 |
| 2022-06-16 | 2022-06-14 | 26.879 | 309,346 | +20,821 | 0.02% | 8,314,789 |
| 2022-06-15 | 2022-06-13 | 28.089 | 288,525 | +15,864 | 0.02% | 8,104,350 |
| 2022-06-14 | 2022-06-10 | 29.803 | 272,661 | -20,821 | 0.02% | 8,126,248 |
| 2022-06-13 | 2022-06-09 | 28.946 | 293,482 | +9,914 | 0.02% | 8,495,186 |
| 2022-06-10 | 2022-06-08 | 29.350 | 283,568 | +13,881 | 0.02% | 8,322,614 |
| 2022-06-09 | 2022-06-07 | 29.652 | 269,687 | -5,949 | 0.02% | 7,996,812 |
| 2022-06-07 | 2022-06-02 | 29.955 | 275,636 | -991 | 0.02% | 8,256,613 |
| 2022-06-02 | 2022-05-31 | 30.005 | 276,627 | -21,813 | 0.02% | 8,300,248 |
| 2022-06-01 | 2022-05-30 | 28.795 | 298,440 | -39,660 | 0.02% | 8,593,551 |
| 2022-05-31 | 2022-05-27 | 28.593 | 338,100 | -2,974 | 0.03% | 9,667,357 |
| 2022-05-30 | 2022-05-26 | 27.988 | 341,074 | +2,974 | 0.03% | 9,545,994 |
| 2022-05-27 | 2022-05-25 | 28.341 | 338,100 | +992 | 0.03% | 9,582,107 |
| 2022-05-26 | 2022-05-24 | 27.887 | 337,108 | +53,540 | 0.03% | 9,400,993 |
| 2022-05-24 | 2022-05-20 | 29.753 | 283,568 | -991 | 0.02% | 8,437,014 |
| 2022-05-23 | 2022-05-19 | 29.400 | 284,559 | +1,983 | 0.02% | 8,366,049 |
| 2022-05-20 | 2022-05-18 | 29.753 | 282,576 | -6,940 | 0.02% | 8,407,499 |
| 2022-05-19 | 2022-05-17 | 29.249 | 289,516 | +2,974 | 0.02% | 8,467,986 |
| 2022-05-18 | 2022-05-16 | 27.383 | 286,542 | +991 | 0.02% | 7,846,350 |
| 2022-05-17 | 2022-05-13 | 27.181 | 285,551 | -1,983 | 0.02% | 7,761,613 |
| 2022-05-16 | 2022-05-12 | 24.811 | 287,534 | +4,958 | 0.02% | 7,134,012 |
| 2022-05-13 | 2022-05-11 | 25.820 | 282,576 | +991 | 0.02% | 7,295,999 |
| 2022-05-12 | 2022-05-10 | 24.912 | 281,585 | -8,923 | 0.02% | 7,014,812 |
| 2022-05-11 | 2022-05-06 | 28.543 | 290,508 | +3,966 | 0.02% | 8,291,900 |
| 2022-05-10 | 2022-05-05 | 29.904 | 286,542 | +4,957 | 0.02% | 8,568,850 |
| 2022-05-06 | 2022-05-04 | 30.056 | 281,585 | -3,966 | 0.02% | 8,463,214 |
| 2022-05-04 | 2022-04-29 | 31.468 | 285,551 | -13,880 | 0.02% | 8,985,615 |
| 2022-05-03 | 2022-04-28 | 29.652 | 299,431 | -2,975 | 0.02% | 8,878,787 |
| 2022-04-29 | 2022-04-27 | 29.803 | 302,406 | -1,983 | 0.02% | 9,012,752 |
| 2022-04-28 | 2022-04-26 | 28.492 | 304,389 | -3,966 | 0.02% | 8,672,752 |
| 2022-04-27 | 2022-04-25 | 27.433 | 308,355 | +992 | 0.02% | 8,459,203 |
| 2022-04-26 | 2022-04-22 | 29.501 | 307,363 | -16,856 | 0.02% | 9,067,488 |
| 2022-04-21 | 2022-04-19 | 29.955 | 324,219 | +10,907 | 0.03% | 9,711,906 |
| 2022-04-20 | 2022-04-14 | 30.862 | 313,312 | +991 | 0.02% | 9,669,589 |
| 2022-04-19 | 2022-04-13 | 28.946 | 312,321 | +5,949 | 0.02% | 9,040,504 |
| 2022-04-14 | 2022-04-12 | 29.450 | 306,372 | +1,983 | 0.02% | 9,022,803 |
| 2022-04-13 | 2022-04-11 | 28.240 | 304,389 | +1,983 | 0.02% | 8,596,002 |
| 2022-04-11 | 2022-04-07 | 30.106 | 302,406 | +9,915 | 0.02% | 9,104,252 |
| 2022-04-08 | 2022-04-06 | 30.913 | 292,491 | +2,975 | 0.02% | 9,041,751 |
| 2022-04-07 | 2022-04-04 | 32.930 | 289,516 | +12,889 | 0.02% | 9,533,784 |
| 2022-04-06 | 2022-04-01 | 32.880 | 276,627 | +7,932 | 0.02% | 9,095,398 |
| 2022-04-04 | 2022-03-31 | 33.586 | 268,695 | -1,983 | 0.02% | 9,024,297 |
| 2022-04-01 | 2022-03-30 | 34.191 | 270,678 | -1,983 | 0.02% | 9,254,697 |
| 2022-03-30 | 2022-03-28 | 33.132 | 272,661 | -2,975 | 0.02% | 9,033,747 |
| 2022-03-29 | 2022-03-25 | 33.081 | 275,636 | +10,907 | 0.02% | 9,118,414 |
| 2022-03-25 | 2022-03-23 | 35.099 | 264,729 | +9,915 | 0.02% | 9,291,596 |
| 2022-03-24 | 2022-03-22 | 35.401 | 254,814 | -10,907 | 0.02% | 9,020,694 |
| 2022-03-23 | 2022-03-21 | 34.090 | 265,721 | +2,975 | 0.02% | 9,058,413 |
| 2022-03-22 | 2022-03-18 | 33.485 | 262,746 | +1,983 | 0.02% | 8,797,996 |
| 2022-03-21 | 2022-03-17 | 33.939 | 260,763 | -10,907 | 0.02% | 8,849,945 |
| 2022-03-18 | 2022-03-16 | 30.207 | 271,670 | -10,906 | 0.02% | 8,206,312 |
| 2022-03-17 | 2022-03-15 | 25.920 | 282,576 | +7,932 | 0.02% | 7,324,499 |
| 2022-03-16 | 2022-03-14 | 28.744 | 274,644 | +10,906 | 0.02% | 7,894,498 |
| 2022-03-15 | 2022-03-11 | 31.821 | 263,738 | +14,873 | 0.02% | 8,392,312 |
| 2022-03-14 | 2022-03-10 | 33.939 | 248,865 | -3,966 | 0.02% | 8,446,143 |
| 2022-03-11 | 2022-03-09 | 32.981 | 252,831 | +2,974 | 0.02% | 8,338,494 |
| 2022-03-10 | 2022-03-08 | 32.880 | 249,857 | +3,966 | 0.02% | 8,215,210 |
| 2022-03-09 | 2022-03-07 | 34.544 | 245,891 | +40,652 | 0.02% | 8,494,010 |
| 2022-03-08 | 2022-03-04 | 38.023 | 205,239 | +3,966 | 0.02% | 7,803,884 |
| 2022-03-07 | 2022-03-03 | 39.435 | 201,273 | -3,966 | 0.02% | 7,937,282 |
| 2022-03-04 | 2022-03-02 | 39.133 | 205,239 | -2,975 | 0.02% | 8,031,583 |
| 2022-03-03 | 2022-03-01 | 40.293 | 208,214 | +2,975 | 0.02% | 8,389,503 |
| 2022-03-02 | 2022-02-28 | 40.847 | 205,239 | -992 | 0.02% | 8,383,482 |
| 2022-03-01 | 2022-02-25 | 41.453 | 206,231 | -6,940 | 0.02% | 8,548,803 |
| 2022-02-28 | 2022-02-24 | 39.435 | 213,171 | -992 | 0.02% | 8,406,485 |
| 2022-02-25 | 2022-02-23 | 40.646 | 214,163 | -20,821 | 0.02% | 8,704,805 |
| 2022-02-24 | 2022-02-22 | 37.570 | 234,984 | +6,940 | 0.02% | 8,828,240 |
| 2022-02-22 | 2022-02-18 | 39.234 | 228,044 | -3,966 | 0.02% | 8,947,007 |
| 2022-02-21 | 2022-02-17 | 39.587 | 232,010 | -4,957 | 0.02% | 9,184,508 |
| 2022-02-18 | 2022-02-16 | 39.234 | 236,967 | -9,915 | 0.02% | 9,297,089 |
| 2022-02-17 | 2022-02-15 | 39.133 | 246,882 | -21,813 | 0.02% | 9,661,192 |
| 2022-02-16 | 2022-02-14 | 37.166 | 268,695 | +1,983 | 0.02% | 9,986,346 |
| 2022-02-15 | 2022-02-11 | 37.670 | 266,712 | +17,847 | 0.02% | 10,047,146 |
| 2022-02-11 | 2022-02-09 | 38.679 | 248,865 | -19,830 | 0.02% | 9,625,842 |
| 2022-02-10 | 2022-02-08 | 37.166 | 268,695 | +5,949 | 0.02% | 9,986,346 |
| 2022-02-09 | 2022-02-07 | 38.528 | 262,746 | -1,983 | 0.02% | 10,122,995 |
| 2022-02-08 | 2022-02-04 | 38.931 | 264,729 | -3,966 | 0.02% | 10,306,195 |
| 2022-02-07 | 2022-01-31 | 37.822 | 268,695 | +41,643 | 0.02% | 10,162,496 |
| 2022-01-28 | 2022-01-26 | 40.141 | 227,052 | +1,983 | 0.02% | 9,114,187 |
| 2022-01-27 | 2022-01-25 | 39.940 | 225,069 | -2,975 | 0.02% | 8,989,187 |
| 2022-01-26 | 2022-01-24 | 40.747 | 228,044 | +992 | 0.02% | 9,292,008 |
| 2022-01-25 | 2022-01-21 | 41.503 | 227,052 | -3,966 | 0.02% | 9,423,337 |
| 2022-01-24 | 2022-01-20 | 41.705 | 231,018 | -5,949 | 0.02% | 9,634,538 |
| 2022-01-21 | 2022-01-19 | 41.150 | 236,967 | +10,906 | 0.02% | 9,751,189 |
| 2022-01-20 | 2022-01-18 | 42.562 | 226,061 | +992 | 0.02% | 9,621,607 |
| 2022-01-19 | 2022-01-17 | 41.755 | 225,069 | -992 | 0.02% | 9,397,786 |
| 2022-01-18 | 2022-01-14 | 42.209 | 226,061 | -9,915 | 0.02% | 9,541,807 |
| 2022-01-17 | 2022-01-13 | 40.646 | 235,976 | +992 | 0.02% | 9,591,409 |
| 2022-01-14 | 2022-01-12 | 41.049 | 234,984 | -20,822 | 0.02% | 9,645,889 |
| 2022-01-13 | 2022-01-11 | 38.578 | 255,806 | +17,847 | 0.02% | 9,868,513 |
| 2022-01-12 | 2022-01-10 | 39.536 | 237,959 | -3,966 | 0.02% | 9,408,009 |
| 2022-01-11 | 2022-01-07 | 39.335 | 241,925 | +3,966 | 0.02% | 9,516,010 |
| 2022-01-10 | 2022-01-06 | 39.637 | 237,959 | +4,958 | 0.02% | 9,432,009 |
| 2022-01-07 | 2022-01-05 | 39.133 | 233,001 | +11,898 | 0.02% | 9,117,989 |
| 2022-01-06 | 2022-01-04 | 41.150 | 221,103 | +2,974 | 0.02% | 9,098,386 |
| 2022-01-05 | 2022-01-03 | 41.553 | 218,129 | -4,957 | 0.02% | 9,064,006 |
| 2022-01-04 | 2021-12-31 | 43.369 | 223,086 | -5,949 | 0.02% | 9,674,985 |
| 2022-01-03 | 2021-12-29 | 41.806 | 229,035 | +991 | 0.02% | 9,574,937 |
| 2021-12-30 | 2021-12-28 | 42.007 | 228,044 | -30,736 | 0.02% | 9,579,508 |
| 2021-12-29 | 2021-12-24 | 42.360 | 258,780 | -99,150 | 0.02% | 10,961,993 |
| 2021-12-23 | 2021-12-21 | 41.705 | 357,930 | -1,983 | 0.03% | 14,927,365 |
| 2021-12-22 | 2021-12-20 | 40.394 | 359,913 | +6,941 | 0.03% | 14,538,165 |
| 2021-12-21 | 2021-12-17 | 41.856 | 352,972 | +4,957 | 0.03% | 14,773,993 |
| 2021-12-20 | 2021-12-16 | 43.268 | 348,015 | +4,958 | 0.03% | 15,057,913 |
| 2021-12-17 | 2021-12-15 | 44.125 | 343,057 | -5,949 | 0.03% | 15,137,490 |
| 2021-12-16 | 2021-12-14 | 46.092 | 349,006 | +9,915 | 0.03% | 16,086,391 |
| 2021-12-15 | 2021-12-13 | 47.151 | 339,091 | +991 | 0.03% | 15,988,489 |
| 2021-12-14 | 2021-12-10 | 47.605 | 338,100 | +3,966 | 0.03% | 16,095,212 |
| 2021-12-13 | 2021-12-09 | 47.907 | 334,134 | +6,941 | 0.03% | 16,007,511 |
| 2021-12-09 | 2021-12-07 | 49.118 | 327,193 | -1,983 | 0.03% | 16,070,985 |
| 2021-12-08 | 2021-12-06 | 48.916 | 329,176 | +6,940 | 0.03% | 16,101,986 |
| 2021-12-07 | 2021-12-03 | 50.076 | 322,236 | +3,966 | 0.02% | 16,136,259 |
| 2021-12-06 | 2021-12-02 | 52.244 | 318,270 | -991 | 0.02% | 16,627,808 |
| 2021-12-03 | 2021-12-01 | 52.950 | 319,261 | -1,983 | 0.02% | 16,904,982 |
| 2021-12-02 | 2021-11-30 | 52.648 | 321,244 | -23,796 | 0.02% | 16,912,783 |
| 2021-12-01 | 2021-11-29 | 49.874 | 345,040 | -4,958 | 0.03% | 17,208,590 |
| 2021-11-30 | 2021-11-26 | 48.412 | 349,998 | +9,915 | 0.03% | 16,944,015 |
| 2021-11-29 | 2021-11-25 | 48.916 | 340,083 | -15,864 | 0.03% | 16,635,513 |
| 2021-11-25 | 2021-11-23 | 46.798 | 355,947 | -1,983 | 0.03% | 16,657,616 |
| 2021-11-24 | 2021-11-22 | 47.504 | 357,930 | +992 | 0.03% | 17,003,117 |
| 2021-11-23 | 2021-11-19 | 47.554 | 356,938 | -2,975 | 0.03% | 16,973,993 |
| 2021-11-22 | 2021-11-18 | 47.454 | 359,913 | -1,983 | 0.03% | 17,079,168 |
| 2021-11-19 | 2021-11-17 | 47.756 | 361,896 | +992 | 0.03% | 17,282,768 |
| 2021-11-18 | 2021-11-16 | 46.243 | 360,904 | +3,966 | 0.03% | 16,689,394 |
| 2021-11-17 | 2021-11-15 | 47.353 | 356,938 | -4,958 | 0.03% | 16,901,993 |
| 2021-11-16 | 2021-11-12 | 45.890 | 361,896 | -3,966 | 0.03% | 16,607,518 |
| 2021-11-15 | 2021-11-11 | 45.285 | 365,862 | +10,907 | 0.03% | 16,568,118 |
| 2021-11-12 | 2021-11-10 | 47.403 | 354,955 | -2,975 | 0.03% | 16,825,993 |
| 2021-11-11 | 2021-11-09 | 47.050 | 357,930 | -4,957 | 0.03% | 16,840,667 |
| 2021-11-10 | 2021-11-08 | 45.235 | 362,887 | +4,957 | 0.03% | 16,415,095 |
| 2021-11-09 | 2021-11-05 | 46.243 | 357,930 | -37,676 | 0.03% | 16,551,867 |
| 2021-11-08 | 2021-11-04 | 44.579 | 395,606 | -17,847 | 0.03% | 17,635,780 |
| 2021-11-05 | 2021-11-03 | 42.713 | 413,453 | -43,626 | 0.03% | 17,659,935 |
| 2021-11-04 | 2021-11-02 | 41.049 | 457,079 | -34,702 | 0.04% | 18,762,695 |
| 2021-11-03 | 2021-11-01 | 39.133 | 491,781 | -3,966 | 0.04% | 19,244,783 |
| 2021-11-02 | 2021-10-29 | 39.536 | 495,747 | -3,966 | 0.04% | 19,599,983 |
| 2021-11-01 | 2021-10-28 | 38.931 | 499,713 | +991 | 0.04% | 19,454,384 |
| 2021-10-29 | 2021-10-27 | 38.629 | 498,722 | +16,856 | 0.04% | 19,264,904 |
| 2021-10-28 | 2021-10-26 | 40.696 | 481,866 | +991 | 0.04% | 19,610,080 |
| 2021-10-26 | 2021-10-22 | 41.049 | 480,875 | -1,983 | 0.04% | 19,739,500 |
| 2021-10-25 | 2021-10-21 | 40.444 | 482,858 | -4,957 | 0.04% | 19,528,700 |
| 2021-10-22 | 2021-10-20 | 40.595 | 487,815 | +1,983 | 0.04% | 19,802,981 |
| 2021-10-21 | 2021-10-19 | 40.444 | 485,832 | -2,975 | 0.04% | 19,648,981 |
| 2021-10-20 | 2021-10-18 | 40.141 | 488,807 | -4,957 | 0.04% | 19,621,402 |
| 2021-10-19 | 2021-10-15 | 39.082 | 493,764 | -992 | 0.04% | 19,297,483 |
| 2021-10-18 | 2021-10-12 | 38.175 | 494,756 | +22,804 | 0.04% | 18,887,153 |
| 2021-10-15 | 2021-10-11 | 39.637 | 471,952 | -7,932 | 0.04% | 18,706,818 |
| 2021-10-12 | 2021-10-08 | 39.587 | 479,884 | +4,958 | 0.04% | 18,997,020 |
| 2021-10-11 | 2021-10-07 | 39.839 | 474,926 | -9,915 | 0.04% | 18,920,499 |
| 2021-10-08 | 2021-10-06 | 38.276 | 484,841 | +20,821 | 0.04% | 18,557,551 |
| 2021-10-07 | 2021-10-05 | 39.990 | 464,020 | +5,949 | 0.04% | 18,556,216 |
| 2021-10-06 | 2021-10-04 | 39.839 | 458,071 | +2,975 | 0.04% | 18,249,015 |
| 2021-10-05 | 2021-09-30 | 40.747 | 455,096 | +1,983 | 0.04% | 18,543,595 |
| 2021-10-04 | 2021-09-29 | 40.797 | 453,113 | +13,881 | 0.04% | 18,485,644 |
| 2021-09-30 | 2021-09-28 | 42.259 | 439,232 | +991 | 0.03% | 18,561,691 |
| 2021-09-29 | 2021-09-27 | 41.957 | 438,241 | -2,974 | 0.03% | 18,387,212 |
| 2021-09-28 | 2021-09-24 | 42.108 | 441,215 | -3,966 | 0.03% | 18,578,741 |
| 2021-09-27 | 2021-09-23 | 42.007 | 445,181 | -20,822 | 0.03% | 18,700,842 |
| 2021-09-24 | 2021-09-21 | 39.688 | 466,003 | +17,847 | 0.04% | 18,494,517 |
| 2021-09-23 | 2021-09-20 | 40.494 | 448,156 | +1,983 | 0.03% | 18,147,813 |
| 2021-09-21 | 2021-09-17 | 41.806 | 446,173 | -20,821 | 0.03% | 18,652,513 |
| 2021-09-20 | 2021-09-16 | 39.738 | 466,994 | +28,753 | 0.04% | 18,557,397 |
| 2021-09-17 | 2021-09-15 | 41.604 | 438,241 | +17,847 | 0.03% | 18,232,512 |
| 2021-09-16 | 2021-09-14 | 42.915 | 420,394 | +17,847 | 0.03% | 18,041,208 |
| 2021-09-15 | 2021-09-13 | 45.436 | 402,547 | -19,830 | 0.03% | 18,290,304 |
| 2021-09-14 | 2021-09-10 | 45.436 | 422,377 | -43,626 | 0.03% | 19,191,309 |
| 2021-09-13 | 2021-09-09 | 44.478 | 466,003 | +2,975 | 0.04% | 20,727,019 |
| 2021-09-10 | 2021-09-08 | 43.823 | 463,028 | +47,592 | 0.04% | 20,291,146 |
| 2021-09-09 | 2021-09-07 | 47.050 | 415,436 | -1,983 | 0.03% | 19,546,334 |
| 2021-09-08 | 2021-09-06 | 47.151 | 417,419 | -1,983 | 0.03% | 19,681,734 |
| 2021-09-07 | 2021-09-03 | 46.092 | 419,402 | -992 | 0.03% | 19,331,085 |
| 2021-09-06 | 2021-09-02 | 45.537 | 420,394 | -7,932 | 0.03% | 19,143,608 |
| 2021-09-03 | 2021-09-01 | 45.739 | 428,326 | -991 | 0.03% | 19,591,210 |
| 2021-09-02 | 2021-08-31 | 46.193 | 429,317 | -992 | 0.03% | 19,831,388 |
| 2021-09-01 | 2021-08-30 | 46.142 | 430,309 | -1,983 | 0.03% | 19,855,511 |
| 2021-08-31 | 2021-08-27 | 45.789 | 432,292 | -991 | 0.03% | 19,794,411 |
| 2021-08-30 | 2021-08-26 | 46.344 | 433,283 | -11,898 | 0.03% | 20,080,139 |
| 2021-08-27 | 2021-08-25 | 44.428 | 445,181 | -6,941 | 0.03% | 19,778,442 |
| 2021-08-26 | 2021-08-24 | 44.630 | 452,122 | -7,932 | 0.04% | 20,178,016 |
| 2021-08-25 | 2021-08-23 | 43.520 | 460,054 | -12,889 | 0.04% | 20,021,617 |
| 2021-08-24 | 2021-08-20 | 42.612 | 472,943 | +7,932 | 0.04% | 20,153,248 |
| 2021-08-23 | 2021-08-19 | 43.016 | 465,011 | -10,907 | 0.04% | 20,002,846 |
| 2021-08-20 | 2021-08-18 | 42.915 | 475,918 | +16,856 | 0.04% | 20,424,020 |
| 2021-08-19 | 2021-08-17 | 43.419 | 459,062 | +11,898 | 0.04% | 19,932,145 |
| 2021-08-18 | 2021-08-16 | 44.730 | 447,164 | -1,983 | 0.03% | 20,001,842 |
| 2021-08-17 | 2021-08-13 | 43.873 | 449,147 | +43,626 | 0.03% | 19,705,493 |
| 2021-08-16 | 2021-08-12 | 47.958 | 405,521 | +10,906 | 0.03% | 19,447,931 |
| 2021-08-13 | 2021-08-11 | 49.521 | 394,615 | +1,983 | 0.03% | 19,541,803 |
| 2021-08-12 | 2021-08-10 | 50.378 | 392,632 | +6,941 | 0.03% | 19,780,202 |
| 2021-08-11 | 2021-08-09 | 51.841 | 385,691 | -992 | 0.03% | 19,994,574 |
| 2021-08-10 | 2021-08-06 | 54.968 | 386,683 | -9,915 | 0.03% | 21,255,001 |
| 2021-08-09 | 2021-08-05 | 53.001 | 396,598 | +4,958 | 0.03% | 21,020,003 |
| 2021-08-06 | 2021-08-04 | 50.731 | 391,640 | -7,932 | 0.03% | 19,868,476 |
| 2021-08-05 | 2021-08-03 | 47.605 | 399,572 | +991 | 0.03% | 19,021,580 |
| 2021-08-04 | 2021-08-02 | 50.126 | 398,581 | +1,983 | 0.03% | 19,979,404 |
| 2021-08-03 | 2021-07-30 | 49.471 | 396,598 | -23,796 | 0.03% | 19,620,003 |
| 2021-08-02 | 2021-07-29 | 47.302 | 420,394 | -41,643 | 0.03% | 19,885,609 |
| 2021-07-30 | 2021-07-28 | 44.125 | 462,037 | -7,932 | 0.04% | 20,387,518 |
| 2021-07-29 | 2021-07-27 | 42.159 | 469,969 | -135,834 | 0.04% | 19,813,219 |
| 2021-07-28 | 2021-07-26 | 42.865 | 605,803 | -63,456 | 0.05% | 25,967,485 |
| 2021-07-27 | 2021-07-23 | 40.394 | 669,259 | +12,889 | 0.05% | 27,033,749 |
| 2021-07-26 | 2021-07-22 | 41.806 | 656,370 | -49,574 | 0.05% | 27,439,917 |
| 2021-07-23 | 2021-07-21 | 39.335 | 705,944 | +8,923 | 0.05% | 27,767,987 |
| 2021-07-22 | 2021-07-20 | 38.982 | 697,021 | +12,890 | 0.05% | 27,170,955 |
| 2021-07-21 | 2021-07-19 | 39.688 | 684,131 | +14,872 | 0.05% | 27,151,482 |
| 2021-07-20 | 2021-07-16 | 40.595 | 669,259 | +45,609 | 0.05% | 27,168,749 |
| 2021-07-19 | 2021-07-15 | 42.108 | 623,650 | +991 | 0.05% | 26,260,739 |
| 2021-07-16 | 2021-07-14 | 42.360 | 622,659 | -7,932 | 0.05% | 26,376,010 |
| 2021-07-15 | 2021-07-13 | 43.974 | 630,591 | -16,855 | 0.05% | 27,729,612 |
| 2021-07-14 | 2021-07-12 | 43.369 | 647,446 | -62,464 | 0.05% | 28,078,994 |
| 2021-07-13 | 2021-07-09 | 40.696 | 709,910 | -7,932 | 0.06% | 28,890,587 |
| 2021-07-12 | 2021-07-08 | 39.587 | 717,842 | +9,915 | 0.06% | 28,416,989 |
| 2021-07-09 | 2021-07-07 | 40.797 | 707,927 | +9,915 | 0.05% | 28,881,287 |
| 2021-07-08 | 2021-07-06 | 40.444 | 698,012 | +21,813 | 0.05% | 28,230,385 |
| 2021-07-07 | 2021-07-05 | 41.200 | 676,199 | -4,958 | 0.05% | 27,859,680 |
| 2021-07-06 | 2021-07-02 | 40.999 | 681,157 | +66,430 | 0.05% | 27,926,552 |
| 2021-07-05 | 2021-06-30 | 43.268 | 614,727 | -12,889 | 0.05% | 26,598,008 |
| 2021-07-02 | 2021-06-29 | 42.764 | 627,616 | +14,872 | 0.05% | 26,839,190 |
| 2021-06-30 | 2021-06-28 | 43.066 | 612,744 | +992 | 0.05% | 26,388,608 |
| 2021-06-29 | 2021-06-25 | 43.117 | 611,752 | -21,813 | 0.05% | 26,376,736 |
| 2021-06-28 | 2021-06-24 | 42.612 | 633,565 | +18,838 | 0.05% | 26,997,741 |
| 2021-06-25 | 2021-06-23 | 43.722 | 614,727 | -39,660 | 0.05% | 26,877,009 |
| 2021-06-24 | 2021-06-22 | 40.646 | 654,387 | +11,898 | 0.05% | 26,598,016 |
| 2021-06-23 | 2021-06-21 | 42.411 | 642,489 | -15,864 | 0.05% | 27,248,414 |
| 2021-06-22 | 2021-06-18 | 42.360 | 658,353 | +117,988 | 0.05% | 27,888,018 |
| 2021-06-21 | 2021-06-17 | 43.470 | 540,365 | -135,834 | 0.04% | 23,489,513 |
| 2021-06-18 | 2021-06-16 | 39.486 | 676,199 | +10,906 | 0.05% | 26,700,281 |
| 2021-06-17 | 2021-06-15 | 41.200 | 665,293 | +2,974 | 0.05% | 27,410,348 |
| 2021-06-16 | 2021-06-11 | 40.444 | 662,319 | +12,890 | 0.05% | 26,786,818 |
| 2021-06-15 | 2021-06-10 | 40.545 | 649,429 | +38,668 | 0.05% | 26,330,995 |
| 2021-06-11 | 2021-06-09 | 42.159 | 610,761 | +12,890 | 0.05% | 25,748,807 |
| 2021-06-10 | 2021-06-08 | 42.764 | 597,871 | -30,737 | 0.05% | 25,567,183 |
| 2021-06-09 | 2021-06-07 | 42.411 | 628,608 | -4,957 | 0.05% | 26,659,711 |
| 2021-06-08 | 2021-06-04 | 41.856 | 633,565 | -22,805 | 0.05% | 26,518,491 |
| 2021-06-07 | 2021-06-03 | 42.915 | 656,370 | +4,958 | 0.05% | 28,168,118 |
| 2021-06-04 | 2021-06-02 | 43.974 | 651,412 | +5,949 | 0.05% | 28,645,195 |
| 2021-06-03 | 2021-06-01 | 44.125 | 645,463 | +61,473 | 0.05% | 28,481,244 |
| 2021-06-02 | 2021-05-31 | 42.007 | 583,990 | +10,906 | 0.05% | 24,531,831 |
| 2021-06-01 | 2021-05-28 | 42.512 | 573,084 | +25,779 | 0.04% | 24,362,699 |
| 2021-05-31 | 2021-05-27 | 44.327 | 547,305 | -37,677 | 0.04% | 24,260,393 |
| 2021-05-28 | 2021-05-26 | 41.049 | 584,982 | +2,975 | 0.05% | 24,013,002 |
| 2021-05-27 | 2021-05-25 | 40.747 | 582,007 | -7,932 | 0.05% | 23,714,781 |
| 2021-05-26 | 2021-05-24 | 39.788 | 589,939 | -5,949 | 0.05% | 23,472,733 |
| 2021-05-25 | 2021-05-21 | 39.587 | 595,888 | -24,788 | 0.05% | 23,589,234 |
| 2021-05-24 | 2021-05-20 | 38.427 | 620,676 | +33,711 | 0.05% | 23,850,609 |
| 2021-05-21 | 2021-05-18 | 40.343 | 586,965 | +4,958 | 0.05% | 23,680,002 |
| 2021-05-20 | 2021-05-17 | 39.839 | 582,007 | +10,906 | 0.05% | 23,186,481 |
| 2021-05-18 | 2021-05-14 | 40.343 | 571,101 | +68,413 | 0.04% | 23,039,999 |
| 2021-05-17 | 2021-05-13 | 44.176 | 502,688 | +3,966 | 0.04% | 22,206,605 |
| 2021-05-14 | 2021-05-12 | 46.697 | 498,722 | -15,864 | 0.04% | 23,288,904 |
| 2021-05-13 | 2021-05-11 | 44.529 | 514,586 | +16,856 | 0.04% | 22,913,858 |
| 2021-05-12 | 2021-05-10 | 45.083 | 497,730 | +1,983 | 0.04% | 22,439,381 |
| 2021-05-11 | 2021-05-07 | 45.083 | 495,747 | +9,915 | 0.04% | 22,349,981 |
| 2021-05-10 | 2021-05-06 | 47.201 | 485,832 | +9,914 | 0.04% | 22,931,978 |
| 2021-05-07 | 2021-05-05 | 47.403 | 475,918 | +43,626 | 0.04% | 22,560,022 |
| 2021-05-06 | 2021-05-04 | 51.236 | 432,292 | -20,821 | 0.03% | 22,148,813 |
| 2021-05-05 | 2021-05-03 | 48.412 | 453,113 | -992 | 0.04% | 21,935,993 |
| 2021-05-04 | 2021-04-30 | 48.966 | 454,105 | -2,974 | 0.04% | 22,235,918 |
| 2021-05-03 | 2021-04-29 | 48.966 | 457,079 | -9,915 | 0.04% | 22,381,544 |
| 2021-04-30 | 2021-04-28 | 49.118 | 466,994 | -1,983 | 0.04% | 22,937,696 |
| 2021-04-29 | 2021-04-27 | 48.210 | 468,977 | +1,983 | 0.04% | 22,609,397 |
| 2021-04-28 | 2021-04-26 | 48.815 | 466,994 | -8,924 | 0.04% | 22,796,396 |
| 2021-04-27 | 2021-04-23 | 48.513 | 475,918 | -12,889 | 0.04% | 23,088,023 |
| 2021-04-26 | 2021-04-22 | 47.756 | 488,807 | +992 | 0.04% | 23,343,552 |
| 2021-04-23 | 2021-04-21 | 47.857 | 487,815 | -992 | 0.04% | 23,345,378 |
| 2021-04-22 | 2021-04-20 | 47.403 | 488,807 | +39,660 | 0.04% | 23,171,002 |
| 2021-04-21 | 2021-04-19 | 50.429 | 449,147 | -17,847 | 0.03% | 22,649,992 |
| 2021-04-20 | 2021-04-16 | 49.420 | 466,994 | +3,966 | 0.04% | 23,078,996 |
| 2021-04-19 | 2021-04-15 | 48.462 | 463,028 | +17,847 | 0.04% | 22,439,346 |
| 2021-04-16 | 2021-04-14 | 49.672 | 445,181 | -4,958 | 0.03% | 22,113,241 |
| 2021-04-15 | 2021-04-13 | 49.118 | 450,139 | -3,966 | 0.03% | 22,109,817 |
| 2021-04-14 | 2021-04-12 | 49.824 | 454,105 | +18,839 | 0.04% | 22,625,218 |
| 2021-04-13 | 2021-04-09 | 51.286 | 435,266 | -6,941 | 0.03% | 22,323,138 |
| 2021-04-12 | 2021-04-08 | 51.437 | 442,207 | +3,966 | 0.03% | 22,746,015 |
| 2021-04-09 | 2021-04-07 | 48.815 | 438,241 | -12,889 | 0.03% | 21,392,814 |
| 2021-04-08 | 2021-04-01 | 46.395 | 451,130 | -44,617 | 0.03% | 20,929,993 |
| 2021-04-07 | 2021-03-31 | 42.713 | 495,747 | +991 | 0.04% | 21,174,982 |
| 2021-04-01 | 2021-03-30 | 43.671 | 494,756 | -3,966 | 0.04% | 21,606,703 |
| 2021-03-31 | 2021-03-29 | 42.461 | 498,722 | +11,898 | 0.04% | 21,176,304 |
| 2021-03-30 | 2021-03-26 | 42.764 | 486,824 | -6,940 | 0.04% | 20,818,401 |
| 2021-03-29 | 2021-03-25 | 41.553 | 493,764 | -4,958 | 0.04% | 20,517,582 |
| 2021-03-26 | 2021-03-24 | 41.049 | 498,722 | +8,924 | 0.04% | 20,472,104 |
| 2021-03-25 | 2021-03-23 | 42.058 | 489,798 | +7,932 | 0.04% | 20,599,781 |
| 2021-03-24 | 2021-03-22 | 43.924 | 481,866 | -5,949 | 0.04% | 21,165,278 |
| 2021-03-23 | 2021-03-19 | 42.915 | 487,815 | +10,906 | 0.04% | 20,934,580 |
| 2021-03-22 | 2021-03-18 | 44.327 | 476,909 | -19,830 | 0.04% | 21,139,949 |
| 2021-03-19 | 2021-03-17 | 44.630 | 496,739 | +6,941 | 0.04% | 22,169,254 |
| 2021-03-18 | 2021-03-16 | 44.125 | 489,798 | +13,880 | 0.04% | 21,612,480 |
| 2021-03-17 | 2021-03-15 | 43.621 | 475,918 | +7,932 | 0.04% | 20,760,021 |
| 2021-03-16 | 2021-03-12 | 43.873 | 467,986 | +5,949 | 0.04% | 20,532,019 |
| 2021-03-15 | 2021-03-11 | 46.899 | 462,037 | -991 | 0.04% | 21,669,019 |
| 2021-03-11 | 2021-03-09 | 40.747 | 463,028 | -15,864 | 0.04% | 18,866,796 |
| 2021-03-10 | 2021-03-08 | 40.999 | 478,892 | -7,932 | 0.04% | 19,633,950 |
| 2021-03-09 | 2021-03-05 | 44.529 | 486,824 | -15,864 | 0.04% | 21,677,651 |
| 2021-03-08 | 2021-03-04 | 46.142 | 502,688 | +49,575 | 0.04% | 23,195,255 |
| 2021-03-05 | 2021-03-03 | 51.185 | 453,113 | +40,651 | 0.04% | 23,192,743 |
| 2021-03-04 | 2021-03-02 | 53.404 | 412,462 | -9,915 | 0.03% | 22,027,208 |
| 2021-03-03 | 2021-03-01 | 53.051 | 422,377 | -2,974 | 0.03% | 22,407,610 |
| 2021-03-02 | 2021-02-26 | 47.857 | 425,351 | +3,966 | 0.03% | 20,356,036 |
| 2021-03-01 | 2021-02-25 | 51.488 | 421,385 | -21,813 | 0.03% | 21,696,234 |
| 2021-02-26 | 2021-02-24 | 50.328 | 443,198 | +8,923 | 0.03% | 22,305,290 |
| 2021-02-25 | 2021-02-23 | 51.891 | 434,275 | +10,907 | 0.03% | 22,535,113 |
| 2021-02-24 | 2021-02-22 | 53.455 | 423,368 | -9,915 | 0.03% | 22,630,984 |
| 2021-02-23 | 2021-02-19 | 56.279 | 433,283 | +6,940 | 0.03% | 24,384,586 |
| 2021-02-22 | 2021-02-18 | 56.733 | 426,343 | +6,941 | 0.03% | 24,187,512 |
| 2021-02-19 | 2021-02-17 | 60.010 | 419,402 | +65,438 | 0.03% | 25,168,481 |
| 2021-02-18 | 2021-02-16 | 64.196 | 353,964 | -37,676 | 0.03% | 22,723,072 |
| 2021-02-17 | 2021-02-11 | 60.767 | 391,640 | -22,805 | 0.03% | 23,798,722 |
| 2021-02-16 | 2021-02-09 | 51.639 | 414,445 | -17,847 | 0.03% | 21,401,608 |
| 2021-02-09 | 2021-02-05 | 46.596 | 432,292 | +20,822 | 0.03% | 20,143,212 |
| 2021-02-08 | 2021-02-04 | 49.773 | 411,470 | +13,881 | 0.03% | 20,480,232 |
| 2021-02-05 | 2021-02-03 | 52.597 | 397,589 | -11,898 | 0.03% | 20,912,127 |
| 2021-02-04 | 2021-02-02 | 51.639 | 409,487 | -2,975 | 0.03% | 21,145,581 |
| 2021-02-03 | 2021-02-01 | 50.278 | 412,462 | -9,915 | 0.03% | 20,737,607 |
| 2021-02-02 | 2021-01-29 | 47.151 | 422,377 | -15,864 | 0.03% | 19,915,509 |
| 2021-02-01 | 2021-01-28 | 45.033 | 438,241 | +4,958 | 0.03% | 19,735,313 |
| 2021-01-29 | 2021-01-27 | 49.420 | 433,283 | +34,702 | 0.03% | 21,412,988 |
| 2021-01-28 | 2021-01-26 | 53.354 | 398,581 | +9,915 | 0.03% | 21,265,804 |
| 2021-01-27 | 2021-01-25 | 53.757 | 388,666 | +8,923 | 0.03% | 20,893,601 |
| 2021-01-26 | 2021-01-22 | 53.001 | 379,743 | +17,847 | 0.03% | 20,126,675 |
| 2021-01-25 | 2021-01-21 | 53.909 | 361,896 | -8,923 | 0.03% | 19,509,271 |
| 2021-01-22 | 2021-01-20 | 49.672 | 370,819 | -2,975 | 0.03% | 18,419,496 |
| 2021-01-21 | 2021-01-19 | 48.916 | 373,794 | -13,880 | 0.03% | 18,284,522 |
| 2021-01-20 | 2021-01-18 | 46.395 | 387,674 | -72,380 | 0.03% | 17,985,978 |
| 2021-01-19 | 2021-01-15 | 40.797 | 460,054 | +36,686 | 0.04% | 18,768,816 |
| 2021-01-18 | 2021-01-14 | 42.814 | 423,368 | -992 | 0.03% | 18,126,137 |
| 2021-01-15 | 2021-01-13 | 42.865 | 424,360 | -48,583 | 0.03% | 18,190,009 |
| 2021-01-14 | 2021-01-12 | 42.108 | 472,943 | +48,583 | 0.04% | 19,914,748 |
| 2021-01-13 | 2021-01-11 | 40.696 | 424,360 | +992 | 0.03% | 17,269,808 |
| 2021-01-12 | 2021-01-08 | 40.948 | 423,368 | +12,889 | 0.03% | 17,336,188 |
| 2021-01-11 | 2021-01-07 | 41.049 | 410,479 | -35,694 | 0.03% | 16,849,806 |
| 2021-01-08 | 2021-01-06 | 43.772 | 446,173 | +6,941 | 0.03% | 19,530,014 |
| 2021-01-07 | 2021-01-05 | 43.823 | 439,232 | -27,762 | 0.03% | 19,248,341 |
| 2021-01-06 | 2021-01-04 | 41.755 | 466,994 | +63,456 | 0.04% | 19,499,397 |
| 2021-01-05 | 2020-12-31 | 44.377 | 403,538 | -60,482 | 0.03% | 17,907,982 |
| 2021-01-04 | 2020-12-29 | 46.243 | 464,020 | -31,727 | 0.04% | 21,457,819 |
| 2020-12-30 | 2020-12-28 | 45.184 | 495,747 | +10,906 | 0.04% | 22,399,981 |
| 2020-12-28 | 2020-12-22 | 45.689 | 484,841 | -9,915 | 0.04% | 22,151,701 |
| 2020-12-23 | 2020-12-21 | 45.386 | 494,756 | +43,626 | 0.04% | 22,455,003 |
| 2020-12-22 | 2020-12-18 | 47.706 | 451,130 | +2,974 | 0.04% | 21,521,493 |
| 2020-12-21 | 2020-12-17 | 44.882 | 448,156 | -29,745 | 0.03% | 20,114,015 |
| 2020-12-18 | 2020-12-16 | 41.806 | 477,901 | -991 | 0.04% | 19,978,920 |
| 2020-12-17 | 2020-12-15 | 40.696 | 478,892 | +21,813 | 0.04% | 19,489,050 |
| 2020-12-16 | 2020-12-14 | 42.915 | 457,079 | +9,915 | 0.04% | 19,615,545 |
| 2020-12-15 | 2020-12-11 | 43.016 | 447,164 | -42,634 | 0.03% | 19,235,142 |
| 2020-12-14 | 2020-12-10 | 39.738 | 489,798 | +4,957 | 0.04% | 19,463,582 |
| 2020-12-11 | 2020-12-09 | 38.679 | 484,841 | +17,847 | 0.04% | 18,753,151 |
| 2020-12-10 | 2020-12-08 | 41.503 | 466,994 | -2,578 | 0.04% | 19,381,647 |
| 2020-12-09 | 2020-12-07 | 41.150 | 469,572 | +19,433 | 0.04% | 19,322,882 |
| 2020-12-08 | 2020-12-04 | 43.369 | 450,139 | +8,924 | 0.04% | 19,522,015 |
| 2020-12-07 | 2020-12-03 | 43.117 | 441,215 | -69,405 | 0.03% | 19,023,741 |
| 2020-12-04 | 2020-12-02 | 41.806 | 510,620 | -27,762 | 0.04% | 21,346,756 |
| 2020-12-03 | 2020-12-01 | 39.284 | 538,382 | +3,966 | 0.04% | 21,149,862 |
| 2020-12-02 | 2020-11-30 | 38.780 | 534,416 | +15,864 | 0.04% | 20,724,561 |
| 2020-12-01 | 2020-11-27 | 37.721 | 518,552 | -10,906 | 0.04% | 19,560,207 |
| 2020-11-30 | 2020-11-26 | 37.217 | 529,458 | +2,974 | 0.04% | 19,704,591 |
| 2020-11-27 | 2020-11-25 | 36.208 | 526,484 | -4,957 | 0.04% | 19,062,909 |
| 2020-11-26 | 2020-11-24 | 36.057 | 531,441 | -9,915 | 0.04% | 19,161,991 |
| 2020-11-25 | 2020-11-23 | 34.040 | 541,356 | -6,941 | 0.04% | 18,427,494 |
| 2020-11-24 | 2020-11-20 | 33.283 | 548,297 | +1,983 | 0.04% | 18,249,012 |
| 2020-11-23 | 2020-11-19 | 33.838 | 546,314 | -23,796 | 0.04% | 18,486,062 |
| 2020-11-20 | 2020-11-18 | 33.182 | 570,110 | -9,914 | 0.04% | 18,917,515 |
| 2020-11-19 | 2020-11-17 | 31.367 | 580,024 | -10,907 | 0.05% | 18,193,485 |
| 2020-11-18 | 2020-11-16 | 31.568 | 590,931 | +7,932 | 0.05% | 18,654,802 |
| 2020-11-17 | 2020-11-13 | 30.459 | 582,999 | -1,983 | 0.05% | 17,757,601 |
| 2020-11-16 | 2020-11-12 | 30.762 | 584,982 | -31,728 | 0.05% | 17,995,001 |
| 2020-11-13 | 2020-11-11 | 29.904 | 616,710 | +51,558 | 0.05% | 18,442,306 |
| 2020-11-12 | 2020-11-10 | 34.796 | 565,152 | +2,974 | 0.04% | 19,664,998 |
| 2020-11-11 | 2020-11-09 | 35.149 | 562,178 | -52,549 | 0.04% | 19,759,965 |
| 2020-11-10 | 2020-11-06 | 34.191 | 614,727 | -38,668 | 0.05% | 21,018,007 |
| 2020-11-09 | 2020-11-05 | 31.266 | 653,395 | -51,558 | 0.05% | 20,428,997 |
| 2020-11-06 | 2020-11-04 | 27.786 | 704,953 | +68,413 | 0.05% | 19,588,055 |
| 2020-11-05 | 2020-11-03 | 31.165 | 636,540 | -29,745 | 0.05% | 19,837,810 |
| 2020-11-04 | 2020-11-02 | 28.744 | 666,285 | +17,847 | 0.05% | 19,152,013 |
| 2020-11-03 | 2020-10-30 | 28.694 | 648,438 | -23,796 | 0.05% | 18,606,311 |
| 2020-11-02 | 2020-10-29 | 28.543 | 672,234 | -4,957 | 0.05% | 19,187,414 |
| 2020-10-30 | 2020-10-28 | 28.744 | 677,191 | -4,957 | 0.05% | 19,465,501 |
| 2020-10-29 | 2020-10-27 | 27.585 | 682,148 | -4,958 | 0.05% | 18,816,787 |
| 2020-10-27 | 2020-10-22 | 28.845 | 687,106 | +5,949 | 0.05% | 19,819,802 |
| 2020-10-23 | 2020-10-21 | 28.543 | 681,157 | +992 | 0.05% | 19,442,101 |
| 2020-10-22 | 2020-10-20 | 29.047 | 680,165 | -3,966 | 0.05% | 19,756,787 |
| 2020-10-21 | 2020-10-19 | 28.442 | 684,131 | +3,966 | 0.05% | 19,457,987 |
| 2020-10-20 | 2020-10-16 | 28.997 | 680,165 | +3,966 | 0.05% | 19,722,487 |
| 2020-10-19 | 2020-10-15 | 29.501 | 676,199 | -8,924 | 0.05% | 19,948,486 |
| 2020-10-16 | 2020-10-14 | 30.005 | 685,123 | +23,796 | 0.05% | 20,557,252 |
| 2020-10-15 | 2020-10-12 | 31.518 | 661,327 | -26,770 | 0.05% | 20,843,748 |
| 2020-10-14 | 2020-10-09 | 27.988 | 688,097 | +2,974 | 0.05% | 19,258,488 |
| 2020-10-12 | 2020-10-08 | 28.997 | 685,123 | +992 | 0.05% | 19,866,252 |
| 2020-10-09 | 2020-10-07 | 29.350 | 684,131 | -6,941 | 0.05% | 20,078,987 |
| 2020-10-08 | 2020-10-06 | 28.896 | 691,072 | -5,949 | 0.05% | 19,969,053 |
| 2020-10-07 | 2020-10-05 | 27.988 | 697,021 | +6,941 | 0.05% | 19,508,253 |
| 2020-10-06 | 2020-09-30 | 29.803 | 690,080 | -10,907 | 0.05% | 20,566,788 |
| 2020-10-05 | 2020-09-29 | 30.106 | 700,987 | -36,685 | 0.05% | 21,103,954 |
| 2020-09-30 | 2020-09-28 | 27.131 | 737,672 | -27,762 | 0.06% | 20,013,596 |
| 2020-09-29 | 2020-09-25 | 25.618 | 765,434 | +1,983 | 0.06% | 19,608,799 |
| 2020-09-28 | 2020-09-24 | 26.677 | 763,451 | +4,957 | 0.06% | 20,366,499 |
| 2020-09-25 | 2020-09-23 | 28.038 | 758,494 | +4,958 | 0.06% | 21,267,012 |
| 2020-09-23 | 2020-09-21 | 25.920 | 753,536 | -2,975 | 0.06% | 19,531,998 |
| 2020-09-22 | 2020-09-18 | 26.828 | 756,511 | -56,515 | 0.06% | 20,295,812 |
| 2020-09-21 | 2020-09-17 | 26.727 | 813,026 | -4,957 | 0.06% | 21,730,006 |
| 2020-09-18 | 2020-09-16 | 26.727 | 817,983 | -4,958 | 0.06% | 21,862,493 |
| 2020-09-17 | 2020-09-15 | 25.114 | 822,941 | -18,838 | 0.06% | 20,667,007 |
| 2020-09-16 | 2020-09-14 | 24.055 | 841,779 | +1,983 | 0.07% | 20,248,647 |
| 2020-09-15 | 2020-09-11 | 23.802 | 839,796 | -17,847 | 0.07% | 19,989,197 |
| 2020-09-14 | 2020-09-10 | 22.592 | 857,643 | +76,345 | 0.07% | 19,375,999 |
| 2020-09-11 | 2020-09-09 | 24.811 | 781,298 | -15,864 | 0.06% | 19,384,802 |
| 2020-09-10 | 2020-09-08 | 25.114 | 797,162 | +5,949 | 0.06% | 20,019,604 |
| 2020-09-09 | 2020-09-07 | 25.164 | 791,213 | +34,702 | 0.06% | 19,910,103 |
| 2020-09-08 | 2020-09-04 | 29.400 | 756,511 | +46,601 | 0.06% | 22,241,463 |
| 2020-09-07 | 2020-09-03 | 30.509 | 709,910 | -23,796 | 0.06% | 21,658,991 |
| 2020-09-04 | 2020-09-02 | 30.308 | 733,706 | -16,856 | 0.06% | 22,236,994 |
| 2020-09-03 | 2020-09-01 | 28.694 | 750,562 | +21,813 | 0.06% | 21,536,662 |
| 2020-08-31 | 2020-08-27 | 27.938 | 728,749 | +5,949 | 0.06% | 20,359,508 |
| 2020-08-28 | 2020-08-26 | 27.181 | 722,800 | +29,745 | 0.06% | 19,646,557 |
| 2020-08-27 | 2020-08-25 | 28.946 | 693,055 | +15,864 | 0.05% | 20,061,303 |
| 2020-08-26 | 2020-08-24 | 29.652 | 677,191 | -9,915 | 0.05% | 20,080,201 |
| 2020-08-25 | 2020-08-21 | 29.803 | 687,106 | +12,890 | 0.05% | 20,478,152 |
| 2020-08-24 | 2020-08-20 | 30.762 | 674,216 | +6,940 | 0.05% | 20,739,985 |
| 2020-08-21 | 2020-08-19 | 30.913 | 667,276 | +4,957 | 0.05% | 20,627,449 |
| 2020-08-20 | 2020-08-18 | 32.274 | 662,319 | -7,932 | 0.05% | 21,376,014 |
| 2020-08-19 | 2020-08-17 | 29.400 | 670,251 | +2,975 | 0.05% | 19,705,414 |
| 2020-08-18 | 2020-08-14 | 29.854 | 667,276 | -992 | 0.05% | 19,920,799 |
| 2020-08-17 | 2020-08-13 | 29.249 | 668,268 | +3,966 | 0.05% | 19,546,014 |
| 2020-08-14 | 2020-08-12 | 29.854 | 664,302 | +36,686 | 0.05% | 19,832,014 |
| 2020-08-13 | 2020-08-11 | 33.485 | 627,616 | -992 | 0.05% | 21,015,592 |
| 2020-08-12 | 2020-08-10 | 34.594 | 628,608 | -14,872 | 0.05% | 21,746,209 |
| 2020-08-11 | 2020-08-07 | 35.250 | 643,480 | +14,872 | 0.05% | 22,682,545 |
| 2020-08-10 | 2020-08-06 | 37.116 | 628,608 | -13,881 | 0.05% | 23,331,210 |
| 2020-08-07 | 2020-08-05 | 36.309 | 642,489 | +8,924 | 0.05% | 23,328,012 |
| 2020-08-06 | 2020-08-04 | 35.502 | 633,565 | -26,771 | 0.05% | 22,492,793 |
| 2020-08-05 | 2020-08-03 | 35.754 | 660,336 | +2,975 | 0.05% | 23,609,715 |
| 2020-08-04 | 2020-07-31 | 34.292 | 657,361 | -14,873 | 0.05% | 22,541,997 |
| 2020-08-03 | 2020-07-30 | 33.485 | 672,234 | -34,702 | 0.05% | 22,509,617 |
| 2020-07-31 | 2020-07-29 | 33.939 | 706,936 | -47,592 | 0.06% | 23,992,456 |
| 2020-07-30 | 2020-07-28 | 29.955 | 754,528 | -18,838 | 0.06% | 22,601,713 |
| 2020-07-29 | 2020-07-27 | 27.635 | 773,366 | -18,838 | 0.06% | 21,372,001 |
| 2020-07-28 | 2020-07-24 | 28.593 | 792,204 | +46,600 | 0.06% | 22,651,639 |
| 2020-07-27 | 2020-07-23 | 31.417 | 745,604 | +71,388 | 0.06% | 23,424,796 |
| 2020-07-24 | 2020-07-22 | 30.308 | 674,216 | +171,528 | 0.05% | 20,433,985 |
| 2020-07-23 | 2020-07-21 | 31.770 | 502,688 | +149,716 | 0.04% | 15,970,504 |
| 2020-07-22 | 2020-07-20 | 27.837 | 352,972 | +40,651 | 0.03% | 9,825,595 |
| 2020-07-21 | 2020-07-17 | 27.585 | 312,321 | +23,796 | 0.02% | 8,615,253 |
| 2020-07-20 | 2020-07-16 | 27.534 | 288,525 | +8,923 | 0.02% | 7,944,300 |
| 2020-07-17 | 2020-07-15 | 34.191 | 279,602 | +16,856 | 0.02% | 9,559,816 |
| 2020-07-16 | 2020-07-14 | 36.914 | 262,746 | +17,847 | 0.02% | 9,698,995 |
| 2020-07-15 | 2020-07-13 | 37.721 | 244,899 | +7,932 | 0.02% | 9,237,791 |
| 2020-07-14 | 2020-07-10 | 34.695 | 236,967 | +7,932 | 0.02% | 8,221,591 |
| 2020-07-13 | 2020-07-09 | 34.393 | 229,035 | -67,422 | 0.02% | 7,877,089 |
| 2020-07-10 | 2020-07-08 | 30.106 | 296,457 | +6,941 | 0.02% | 8,925,151 |
| 2020-07-09 | 2020-07-07 | 28.795 | 289,516 | +26,770 | 0.02% | 8,336,586 |
| 2020-07-08 | 2020-07-06 | 33.283 | 262,746 | +18,838 | 0.02% | 8,744,996 |
| 2020-07-07 | 2020-07-03 | 29.854 | 243,908 | +22,805 | 0.02% | 7,281,608 |
| 2020-07-06 | 2020-07-02 | 30.056 | 221,103 | -70,396 | 0.02% | 6,645,389 |
| 2020-07-03 | 2020-06-30 | 27.131 | 291,499 | -3,966 | 0.02% | 7,908,587 |
| 2020-07-02 | 2020-06-29 | 26.374 | 295,465 | -27,762 | 0.02% | 7,792,688 |
| 2020-06-30 | 2020-06-26 | 27.837 | 323,227 | -59,490 | 0.03% | 8,997,591 |
| 2020-06-29 | 2020-06-24 | 26.324 | 382,717 | -12,889 | 0.03% | 10,074,600 |
| 2020-06-26 | 2020-06-23 | 25.164 | 395,606 | -17,847 | 0.03% | 9,955,039 |
| 2020-06-24 | 2020-06-22 | 23.147 | 413,453 | -46,601 | 0.03% | 9,570,142 |
| 2020-06-23 | 2020-06-19 | 21.281 | 460,054 | +23,796 | 0.04% | 9,790,408 |
| 2020-06-22 | 2020-06-18 | 21.029 | 436,258 | -23,796 | 0.03% | 9,174,006 |
| 2020-06-19 | 2020-06-17 | 19.607 | 460,054 | -29,744 | 0.04% | 9,020,168 |
| 2020-06-18 | 2020-06-16 | 18.981 | 489,798 | -2,975 | 0.04% | 9,297,071 |
| 2020-06-17 | 2020-06-15 | 17.569 | 492,773 | +992 | 0.04% | 8,657,741 |
| 2020-06-16 | 2020-06-12 | 18.074 | 491,781 | +1,983 | 0.04% | 8,888,312 |
| 2020-06-15 | 2020-06-11 | 17.933 | 489,798 | +3,966 | 0.04% | 8,783,312 |
| 2020-06-12 | 2020-06-10 | 18.618 | 485,832 | -11,898 | 0.04% | 9,045,391 |
| 2020-06-11 | 2020-06-09 | 18.739 | 497,730 | -20,822 | 0.04% | 9,327,152 |
| 2020-06-10 | 2020-06-08 | 18.820 | 518,552 | -4,957 | 0.04% | 9,759,184 |
| 2020-06-09 | 2020-06-05 | 18.175 | 523,509 | -83,286 | 0.04% | 9,514,555 |
| 2020-06-08 | 2020-06-04 | 16.702 | 606,795 | -6,940 | 0.05% | 10,134,723 |
| 2020-06-05 | 2020-06-03 | 16.480 | 613,735 | -4,958 | 0.05% | 10,114,455 |
| 2020-06-04 | 2020-06-02 | 15.835 | 618,693 | -27,762 | 0.05% | 9,796,803 |
| 2020-06-03 | 2020-06-01 | 15.149 | 646,455 | -1,983 | 0.05% | 9,793,045 |
| 2020-06-02 | 2020-05-29 | 14.544 | 648,438 | -991 | 0.05% | 9,430,685 |
| 2020-06-01 | 2020-05-28 | 14.443 | 649,429 | +9,915 | 0.05% | 9,379,598 |
| 2020-05-29 | 2020-05-27 | 14.866 | 639,514 | -1,983 | 0.05% | 9,507,297 |
| 2020-05-28 | 2020-05-26 | 15.028 | 641,497 | -21,813 | 0.05% | 9,640,298 |
| 2020-05-27 | 2020-05-25 | 15.129 | 663,310 | +15,864 | 0.05% | 10,034,999 |
| 2020-05-26 | 2020-05-22 | 15.371 | 647,446 | +13,881 | 0.05% | 9,951,718 |
| 2020-05-25 | 2020-05-21 | 15.956 | 633,565 | -3,966 | 0.05% | 10,108,977 |
| 2020-05-22 | 2020-05-20 | 16.117 | 637,531 | +38,668 | 0.05% | 10,275,137 |
| 2020-05-21 | 2020-05-19 | 16.521 | 598,863 | -28,753 | 0.05% | 9,893,522 |
| 2020-05-20 | 2020-05-18 | 15.754 | 627,616 | +5,949 | 0.05% | 9,887,456 |
| 2020-05-19 | 2020-05-15 | 16.642 | 621,667 | +12,889 | 0.05% | 10,345,496 |
| 2020-05-18 | 2020-05-14 | 16.763 | 608,778 | -22,804 | 0.05% | 10,204,683 |
| 2020-05-15 | 2020-05-13 | 16.117 | 631,582 | +14,872 | 0.05% | 10,179,257 |
| 2020-05-14 | 2020-05-12 | 16.399 | 616,710 | +33,711 | 0.05% | 10,113,723 |
| 2020-05-13 | 2020-05-11 | 16.379 | 582,999 | +5,949 | 0.05% | 9,549,121 |
| 2020-05-12 | 2020-05-08 | 16.843 | 577,050 | -7,932 | 0.05% | 9,719,400 |
| 2020-05-11 | 2020-05-07 | 15.936 | 584,982 | -48,583 | 0.05% | 9,322,001 |
| 2020-05-08 | 2020-05-06 | 16.278 | 633,565 | +26,770 | 0.05% | 10,313,457 |
| 2020-05-07 | 2020-05-05 | 15.230 | 606,795 | -16,855 | 0.05% | 9,241,202 |
| 2020-05-06 | 2020-05-04 | 14.947 | 623,650 | +9,915 | 0.05% | 9,321,776 |
| 2020-05-05 | 2020-04-29 | 15.189 | 613,735 | -7,932 | 0.05% | 9,322,135 |
| 2020-05-04 | 2020-04-28 | 15.391 | 621,667 | -17,847 | 0.05% | 9,568,016 |
| 2020-04-29 | 2020-04-27 | 14.342 | 639,514 | -992 | 0.05% | 9,171,897 |
| 2020-04-28 | 2020-04-24 | 14.160 | 640,506 | +26,771 | 0.05% | 9,069,845 |
| 2020-04-27 | 2020-04-23 | 14.967 | 613,735 | -6,941 | 0.05% | 9,185,955 |
| 2020-04-24 | 2020-04-22 | 15.048 | 620,676 | +5,949 | 0.05% | 9,339,923 |
| 2020-04-23 | 2020-04-21 | 15.189 | 614,727 | -6,940 | 0.05% | 9,337,203 |
| 2020-04-22 | 2020-04-20 | 15.915 | 621,667 | +8,923 | 0.05% | 9,894,056 |
| 2020-04-21 | 2020-04-17 | 16.299 | 612,744 | -27,762 | 0.05% | 9,986,883 |
| 2020-04-20 | 2020-04-16 | 15.593 | 640,506 | -991 | 0.05% | 9,987,165 |
| 2020-04-17 | 2020-04-15 | 15.109 | 641,497 | +5,949 | 0.05% | 9,692,058 |
| 2020-04-15 | 2020-04-09 | 15.310 | 635,548 | +4,957 | 0.05% | 9,730,377 |
| 2020-04-14 | 2020-04-08 | 15.351 | 630,591 | +10,907 | 0.05% | 9,679,924 |
| 2020-04-09 | 2020-04-07 | 15.593 | 619,684 | -12,890 | 0.05% | 9,662,496 |
| 2020-04-08 | 2020-04-06 | 15.351 | 632,574 | -21,813 | 0.05% | 9,710,364 |
| 2020-04-07 | 2020-04-03 | 14.080 | 654,387 | +21,813 | 0.05% | 9,213,606 |
| 2020-04-06 | 2020-04-02 | 14.564 | 632,574 | +5,949 | 0.05% | 9,212,724 |
| 2020-04-03 | 2020-04-01 | 14.019 | 626,625 | +16,856 | 0.05% | 8,784,804 |
| 2020-04-02 | 2020-03-31 | 14.322 | 609,769 | -19,830 | 0.05% | 8,732,995 |
| 2020-04-01 | 2020-03-30 | 13.838 | 629,599 | +18,838 | 0.05% | 8,712,197 |
| 2020-03-31 | 2020-03-27 | 14.221 | 610,761 | -63,455 | 0.05% | 8,685,602 |
| 2020-03-30 | 2020-03-26 | 14.160 | 674,216 | +29,744 | 0.05% | 9,547,193 |
| 2020-03-27 | 2020-03-25 | 14.080 | 644,472 | -5,949 | 0.05% | 9,074,005 |
| 2020-03-26 | 2020-03-24 | 13.293 | 650,421 | -5,949 | 0.05% | 8,646,085 |
| 2020-03-25 | 2020-03-23 | 12.809 | 656,370 | +7,932 | 0.05% | 8,407,405 |
| 2020-03-24 | 2020-03-20 | 13.696 | 648,438 | -30,736 | 0.05% | 8,881,325 |
| 2020-03-23 | 2020-03-19 | 13.414 | 679,174 | +87,252 | 0.05% | 9,110,500 |
| 2020-03-20 | 2020-03-18 | 13.031 | 591,922 | +1,983 | 0.05% | 7,713,234 |
| 2020-03-19 | 2020-03-17 | 13.535 | 589,939 | +5,949 | 0.05% | 7,984,894 |
| 2020-03-17 | 2020-03-13 | 14.766 | 583,990 | +3,966 | 0.05% | 8,622,953 |
| 2020-03-16 | 2020-03-12 | 14.786 | 580,024 | -33,711 | 0.05% | 8,576,093 |
| 2020-03-13 | 2020-03-11 | 15.532 | 613,735 | +17,847 | 0.05% | 9,532,595 |
| 2020-03-12 | 2020-03-10 | 15.875 | 595,888 | +1,983 | 0.05% | 9,459,734 |
| 2020-03-11 | 2020-03-09 | 15.815 | 593,905 | +11,898 | 0.05% | 9,392,313 |
| 2020-03-10 | 2020-03-06 | 17.025 | 582,007 | +3,966 | 0.05% | 9,908,552 |
| 2020-03-09 | 2020-03-05 | 16.904 | 578,041 | +16,855 | 0.05% | 9,771,072 |
| 2020-03-06 | 2020-03-04 | 16.339 | 561,186 | -37,677 | 0.04% | 9,169,199 |
| 2020-03-05 | 2020-03-03 | 17.408 | 598,863 | -991 | 0.05% | 10,425,042 |
| 2020-03-04 | 2020-03-02 | 17.307 | 599,854 | -5,949 | 0.05% | 10,381,793 |
| 2020-03-03 | 2020-02-28 | 17.105 | 605,803 | +14,872 | 0.05% | 10,362,554 |
| 2020-03-02 | 2020-02-27 | 18.437 | 590,931 | +14,872 | 0.05% | 10,894,881 |
| 2020-02-28 | 2020-02-26 | 18.134 | 576,059 | +1,983 | 0.05% | 10,446,389 |
| 2020-02-27 | 2020-02-25 | 18.981 | 574,076 | -2,974 | 0.04% | 10,896,789 |
| 2020-02-26 | 2020-02-24 | 18.538 | 577,050 | -7,932 | 0.05% | 10,697,160 |
| 2020-02-25 | 2020-02-21 | 18.417 | 584,982 | +1,983 | 0.05% | 10,773,401 |
| 2020-02-24 | 2020-02-20 | 18.961 | 582,999 | +6,940 | 0.05% | 11,054,401 |
| 2020-02-21 | 2020-02-19 | 18.941 | 576,059 | -40,651 | 0.05% | 10,911,189 |
| 2020-02-20 | 2020-02-18 | 18.336 | 616,710 | +45,609 | 0.05% | 11,307,964 |
| 2020-02-19 | 2020-02-17 | 18.598 | 571,101 | +165,580 | 0.04% | 10,621,439 |
| 2020-02-18 | 2020-02-14 | 19.486 | 405,521 | +133,851 | 0.03% | 7,901,872 |
| 2020-02-17 | 2020-02-13 | 22.743 | 271,670 | +992 | 0.02% | 6,178,709 |
| 2020-02-14 | 2020-02-12 | 21.836 | 270,678 | +11,898 | 0.02% | 5,910,448 |
| 2020-02-13 | 2020-02-11 | 21.533 | 258,780 | +5,949 | 0.02% | 5,572,347 |
| 2020-02-12 | 2020-02-10 | 22.088 | 252,831 | +3,966 | 0.02% | 5,584,496 |
| 2020-02-11 | 2020-02-07 | 22.542 | 248,865 | -1,983 | 0.02% | 5,609,845 |
| 2020-02-10 | 2020-02-06 | 22.844 | 250,848 | -14,873 | 0.02% | 5,730,446 |
| 2020-02-07 | 2020-02-05 | 21.533 | 265,721 | -5,949 | 0.02% | 5,721,808 |
| 2020-02-06 | 2020-02-04 | 19.970 | 271,670 | -5,949 | 0.02% | 5,425,208 |
| 2020-02-05 | 2020-02-03 | 19.546 | 277,619 | -2,974 | 0.02% | 5,426,409 |
| 2020-02-04 | 2020-01-31 | 19.082 | 280,593 | +2,974 | 0.02% | 5,354,359 |
| 2020-02-03 | 2020-01-30 | 18.760 | 277,619 | +10,907 | 0.02% | 5,208,008 |
| 2020-01-31 | 2020-01-29 | 20.928 | 266,712 | +5,949 | 0.02% | 5,581,748 |
| 2020-01-30 | 2020-01-24 | 21.432 | 260,763 | -2,975 | 0.02% | 5,588,747 |
| 2020-01-29 | 2020-01-22 | 22.340 | 263,738 | -9,915 | 0.02% | 5,891,908 |
| 2020-01-23 | 2020-01-21 | 21.331 | 273,653 | -20,821 | 0.02% | 5,837,409 |
| 2020-01-22 | 2020-01-20 | 23.046 | 294,474 | -1,983 | 0.02% | 6,786,451 |
| 2020-01-21 | 2020-01-17 | 22.542 | 296,457 | +19,830 | 0.02% | 6,682,651 |
| 2020-01-20 | 2020-01-16 | 22.239 | 276,627 | +991 | 0.02% | 6,151,949 |
| 2020-01-17 | 2020-01-15 | 21.382 | 275,636 | -991 | 0.02% | 5,893,609 |
| 2020-01-16 | 2020-01-14 | 21.281 | 276,627 | -1,983 | 0.02% | 5,886,899 |
| 2020-01-15 | 2020-01-13 | 21.684 | 278,610 | -19,830 | 0.02% | 6,041,499 |
| 2020-01-14 | 2020-01-10 | 18.780 | 298,440 | -2,974 | 0.02% | 5,604,621 |
| 2020-01-13 | 2020-01-09 | 18.941 | 301,414 | -23,796 | 0.02% | 5,709,112 |
| 2020-01-10 | 2020-01-08 | 17.953 | 325,210 | +9,915 | 0.03% | 5,838,394 |
| 2020-01-09 | 2020-01-07 | 18.114 | 315,295 | +8,923 | 0.02% | 5,711,273 |
| 2020-01-08 | 2020-01-06 | 18.517 | 306,372 | -8,923 | 0.02% | 5,673,242 |
| 2020-01-07 | 2020-01-03 | 18.336 | 315,295 | +7,932 | 0.02% | 5,781,233 |
| 2020-01-06 | 2020-01-02 | 18.598 | 307,363 | +9,915 | 0.02% | 5,716,393 |
| 2020-01-03 | 2019-12-31 | 17.872 | 297,448 | +5,949 | 0.02% | 5,315,992 |
| 2020-01-02 | 2019-12-27 | 17.872 | 291,499 | +5,948 | 0.02% | 5,209,671 |
| 2019-12-30 | 2019-12-24 | 17.670 | 285,551 | +1,983 | 0.02% | 5,045,769 |
| 2019-12-27 | 2019-12-20 | 17.348 | 283,568 | +16,856 | 0.02% | 4,919,208 |
| 2019-12-23 | 2019-12-19 | 17.751 | 266,712 | +13,881 | 0.02% | 4,734,398 |
| 2019-12-20 | 2019-12-18 | 18.255 | 252,831 | +2,974 | 0.02% | 4,615,497 |
| 2019-12-19 | 2019-12-17 | 18.659 | 249,857 | -2,974 | 0.02% | 4,662,006 |
| 2019-12-18 | 2019-12-16 | 18.517 | 252,831 | +10,906 | 0.02% | 4,681,797 |
| 2019-12-17 | 2019-12-13 | 18.719 | 241,925 | -4,957 | 0.02% | 4,528,645 |
| 2019-12-16 | 2019-12-12 | 18.598 | 246,882 | -22,805 | 0.02% | 4,591,556 |
| 2019-12-13 | 2019-12-11 | 18.396 | 269,687 | +4,958 | 0.02% | 4,961,287 |
| 2019-12-12 | 2019-12-10 | 18.679 | 264,729 | -5,949 | 0.02% | 4,944,838 |
| 2019-12-11 | 2019-12-09 | 17.549 | 270,678 | -5,949 | 0.02% | 4,750,198 |
| 2019-12-10 | 2019-12-06 | 17.771 | 276,627 | -214,163 | 0.02% | 4,915,979 |
| 2019-12-09 | 2019-12-05 | 16.944 | 490,790 | -108,073 | 0.04% | 8,316,001 |
| 2019-12-06 | 2019-12-04 | 14.725 | 598,863 | -49,575 | 0.05% | 8,818,402 |
| 2019-12-05 | 2019-12-03 | 13.858 | 648,438 | +13,881 | 0.05% | 8,985,965 |
| 2019-12-03 | 2019-11-29 | 13.999 | 634,557 | +7,932 | 0.05% | 8,883,204 |
| 2019-12-02 | 2019-11-28 | 14.544 | 626,625 | -124,928 | 0.05% | 9,113,444 |
| 2019-11-29 | 2019-11-27 | 14.241 | 751,553 | +115,013 | 0.06% | 10,702,959 |
| 2019-11-28 | 2019-11-26 | 13.717 | 636,540 | -991 | 0.05% | 8,731,204 |
| 2019-11-27 | 2019-11-25 | 13.696 | 637,531 | +25,779 | 0.05% | 8,731,937 |
| 2019-11-26 | 2019-11-22 | 13.656 | 611,752 | +3,966 | 0.05% | 8,354,176 |
| 2019-11-22 | 2019-11-20 | 13.939 | 607,786 | -12,890 | 0.05% | 8,471,655 |
| 2019-11-21 | 2019-11-19 | 14.019 | 620,676 | +9,915 | 0.05% | 8,701,403 |
| 2019-11-20 | 2019-11-18 | 13.495 | 610,761 | -5,949 | 0.05% | 8,242,082 |
| 2019-11-19 | 2019-11-15 | 13.273 | 616,710 | +13,881 | 0.05% | 8,185,523 |
| 2019-11-18 | 2019-11-14 | 13.596 | 602,829 | +18,839 | 0.05% | 8,195,842 |
| 2019-11-15 | 2019-11-13 | 13.717 | 583,990 | +53,540 | 0.05% | 8,010,394 |
| 2019-11-14 | 2019-11-12 | 14.544 | 530,450 | +3,966 | 0.04% | 7,714,704 |
| 2019-11-13 | 2019-11-11 | 14.382 | 526,484 | +38,669 | 0.04% | 7,572,063 |
| 2019-11-12 | 2019-11-08 | 15.310 | 487,815 | +16,855 | 0.04% | 7,468,553 |
| 2019-11-11 | 2019-11-07 | 15.633 | 470,960 | +1,983 | 0.04% | 7,362,499 |
| 2019-11-08 | 2019-11-06 | 15.593 | 468,977 | +25,779 | 0.04% | 7,312,579 |
| 2019-11-07 | 2019-11-05 | 15.976 | 443,198 | -1,983 | 0.03% | 7,080,477 |
| 2019-11-06 | 2019-11-04 | 16.137 | 445,181 | +3,966 | 0.03% | 7,183,997 |
| 2019-11-05 | 2019-11-01 | 15.754 | 441,215 | +20,821 | 0.03% | 6,950,897 |
| 2019-11-04 | 2019-10-31 | 15.956 | 420,394 | +5,949 | 0.03% | 6,707,683 |
| 2019-11-01 | 2019-10-30 | 15.613 | 414,445 | +4,958 | 0.03% | 6,470,642 |
| 2019-10-31 | 2019-10-29 | 15.714 | 409,487 | -3,966 | 0.03% | 6,434,534 |
| 2019-10-30 | 2019-10-28 | 15.936 | 413,453 | -6,941 | 0.03% | 6,588,594 |
| 2019-10-29 | 2019-10-25 | 15.895 | 420,394 | -25,779 | 0.03% | 6,682,243 |
| 2019-10-28 | 2019-10-24 | 15.290 | 446,173 | +992 | 0.03% | 6,822,005 |
| 2019-10-25 | 2019-10-23 | 15.048 | 445,181 | +51,558 | 0.03% | 6,699,077 |
| 2019-10-23 | 2019-10-21 | 15.613 | 393,623 | -2,975 | 0.03% | 6,145,553 |
| 2019-10-22 | 2019-10-18 | 15.552 | 396,598 | -2,974 | 0.03% | 6,168,001 |
| 2019-10-21 | 2019-10-17 | 15.996 | 399,572 | -5,949 | 0.03% | 6,391,573 |
| 2019-10-18 | 2019-10-16 | 15.936 | 405,521 | +1,983 | 0.03% | 6,462,194 |
| 2019-10-17 | 2019-10-15 | 15.895 | 403,538 | +1,983 | 0.03% | 6,414,314 |
| 2019-10-16 | 2019-10-14 | 16.299 | 401,555 | -22,805 | 0.03% | 6,544,793 |
| 2019-10-15 | 2019-10-11 | 15.835 | 424,360 | -5,949 | 0.03% | 6,719,603 |
| 2019-10-14 | 2019-10-10 | 15.512 | 430,309 | +22,805 | 0.03% | 6,674,924 |
| 2019-10-11 | 2019-10-09 | 15.391 | 407,504 | +11,898 | 0.03% | 6,271,854 |
| 2019-10-10 | 2019-10-08 | 16.218 | 395,606 | -992 | 0.03% | 6,415,913 |
| 2019-10-08 | 2019-10-03 | 15.976 | 396,598 | +9,915 | 0.03% | 6,336,001 |
| 2019-10-02 | 2019-09-27 | 15.936 | 386,683 | -991 | 0.03% | 6,162,000 |
| 2019-09-27 | 2019-09-25 | 15.976 | 387,674 | +991 | 0.03% | 6,193,432 |
| 2019-09-26 | 2019-09-24 | 16.137 | 386,683 | +2,974 | 0.03% | 6,240,000 |
| 2019-09-25 | 2019-09-23 | 16.541 | 383,709 | -30,736 | 0.03% | 6,346,808 |
| 2019-09-24 | 2019-09-20 | 17.832 | 414,445 | -27,762 | 0.03% | 7,390,243 |
| 2019-09-23 | 2019-09-19 | 17.005 | 442,207 | -19,830 | 0.03% | 7,519,565 |
| 2019-09-19 | 2019-09-17 | 16.137 | 462,037 | -10,906 | 0.04% | 7,456,006 |
| 2019-09-18 | 2019-09-16 | 16.379 | 472,943 | -11,898 | 0.04% | 7,746,479 |
| 2019-09-17 | 2019-09-13 | 16.440 | 484,841 | +4,957 | 0.04% | 7,970,700 |
| 2019-09-16 | 2019-09-12 | 16.036 | 479,884 | -1,982 | 0.04% | 7,695,608 |
| 2019-09-13 | 2019-09-11 | 15.532 | 481,866 | -9,915 | 0.04% | 7,484,392 |
| 2019-09-12 | 2019-09-10 | 15.351 | 491,781 | +1,983 | 0.04% | 7,549,113 |
| 2019-09-11 | 2019-09-09 | 15.794 | 489,798 | -19,830 | 0.04% | 7,736,033 |
| 2019-09-10 | 2019-09-06 | 15.250 | 509,628 | -22,805 | 0.04% | 7,771,675 |
| 2019-09-09 | 2019-09-05 | 14.564 | 532,433 | -10,906 | 0.04% | 7,754,284 |
| 2019-09-06 | 2019-09-04 | 13.818 | 543,339 | +3,966 | 0.04% | 7,507,598 |
| 2019-09-04 | 2019-09-02 | 13.374 | 539,373 | +6,940 | 0.04% | 7,213,437 |
| 2019-09-03 | 2019-08-30 | 13.233 | 532,433 | -10,906 | 0.04% | 7,045,444 |
| 2019-09-02 | 2019-08-29 | 13.091 | 543,339 | +4,957 | 0.04% | 7,113,038 |
| 2019-08-29 | 2019-08-27 | 13.354 | 538,382 | -3,966 | 0.04% | 7,189,324 |
| 2019-08-28 | 2019-08-26 | 13.313 | 542,348 | +9,915 | 0.04% | 7,220,404 |
| 2019-08-27 | 2019-08-23 | 13.757 | 532,433 | +22,805 | 0.04% | 7,324,684 |
| 2019-08-26 | 2019-08-22 | 13.858 | 509,628 | +6,940 | 0.04% | 7,062,355 |
| 2019-08-23 | 2019-08-21 | 14.181 | 502,688 | -4,957 | 0.04% | 7,128,422 |
| 2019-08-22 | 2019-08-20 | 14.221 | 507,645 | -16,856 | 0.04% | 7,219,195 |
| 2019-08-21 | 2019-08-19 | 14.100 | 524,501 | +12,890 | 0.04% | 7,395,423 |
| 2019-08-20 | 2019-08-16 | 13.656 | 511,611 | -7,932 | 0.04% | 6,986,635 |
| 2019-08-16 | 2019-08-14 | 13.535 | 519,543 | +4,957 | 0.04% | 7,032,076 |
| 2019-08-15 | 2019-08-13 | 13.454 | 514,586 | +2,975 | 0.04% | 6,923,462 |
| 2019-08-14 | 2019-08-12 | 13.878 | 511,611 | +1,983 | 0.04% | 7,100,155 |
| 2019-08-13 | 2019-08-09 | 14.080 | 509,628 | +2,974 | 0.04% | 7,175,435 |
| 2019-08-12 | 2019-08-08 | 14.060 | 506,654 | -3,966 | 0.04% | 7,123,342 |
| 2019-08-09 | 2019-08-07 | 13.757 | 510,620 | +24,788 | 0.04% | 7,024,602 |
| 2019-08-08 | 2019-08-06 | 14.483 | 485,832 | +4,957 | 0.04% | 7,036,393 |
| 2019-08-07 | 2019-08-05 | 14.624 | 480,875 | +1,983 | 0.04% | 7,032,500 |
| 2019-08-06 | 2019-08-02 | 15.068 | 478,892 | -992 | 0.04% | 7,216,020 |
| 2019-08-05 | 2019-08-01 | 15.996 | 479,884 | +3,966 | 0.04% | 7,676,248 |
| 2019-08-02 | 2019-07-31 | 16.500 | 475,918 | +8,924 | 0.04% | 7,852,808 |
| 2019-08-01 | 2019-07-30 | 16.379 | 466,994 | -992 | 0.04% | 7,649,039 |
| 2019-07-31 | 2019-07-29 | 16.521 | 467,986 | -24,787 | 0.04% | 7,731,367 |
| 2019-07-30 | 2019-07-26 | 16.581 | 492,773 | -29,745 | 0.04% | 8,170,681 |
| 2019-07-29 | 2019-07-25 | 16.642 | 522,518 | -71,387 | 0.04% | 8,695,504 |
| 2019-07-26 | 2019-07-24 | 15.774 | 593,905 | -21,813 | 0.05% | 9,368,353 |
| 2019-07-25 | 2019-07-23 | 15.532 | 615,718 | -7,932 | 0.05% | 9,563,395 |
| 2019-07-24 | 2019-07-22 | 14.887 | 623,650 | +8,923 | 0.05% | 9,284,036 |
| 2019-07-23 | 2019-07-19 | 14.564 | 614,727 | -1,983 | 0.05% | 8,952,803 |
| 2019-07-22 | 2019-07-18 | 14.463 | 616,710 | +7,932 | 0.05% | 8,919,483 |
| 2019-07-19 | 2019-07-17 | 14.705 | 608,778 | -11,898 | 0.05% | 8,952,122 |
| 2019-07-18 | 2019-07-16 | 14.866 | 620,676 | -12,889 | 0.05% | 9,227,243 |
| 2019-07-17 | 2019-07-15 | 14.806 | 633,565 | -19,830 | 0.05% | 9,380,517 |
| 2019-07-16 | 2019-07-12 | 14.060 | 653,395 | +5,949 | 0.05% | 9,186,459 |
| 2019-07-15 | 2019-07-11 | 14.342 | 647,446 | +9,915 | 0.05% | 9,285,658 |
| 2019-07-12 | 2019-07-10 | 14.281 | 637,531 | +1,983 | 0.05% | 9,104,877 |
| 2019-07-11 | 2019-07-09 | 14.221 | 635,548 | +6,940 | 0.05% | 9,038,097 |
| 2019-07-10 | 2019-07-08 | 14.564 | 628,608 | +5,949 | 0.05% | 9,154,964 |
| 2019-07-09 | 2019-07-05 | 14.887 | 622,659 | +39,660 | 0.05% | 9,269,284 |
| 2019-07-08 | 2019-07-04 | 15.351 | 582,999 | +9,915 | 0.05% | 8,949,360 |
| 2019-07-05 | 2019-07-03 | 15.693 | 573,084 | -3,966 | 0.04% | 8,993,680 |
| 2019-07-04 | 2019-07-02 | 15.794 | 577,050 | +3,966 | 0.05% | 9,114,120 |
| 2019-07-03 | 2019-06-28 | 15.250 | 573,084 | +5,949 | 0.04% | 8,739,360 |
| 2019-06-28 | 2019-06-26 | 14.947 | 567,135 | +991 | 0.04% | 8,477,039 |
| 2019-06-27 | 2019-06-25 | 14.806 | 566,144 | -4,957 | 0.04% | 8,382,287 |
| 2019-06-26 | 2019-06-24 | 15.371 | 571,101 | -992 | 0.04% | 8,778,240 |
| 2019-06-25 | 2019-06-21 | 15.431 | 572,093 | -2,974 | 0.04% | 8,828,107 |
| 2019-06-24 | 2019-06-20 | 15.552 | 575,067 | -12,889 | 0.05% | 8,943,600 |
| 2019-06-21 | 2019-06-19 | 15.431 | 587,956 | -13,881 | 0.05% | 9,072,893 |
| 2019-06-20 | 2019-06-18 | 14.503 | 601,837 | +17,847 | 0.05% | 8,728,655 |
| 2019-06-19 | 2019-06-17 | 14.705 | 583,990 | +16,855 | 0.05% | 8,587,613 |
| 2019-06-18 | 2019-06-14 | 14.887 | 567,135 | +35,694 | 0.04% | 8,442,719 |
| 2019-06-17 | 2019-06-13 | 15.371 | 531,441 | -992 | 0.04% | 8,168,636 |
| 2019-06-14 | 2019-06-12 | 15.351 | 532,433 | +12,890 | 0.04% | 8,173,144 |
| 2019-06-13 | 2019-06-11 | 15.855 | 519,543 | -24,788 | 0.04% | 8,237,275 |
| 2019-06-12 | 2019-06-10 | 15.552 | 544,331 | +11,898 | 0.04% | 8,465,585 |
| 2019-06-10 | 2019-06-05 | 15.633 | 532,433 | +1,983 | 0.04% | 8,323,504 |
| 2019-06-06 | 2019-06-04 | 15.431 | 530,450 | +13,881 | 0.04% | 8,185,504 |
| 2019-06-05 | 2019-06-03 | 16.137 | 516,569 | +10,907 | 0.04% | 8,336,003 |
| 2019-06-04 | 2019-05-31 | 16.621 | 505,662 | +1,983 | 0.04% | 8,404,794 |
| 2019-06-03 | 2019-05-30 | 16.581 | 503,679 | +3,966 | 0.04% | 8,351,514 |
| 2019-05-31 | 2019-05-29 | 16.783 | 499,713 | +3,966 | 0.04% | 8,386,553 |
| 2019-05-30 | 2019-05-28 | 16.944 | 495,747 | -992 | 0.04% | 8,399,993 |
| 2019-05-29 | 2019-05-27 | 16.783 | 496,739 | -23,796 | 0.04% | 8,336,641 |
| 2019-05-27 | 2019-05-23 | 16.137 | 520,535 | -19,830 | 0.04% | 8,400,003 |
| 2019-05-24 | 2019-05-22 | 16.621 | 540,365 | +1,983 | 0.04% | 8,981,605 |
| 2019-05-22 | 2019-05-20 | 15.431 | 538,382 | +7,932 | 0.04% | 8,307,905 |
| 2019-05-21 | 2019-05-17 | 15.189 | 530,450 | -4,957 | 0.04% | 8,057,104 |
| 2019-05-20 | 2019-05-16 | 15.572 | 535,407 | +5,949 | 0.04% | 8,337,597 |
| 2019-05-17 | 2019-05-15 | 16.077 | 529,458 | -9,915 | 0.04% | 8,511,956 |
| 2019-05-16 | 2019-05-14 | 15.835 | 539,373 | +14,872 | 0.04% | 8,540,797 |
| 2019-05-15 | 2019-05-10 | 17.585 | 524,501 | +39,660 | 0.04% | 9,223,498 |
| 2019-05-14 | 2019-05-09 | 17.195 | 484,841 | +41,880 | 0.04% | 8,336,819 |
| 2019-05-10 | 2019-05-08 | 18.037 | 442,961 | +22,391 | 0.04% | 7,989,794 |
| 2019-05-09 | 2019-05-07 | 18.530 | 420,570 | +23,365 | 0.03% | 7,793,282 |
| 2019-05-08 | 2019-05-06 | 18.777 | 397,205 | +34,074 | 0.03% | 7,458,242 |
| 2019-05-07 | 2019-05-03 | 19.968 | 363,131 | -34,074 | 0.03% | 7,251,121 |
| 2019-05-06 | 2019-05-02 | 18.880 | 397,205 | +4,868 | 0.03% | 7,499,042 |
| 2019-05-03 | 2019-04-30 | 19.044 | 392,337 | -1,947 | 0.03% | 7,471,617 |
| 2019-05-02 | 2019-04-29 | 18.900 | 394,284 | -974 | 0.03% | 7,451,995 |
| 2019-04-30 | 2019-04-26 | 18.941 | 395,258 | +95,407 | 0.03% | 7,486,644 |
| 2019-04-29 | 2019-04-25 | 18.797 | 299,851 | +33,101 | 0.02% | 5,636,405 |
| 2019-04-26 | 2019-04-24 | 19.763 | 266,750 | -7,789 | 0.02% | 5,271,753 |
| 2019-04-25 | 2019-04-23 | 19.763 | 274,539 | -3,894 | 0.02% | 5,425,687 |
| 2019-04-24 | 2019-04-18 | 19.804 | 278,433 | -28,233 | 0.02% | 5,514,083 |
| 2019-04-23 | 2019-04-17 | 19.701 | 306,666 | -2,920 | 0.02% | 6,041,709 |
| 2019-04-18 | 2019-04-16 | 19.167 | 309,586 | +16,550 | 0.02% | 5,933,877 |
| 2019-04-17 | 2019-04-15 | 19.229 | 293,036 | +8,762 | 0.02% | 5,634,721 |
| 2019-04-16 | 2019-04-12 | 19.393 | 284,274 | +3,894 | 0.02% | 5,512,958 |
| 2019-04-15 | 2019-04-11 | 19.311 | 280,380 | -973 | 0.02% | 5,414,402 |
| 2019-04-12 | 2019-04-10 | 19.455 | 281,353 | +14,603 | 0.02% | 5,473,651 |
| 2019-04-11 | 2019-04-09 | 19.845 | 266,750 | +8,762 | 0.02% | 5,293,673 |
| 2019-04-10 | 2019-04-08 | 19.496 | 257,988 | +11,682 | 0.02% | 5,029,691 |
| 2019-04-08 | 2019-04-03 | 20.420 | 246,306 | -14,603 | 0.02% | 5,029,641 |
| 2019-04-04 | 2019-04-02 | 20.215 | 260,909 | -20,444 | 0.02% | 5,274,238 |
| 2019-04-03 | 2019-04-01 | 19.208 | 281,353 | +4,867 | 0.02% | 5,404,291 |
| 2019-04-02 | 2019-03-29 | 18.900 | 276,486 | -24,338 | 0.02% | 5,225,605 |
| 2019-04-01 | 2019-03-28 | 18.715 | 300,824 | -9,736 | 0.02% | 5,629,975 |
| 2019-03-29 | 2019-03-27 | 18.345 | 310,560 | +1,947 | 0.02% | 5,697,346 |
| 2019-03-28 | 2019-03-26 | 18.489 | 308,613 | -5,841 | 0.02% | 5,706,007 |
| 2019-03-27 | 2019-03-25 | 18.551 | 314,454 | +14,603 | 0.03% | 5,833,383 |
| 2019-03-26 | 2019-03-22 | 19.249 | 299,851 | -14,603 | 0.02% | 5,771,925 |
| 2019-03-25 | 2019-03-21 | 18.325 | 314,454 | +974 | 0.03% | 5,762,322 |
| 2019-03-22 | 2019-03-20 | 18.366 | 313,480 | -11,683 | 0.03% | 5,757,354 |
| 2019-03-21 | 2019-03-19 | 18.530 | 325,163 | +11,683 | 0.03% | 6,025,363 |
| 2019-03-20 | 2019-03-18 | 18.222 | 313,480 | +1,947 | 0.03% | 5,712,274 |
| 2019-03-19 | 2019-03-15 | 17.914 | 311,533 | +14,603 | 0.02% | 5,580,796 |
| 2019-03-18 | 2019-03-14 | 18.017 | 296,930 | +37,968 | 0.02% | 5,349,698 |
| 2019-03-15 | 2019-03-13 | 19.229 | 258,962 | -11,683 | 0.02% | 4,979,520 |
| 2019-03-14 | 2019-03-12 | 19.681 | 270,645 | -2,920 | 0.02% | 5,326,490 |
| 2019-03-13 | 2019-03-11 | 19.701 | 273,565 | -50,624 | 0.02% | 5,389,578 |
| 2019-03-12 | 2019-03-08 | 18.428 | 324,189 | +14,603 | 0.03% | 5,974,015 |
| 2019-03-11 | 2019-03-07 | 18.715 | 309,586 | +57,439 | 0.02% | 5,793,957 |
| 2019-03-06 | 2019-03-04 | 19.352 | 252,147 | -3,894 | 0.02% | 4,879,556 |
| 2019-03-05 | 2019-03-01 | 19.804 | 256,041 | +8,761 | 0.02% | 5,070,632 |
| 2019-03-01 | 2019-02-27 | 19.352 | 247,280 | +29,207 | 0.02% | 4,785,369 |
| 2019-02-28 | 2019-02-26 | 20.544 | 218,073 | +6,815 | 0.02% | 4,479,994 |
| 2019-02-27 | 2019-02-25 | 20.092 | 211,258 | -29,207 | 0.02% | 4,244,510 |
| 2019-02-26 | 2019-02-22 | 19.619 | 240,465 | -26,285 | 0.02% | 4,717,705 |
| 2019-02-25 | 2019-02-21 | 17.503 | 266,750 | +29,206 | 0.02% | 4,668,954 |
| 2019-02-22 | 2019-02-20 | 17.421 | 237,544 | -2,921 | 0.02% | 4,138,238 |
| 2019-02-21 | 2019-02-19 | 17.257 | 240,465 | -7,788 | 0.02% | 4,149,605 |
| 2019-02-20 | 2019-02-18 | 17.647 | 248,253 | -53,545 | 0.02% | 4,380,899 |
| 2019-02-19 | 2019-02-15 | 16.640 | 301,798 | +23,365 | 0.02% | 5,022,003 |
| 2019-02-18 | 2019-02-14 | 17.462 | 278,433 | -11,682 | 0.02% | 4,862,003 |
| 2019-02-15 | 2019-02-13 | 17.893 | 290,115 | -39,916 | 0.02% | 5,191,154 |
| 2019-02-14 | 2019-02-12 | 17.051 | 330,031 | +974 | 0.03% | 5,627,408 |
| 2019-02-13 | 2019-02-11 | 16.538 | 329,057 | -9,735 | 0.03% | 5,441,800 |
| 2019-02-12 | 2019-02-08 | 15.798 | 338,792 | +53,544 | 0.03% | 5,352,234 |
| 2019-02-11 | 2019-02-04 | 16.414 | 285,248 | +31,154 | 0.02% | 4,682,146 |
| 2019-02-08 | 2019-01-31 | 17.832 | 254,094 | -76,910 | 0.02% | 4,530,955 |
| 2019-02-01 | 2019-01-30 | 16.907 | 331,004 | -23,365 | 0.03% | 5,596,399 |
| 2019-01-31 | 2019-01-29 | 17.051 | 354,369 | +4,868 | 0.03% | 6,042,399 |
| 2019-01-30 | 2019-01-28 | 16.846 | 349,501 | +21,418 | 0.03% | 5,887,594 |
| 2019-01-29 | 2019-01-25 | 17.441 | 328,083 | +1,947 | 0.03% | 5,722,252 |
| 2019-01-28 | 2019-01-24 | 17.031 | 326,136 | +973 | 0.03% | 5,554,294 |
| 2019-01-25 | 2019-01-23 | 16.003 | 325,163 | +13,630 | 0.03% | 5,203,723 |
| 2019-01-24 | 2019-01-22 | 16.455 | 311,533 | -19,471 | 0.02% | 5,126,396 |
| 2019-01-23 | 2019-01-21 | 16.517 | 331,004 | -18,497 | 0.03% | 5,467,199 |
| 2019-01-22 | 2019-01-18 | 16.229 | 349,501 | -36,021 | 0.03% | 5,672,194 |
| 2019-01-21 | 2019-01-17 | 14.565 | 385,522 | -1,947 | 0.03% | 5,615,274 |
| 2019-01-18 | 2019-01-16 | 14.956 | 387,469 | -2,921 | 0.03% | 5,794,873 |
| 2019-01-17 | 2019-01-15 | 14.504 | 390,390 | -1,947 | 0.03% | 5,662,119 |
| 2019-01-16 | 2019-01-14 | 14.339 | 392,337 | +5,841 | 0.03% | 5,625,877 |
| 2019-01-15 | 2019-01-11 | 15.120 | 386,496 | +10,709 | 0.03% | 5,843,841 |
| 2019-01-11 | 2019-01-09 | 14.031 | 375,787 | +1,947 | 0.03% | 5,272,760 |
| 2019-01-10 | 2019-01-08 | 13.949 | 373,840 | +1,947 | 0.03% | 5,214,722 |
| 2019-01-09 | 2019-01-07 | 13.600 | 371,893 | +6,815 | 0.03% | 5,057,683 |
| 2019-01-07 | 2019-01-03 | 13.538 | 365,078 | -6,815 | 0.03% | 4,942,500 |
| 2019-01-04 | 2019-01-02 | 14.072 | 371,893 | +4,868 | 0.03% | 5,233,403 |
| 2019-01-03 | 2018-12-31 | 14.894 | 367,025 | -6,815 | 0.03% | 5,466,499 |
| 2019-01-02 | 2018-12-27 | 14.278 | 373,840 | +1,947 | 0.03% | 5,337,602 |
| 2018-12-28 | 2018-12-24 | 14.832 | 371,893 | +17,524 | 0.03% | 5,516,083 |
| 2018-12-27 | 2018-12-20 | 15.264 | 354,369 | +10,709 | 0.03% | 5,409,039 |
| 2018-12-21 | 2018-12-19 | 15.839 | 343,660 | +5,841 | 0.03% | 5,443,258 |
| 2018-12-20 | 2018-12-18 | 15.551 | 337,819 | +974 | 0.03% | 5,253,582 |
| 2018-12-19 | 2018-12-17 | 15.901 | 336,845 | -20,445 | 0.03% | 5,356,075 |
| 2018-12-18 | 2018-12-14 | 15.613 | 357,290 | +30,180 | 0.03% | 5,578,405 |
| 2018-12-17 | 2018-12-13 | 16.045 | 327,110 | +974 | 0.03% | 5,248,322 |
| 2018-12-14 | 2018-12-12 | 16.209 | 326,136 | -9,736 | 0.03% | 5,286,294 |
| 2018-12-13 | 2018-12-11 | 15.942 | 335,872 | -27,259 | 0.03% | 5,354,404 |
| 2018-12-12 | 2018-12-10 | 15.551 | 363,131 | +33,100 | 0.03% | 5,647,221 |
| 2018-12-11 | 2018-12-07 | 15.572 | 330,031 | +15,577 | 0.03% | 5,139,247 |
| 2018-12-10 | 2018-12-06 | 15.839 | 314,454 | +35,048 | 0.03% | 4,980,662 |
| 2018-12-07 | 2018-12-05 | 17.133 | 279,406 | -10,709 | 0.02% | 4,787,154 |
| 2018-12-06 | 2018-12-04 | 17.606 | 290,115 | +34,074 | 0.02% | 5,107,714 |
| 2018-12-05 | 2018-12-03 | 18.263 | 256,041 | -19,471 | 0.02% | 4,676,133 |
| 2018-12-04 | 2018-11-30 | 17.031 | 275,512 | -16,550 | 0.02% | 4,692,136 |
| 2018-12-03 | 2018-11-29 | 16.250 | 292,062 | -43,810 | 0.02% | 4,745,993 |
| 2018-11-30 | 2018-11-28 | 16.496 | 335,872 | +32,127 | 0.03% | 5,540,704 |
| 2018-11-29 | 2018-11-27 | 16.353 | 303,745 | -38,942 | 0.02% | 4,967,041 |
| 2018-11-28 | 2018-11-26 | 16.024 | 342,687 | -7,788 | 0.03% | 5,491,207 |
| 2018-11-27 | 2018-11-23 | 15.490 | 350,475 | +33,101 | 0.03% | 5,428,802 |
| 2018-11-26 | 2018-11-22 | 16.065 | 317,374 | -1,948 | 0.03% | 5,098,632 |
| 2018-11-23 | 2018-11-21 | 16.291 | 319,322 | +18,498 | 0.03% | 5,202,087 |
| 2018-11-22 | 2018-11-20 | 15.942 | 300,824 | +27,259 | 0.02% | 4,795,675 |
| 2018-11-21 | 2018-11-19 | 16.558 | 273,565 | -6,815 | 0.02% | 4,529,718 |
| 2018-11-20 | 2018-11-16 | 15.901 | 280,380 | +22,392 | 0.02% | 4,458,241 |
| 2018-11-19 | 2018-11-15 | 16.147 | 257,988 | -6,815 | 0.02% | 4,165,792 |
| 2018-11-16 | 2018-11-14 | 15.531 | 264,803 | +8,762 | 0.02% | 4,112,636 |
| 2018-11-15 | 2018-11-13 | 16.209 | 256,041 | +16,550 | 0.02% | 4,150,134 |
| 2018-11-14 | 2018-11-12 | 16.722 | 239,491 | -3,894 | 0.02% | 4,004,877 |
| 2018-11-13 | 2018-11-09 | 16.805 | 243,385 | -974 | 0.02% | 4,089,994 |
| 2018-11-12 | 2018-11-08 | 16.065 | 244,359 | -18,497 | 0.02% | 3,925,642 |
| 2018-11-08 | 2018-11-06 | 15.387 | 262,856 | +16,550 | 0.02% | 4,044,597 |
| 2018-11-07 | 2018-11-05 | 15.880 | 246,306 | +8,762 | 0.02% | 3,911,381 |
| 2018-11-06 | 2018-11-02 | 16.640 | 237,544 | -7,788 | 0.02% | 3,952,798 |
| 2018-11-05 | 2018-11-01 | 14.565 | 245,332 | -9,736 | 0.02% | 3,573,354 |
| 2018-11-02 | 2018-10-31 | 14.011 | 255,068 | +9,736 | 0.03% | 3,573,682 |
| 2018-11-01 | 2018-10-30 | 13.210 | 245,332 | -1,948 | 0.02% | 3,240,714 |
| 2018-10-30 | 2018-10-26 | 12.737 | 247,280 | +4,868 | 0.02% | 3,149,606 |
| 2018-10-29 | 2018-10-25 | 13.333 | 242,412 | +974 | 0.02% | 3,232,023 |
| 2018-10-26 | 2018-10-24 | 13.477 | 241,438 | -974 | 0.02% | 3,253,756 |
| 2018-10-25 | 2018-10-23 | 13.990 | 242,412 | -2,920 | 0.02% | 3,391,383 |
| 2018-10-24 | 2018-10-22 | 14.894 | 245,332 | +3,894 | 0.02% | 3,653,994 |
| 2018-10-23 | 2018-10-19 | 14.791 | 241,438 | +15,576 | 0.02% | 3,571,196 |
| 2018-10-22 | 2018-10-18 | 14.791 | 225,862 | -7,788 | 0.02% | 3,340,806 |
| 2018-10-19 | 2018-10-16 | 13.990 | 233,650 | +9,735 | 0.02% | 3,268,801 |
| 2018-10-18 | 2018-10-15 | 13.826 | 223,915 | +2,921 | 0.02% | 3,095,807 |
| 2018-10-16 | 2018-10-12 | 14.750 | 220,994 | -3,894 | 0.02% | 3,259,722 |
| 2018-10-15 | 2018-10-11 | 13.435 | 224,888 | -7,788 | 0.02% | 3,021,479 |
| 2018-10-12 | 2018-10-10 | 14.113 | 232,676 | +1,947 | 0.02% | 3,283,855 |
| 2018-10-11 | 2018-10-09 | 14.812 | 230,729 | +9,735 | 0.02% | 3,417,535 |
| 2018-10-10 | 2018-10-08 | 14.730 | 220,994 | +1,947 | 0.02% | 3,255,182 |
| 2018-10-08 | 2018-10-04 | 16.784 | 219,047 | +3,894 | 0.02% | 3,676,503 |
| 2018-10-05 | 2018-10-03 | 17.421 | 215,153 | -10,709 | 0.02% | 3,748,166 |
| 2018-10-04 | 2018-10-02 | 17.092 | 225,862 | +17,524 | 0.02% | 3,860,487 |
| 2018-10-03 | 2018-09-28 | 17.318 | 208,338 | +23,365 | 0.02% | 3,608,043 |
| 2018-10-02 | 2018-09-27 | 17.051 | 184,973 | -2,920 | 0.02% | 3,154,002 |
| 2018-09-28 | 2018-09-26 | 17.133 | 187,893 | -11,683 | 0.02% | 3,219,232 |
| 2018-09-27 | 2018-09-24 | 16.250 | 199,576 | -19,471 | 0.02% | 3,243,100 |
| 2018-09-26 | 2018-09-21 | 17.154 | 219,047 | +6,815 | 0.02% | 3,757,503 |
| 2018-09-24 | 2018-09-20 | 16.907 | 212,232 | +974 | 0.02% | 3,588,280 |
| 2018-09-21 | 2018-09-19 | 17.195 | 211,258 | +13,629 | 0.02% | 3,632,572 |
| 2018-09-20 | 2018-09-18 | 16.969 | 197,629 | +6,815 | 0.02% | 3,353,562 |
| 2018-09-19 | 2018-09-17 | 16.373 | 190,814 | -15,577 | 0.02% | 3,124,238 |
| 2018-09-18 | 2018-09-14 | 16.661 | 206,391 | +5,841 | 0.02% | 3,438,644 |
| 2018-09-17 | 2018-09-13 | 16.538 | 200,550 | +13,630 | 0.02% | 3,316,608 |
| 2018-09-14 | 2018-09-12 | 15.716 | 186,920 | +974 | 0.02% | 2,937,601 |
| 2018-09-13 | 2018-09-11 | 16.147 | 185,946 | -7,789 | 0.02% | 3,002,513 |
| 2018-09-12 | 2018-09-10 | 16.332 | 193,735 | +3,894 | 0.02% | 3,164,104 |
| 2018-09-11 | 2018-09-07 | 18.736 | 189,841 | +32,127 | 0.02% | 3,556,808 |
| 2018-09-10 | 2018-09-06 | 20.420 | 157,714 | -12,656 | 0.02% | 3,220,566 |
| 2018-09-07 | 2018-09-05 | 19.989 | 170,370 | +6,815 | 0.02% | 3,405,505 |
| 2018-09-06 | 2018-09-04 | 20.903 | 163,555 | -37,968 | 0.02% | 3,418,801 |
| 2018-09-05 | 2018-09-03 | 21.057 | 201,523 | -1,947 | 0.02% | 4,243,499 |
| 2018-09-04 | 2018-08-31 | 21.982 | 203,470 | -1,947 | 0.02% | 4,472,597 |
| 2018-09-03 | 2018-08-30 | 22.392 | 205,417 | -56,466 | 0.02% | 4,599,795 |
| 2018-08-31 | 2018-08-29 | 23.317 | 261,883 | -6,814 | 0.03% | 6,106,309 |
| 2018-08-30 | 2018-08-28 | 23.625 | 268,697 | +11,682 | 0.03% | 6,347,990 |
| 2018-08-29 | 2018-08-27 | 24.447 | 257,015 | -16,550 | 0.03% | 6,283,202 |
| 2018-08-28 | 2018-08-24 | 22.855 | 273,565 | +8,762 | 0.03% | 6,252,247 |
| 2018-08-24 | 2018-08-22 | 23.625 | 264,803 | +973 | 0.03% | 6,255,994 |
| 2018-08-23 | 2018-08-21 | 23.831 | 263,830 | +2,921 | 0.03% | 6,287,207 |
| 2018-08-22 | 2018-08-20 | 23.214 | 260,909 | -5,841 | 0.03% | 6,056,798 |
| 2018-08-21 | 2018-08-17 | 23.060 | 266,750 | +15,576 | 0.03% | 6,151,292 |
| 2018-08-20 | 2018-08-16 | 23.317 | 251,174 | -4,867 | 0.02% | 5,856,608 |
| 2018-08-17 | 2018-08-15 | 22.238 | 256,041 | +2,920 | 0.03% | 5,693,942 |
| 2018-08-15 | 2018-08-13 | 25.114 | 253,121 | -1,947 | 0.02% | 6,357,006 |
| 2018-08-14 | 2018-08-10 | 26.296 | 255,068 | +6,815 | 0.03% | 6,707,204 |
| 2018-08-13 | 2018-08-09 | 25.988 | 248,253 | +15,577 | 0.02% | 6,451,499 |
| 2018-08-10 | 2018-08-08 | 26.398 | 232,676 | +7,788 | 0.02% | 6,142,290 |
| 2018-08-09 | 2018-08-07 | 27.426 | 224,888 | -1,947 | 0.02% | 6,167,698 |
| 2018-08-08 | 2018-08-06 | 26.039 | 226,835 | -5,841 | 0.02% | 5,906,546 |
| 2018-08-06 | 2018-08-02 | 28.453 | 232,676 | +9,735 | 0.02% | 6,620,289 |
| 2018-08-03 | 2018-08-01 | 28.453 | 222,941 | +3,894 | 0.02% | 6,343,301 |
| 2018-08-02 | 2018-07-31 | 28.299 | 219,047 | -973 | 0.02% | 6,198,755 |
| 2018-08-01 | 2018-07-30 | 28.812 | 220,020 | +2,920 | 0.02% | 6,339,290 |
| 2018-07-31 | 2018-07-27 | 29.788 | 217,100 | -4,867 | 0.02% | 6,467,008 |
| 2018-07-30 | 2018-07-26 | 28.401 | 221,967 | -4,868 | 0.02% | 6,304,188 |
| 2018-07-27 | 2018-07-25 | 28.864 | 226,835 | +3,894 | 0.02% | 6,547,296 |
| 2018-07-26 | 2018-07-24 | 27.117 | 222,941 | -2,921 | 0.02% | 6,045,601 |
| 2018-07-25 | 2018-07-23 | 27.066 | 225,862 | +2,921 | 0.02% | 6,113,211 |
| 2018-07-24 | 2018-07-20 | 28.042 | 222,941 | +974 | 0.02% | 6,251,701 |
| 2018-07-23 | 2018-07-19 | 27.888 | 221,967 | +1,947 | 0.02% | 6,190,188 |
| 2018-07-20 | 2018-07-18 | 28.299 | 220,020 | +2,920 | 0.02% | 6,226,290 |
| 2018-07-19 | 2018-07-17 | 28.401 | 217,100 | -3,894 | 0.02% | 6,165,958 |
| 2018-07-18 | 2018-07-16 | 29.223 | 220,994 | +25,312 | 0.02% | 6,458,153 |
| 2018-07-17 | 2018-07-13 | 28.299 | 195,682 | -17,524 | 0.02% | 5,537,555 |
| 2018-07-16 | 2018-07-12 | 27.272 | 213,206 | -7,788 | 0.02% | 5,814,462 |
| 2018-07-13 | 2018-07-11 | 26.142 | 220,994 | +69,122 | 0.02% | 5,777,153 |
| 2018-07-12 | 2018-07-10 | 25.371 | 151,872 | +4,867 | 0.01% | 3,853,188 |
| 2018-07-11 | 2018-07-09 | 26.450 | 147,005 | +2,921 | 0.01% | 3,888,257 |
| 2018-07-10 | 2018-07-06 | 26.347 | 144,084 | +19,471 | 0.01% | 3,796,197 |
| 2018-07-09 | 2018-07-05 | 24.960 | 124,613 | +4,867 | 0.01% | 3,110,393 |
| 2018-07-06 | 2018-07-04 | 25.371 | 119,746 | +11,683 | 0.01% | 3,038,110 |
| 2018-07-05 | 2018-07-03 | 27.374 | 108,063 | -1,947 | 0.01% | 2,958,147 |
| 2018-07-04 | 2018-06-29 | 27.682 | 110,010 | -65,227 | 0.01% | 3,045,345 |
| 2018-07-03 | 2018-06-28 | 25.936 | 175,237 | -22,392 | 0.02% | 4,544,988 |
| 2018-06-29 | 2018-06-27 | 27.272 | 197,629 | +9,736 | 0.02% | 5,389,653 |
| 2018-06-28 | 2018-06-26 | 30.559 | 187,893 | +20,444 | 0.02% | 5,741,735 |
| 2018-06-27 | 2018-06-25 | 27.837 | 167,449 | -8,762 | 0.02% | 4,661,197 |
| 2018-06-26 | 2018-06-22 | 27.991 | 176,211 | -29,206 | 0.02% | 4,932,250 |
| 2018-06-25 | 2018-06-21 | 26.963 | 205,417 | +31,153 | 0.02% | 5,538,744 |
| 2018-06-22 | 2018-06-20 | 24.704 | 174,264 | -25,312 | 0.02% | 4,304,952 |
| 2018-06-21 | 2018-06-19 | 22.752 | 199,576 | +2,921 | 0.02% | 4,540,750 |
| 2018-06-20 | 2018-06-15 | 23.317 | 196,655 | +973 | 0.02% | 4,585,392 |
| 2018-06-19 | 2018-06-14 | 23.317 | 195,682 | -1,947 | 0.02% | 4,562,704 |
| 2018-06-15 | 2018-06-13 | 23.882 | 197,629 | -16,550 | 0.02% | 4,719,752 |
| 2018-06-14 | 2018-06-12 | 21.622 | 214,179 | -2,921 | 0.02% | 4,630,998 |
| 2018-06-13 | 2018-06-11 | 20.903 | 217,100 | -2,920 | 0.02% | 4,538,056 |
| 2018-06-12 | 2018-06-08 | 20.400 | 220,020 | -974 | 0.02% | 4,488,353 |
| 2018-06-11 | 2018-06-07 | 20.318 | 220,994 | -973 | 0.02% | 4,490,062 |
| 2018-06-08 | 2018-06-06 | 20.800 | 221,967 | +10,709 | 0.02% | 4,616,991 |
| 2018-06-07 | 2018-06-05 | 20.523 | 211,258 | +973 | 0.02% | 4,335,650 |
| 2018-06-06 | 2018-06-04 | 20.441 | 210,285 | +12,656 | 0.02% | 4,298,401 |
| 2018-06-05 | 2018-06-01 | 20.359 | 197,629 | -26,286 | 0.02% | 4,023,462 |
| 2018-06-04 | 2018-05-31 | 19.516 | 223,915 | +6,815 | 0.02% | 4,370,009 |
| 2018-06-01 | 2018-05-30 | 18.736 | 217,100 | -4,867 | 0.02% | 4,067,525 |
| 2018-05-31 | 2018-05-29 | 18.325 | 221,967 | -12,656 | 0.02% | 4,067,512 |
| 2018-05-30 | 2018-05-28 | 18.756 | 234,623 | +3,894 | 0.02% | 4,400,651 |
| 2018-05-29 | 2018-05-25 | 18.921 | 230,729 | +22,391 | 0.02% | 4,365,534 |
| 2018-05-28 | 2018-05-24 | 19.064 | 208,338 | -2,920 | 0.02% | 3,971,843 |
| 2018-05-25 | 2018-05-23 | 18.058 | 211,258 | -3,895 | 0.02% | 3,814,851 |
| 2018-05-24 | 2018-05-21 | 18.366 | 215,153 | -12,656 | 0.02% | 3,951,487 |
| 2018-05-23 | 2018-05-18 | 18.612 | 227,809 | +108,063 | 0.02% | 4,240,086 |
| 2018-05-21 | 2018-05-17 | 19.229 | 119,746 | +974 | 0.01% | 2,302,568 |
| 2018-05-18 | 2018-05-16 | 19.537 | 118,772 | +1,947 | 0.01% | 2,320,439 |
| 2018-05-17 | 2018-05-15 | 19.557 | 116,825 | -8,762 | 0.01% | 2,284,801 |
| 2018-05-16 | 2018-05-14 | 19.147 | 125,587 | +9,736 | 0.01% | 2,404,563 |
| 2018-05-15 | 2018-05-11 | 19.327 | 115,851 | +10,709 | 0.01% | 2,239,011 |
| 2018-05-14 | 2018-05-10 | 20.350 | 105,142 | +3,676 | 0.01% | 2,139,685 |
| 2018-05-11 | 2018-05-09 | 18.783 | 101,466 | -957 | 0.01% | 1,905,877 |
| 2018-05-10 | 2018-05-08 | 19.222 | 102,423 | -3,829 | 0.01% | 1,968,792 |
| 2018-05-09 | 2018-05-07 | 19.327 | 106,252 | -14,359 | 0.01% | 2,053,494 |
| 2018-05-08 | 2018-05-04 | 18.804 | 120,611 | -11,486 | 0.01% | 2,268,005 |
| 2018-05-07 | 2018-05-03 | 18.679 | 132,097 | +9,572 | 0.01% | 2,467,431 |
| 2018-05-04 | 2018-05-02 | 18.240 | 122,525 | +5,743 | 0.01% | 2,234,877 |
| 2018-05-03 | 2018-04-30 | 18.700 | 116,782 | +8,615 | 0.01% | 2,183,803 |
| 2018-05-02 | 2018-04-27 | 18.094 | 108,167 | -1,914 | 0.01% | 1,957,164 |
| 2018-04-30 | 2018-04-26 | 17.634 | 110,081 | +5,743 | 0.01% | 1,941,196 |
| 2018-04-27 | 2018-04-25 | 18.909 | 104,338 | +12,444 | 0.01% | 1,972,903 |
| 2018-04-26 | 2018-04-24 | 19.515 | 91,894 | +2,872 | 0.01% | 1,793,282 |
| 2018-04-25 | 2018-04-23 | 19.285 | 89,022 | +6,700 | 0.01% | 1,716,776 |
| 2018-04-24 | 2018-04-20 | 19.494 | 82,322 | +7,658 | 0.01% | 1,604,768 |
| 2018-04-23 | 2018-04-19 | 20.016 | 74,664 | -41,161 | 0.01% | 1,494,484 |
| 2018-04-20 | 2018-04-18 | 18.177 | 115,825 | -42,118 | 0.01% | 2,105,408 |
| 2018-04-19 | 2018-04-17 | 15.712 | 157,943 | +1,915 | 0.02% | 2,481,606 |
| 2018-04-18 | 2018-04-16 | 16.318 | 156,028 | +1,914 | 0.02% | 2,546,057 |
| 2018-04-17 | 2018-04-13 | 15.984 | 154,114 | +4,786 | 0.02% | 2,463,305 |
| 2018-04-13 | 2018-04-11 | 16.527 | 149,328 | +2,872 | 0.02% | 2,467,927 |
| 2018-04-12 | 2018-04-10 | 17.237 | 146,456 | -7,658 | 0.01% | 2,524,502 |
| 2018-04-11 | 2018-04-09 | 16.757 | 154,114 | -4,786 | 0.02% | 2,582,445 |
| 2018-04-10 | 2018-04-06 | 16.381 | 158,900 | +9,572 | 0.02% | 2,602,883 |
| 2018-04-09 | 2018-04-04 | 16.903 | 149,328 | -16,272 | 0.02% | 2,524,087 |
| 2018-04-06 | 2018-04-03 | 17.404 | 165,600 | +10,529 | 0.02% | 2,882,172 |
| 2018-03-27 | 2018-03-23 | 16.130 | 155,071 | +2,872 | 0.02% | 2,501,281 |
| 2018-03-26 | 2018-03-22 | 16.631 | 152,199 | +5,743 | 0.02% | 2,531,276 |
| 2018-03-23 | 2018-03-21 | 17.551 | 146,456 | +7,658 | 0.01% | 2,570,402 |
| 2018-03-22 | 2018-03-20 | 17.446 | 138,798 | -5,743 | 0.01% | 2,421,499 |
| 2018-03-21 | 2018-03-19 | 17.843 | 144,541 | -5,744 | 0.01% | 2,579,072 |
| 2018-03-20 | 2018-03-16 | 17.969 | 150,285 | -12,444 | 0.02% | 2,700,404 |
| 2018-03-19 | 2018-03-15 | 18.010 | 162,729 | +2,872 | 0.02% | 2,930,804 |
| 2018-03-16 | 2018-03-14 | 17.927 | 159,857 | +21,059 | 0.02% | 2,865,719 |
| 2018-03-15 | 2018-03-13 | 18.616 | 138,798 | -15,316 | 0.01% | 2,583,899 |
| 2018-03-14 | 2018-03-12 | 18.554 | 154,114 | -16,273 | 0.02% | 2,859,365 |
| 2018-03-13 | 2018-03-09 | 17.530 | 170,387 | -1,914 | 0.02% | 2,986,847 |
| 2018-03-12 | 2018-03-08 | 17.216 | 172,301 | -1,914 | 0.02% | 2,966,399 |
| 2018-03-09 | 2018-03-07 | 15.942 | 174,215 | -3,829 | 0.02% | 2,777,312 |
| 2018-03-08 | 2018-03-06 | 16.506 | 178,044 | +21,059 | 0.02% | 2,938,793 |
| 2018-03-07 | 2018-03-05 | 15.252 | 156,985 | +2,871 | 0.02% | 2,394,394 |
| 2018-03-06 | 2018-03-02 | 15.148 | 154,114 | -18,187 | 0.02% | 2,334,504 |
| 2018-03-05 | 2018-03-01 | 15.796 | 172,301 | +16,273 | 0.02% | 2,721,599 |
| 2018-03-02 | 2018-02-28 | 15.817 | 156,028 | -1,915 | 0.02% | 2,467,817 |
| 2018-03-01 | 2018-02-27 | 16.276 | 157,943 | +12,444 | 0.02% | 2,570,706 |
| 2018-02-28 | 2018-02-26 | 16.631 | 145,499 | -957 | 0.01% | 2,419,846 |
| 2018-02-27 | 2018-02-23 | 15.169 | 146,456 | -13,401 | 0.01% | 2,221,562 |
| 2018-02-26 | 2018-02-22 | 14.751 | 159,857 | -8,615 | 0.02% | 2,358,039 |
| 2018-02-23 | 2018-02-21 | 14.751 | 168,472 | +13,401 | 0.02% | 2,485,118 |
| 2018-02-22 | 2018-02-20 | 15.002 | 155,071 | +1,915 | 0.02% | 2,326,321 |
| 2018-02-21 | 2018-02-15 | 15.043 | 153,156 | +2,871 | 0.02% | 2,303,993 |
| 2018-02-20 | 2018-02-13 | 14.981 | 150,285 | +957 | 0.02% | 2,251,383 |
| 2018-02-13 | 2018-02-09 | 13.664 | 149,328 | -9,572 | 0.02% | 2,040,486 |
| 2018-02-12 | 2018-02-08 | 14.667 | 158,900 | +3,829 | 0.02% | 2,330,642 |
| 2018-02-08 | 2018-02-06 | 14.208 | 155,071 | +5,743 | 0.02% | 2,203,201 |
| 2018-02-07 | 2018-02-05 | 15.566 | 149,328 | +958 | 0.02% | 2,324,407 |
| 2018-02-06 | 2018-02-02 | 16.130 | 148,370 | -958 | 0.01% | 2,393,195 |
| 2018-02-05 | 2018-02-01 | 16.046 | 149,328 | -11,486 | 0.02% | 2,396,167 |
| 2018-02-02 | 2018-01-31 | 16.318 | 160,814 | +6,700 | 0.02% | 2,624,155 |
| 2018-02-01 | 2018-01-30 | 15.900 | 154,114 | +7,658 | 0.02% | 2,450,425 |
| 2018-01-30 | 2018-01-26 | 16.234 | 146,456 | +3,829 | 0.01% | 2,377,622 |
| 2018-01-29 | 2018-01-25 | 16.381 | 142,627 | +14,358 | 0.01% | 2,336,321 |
| 2018-01-26 | 2018-01-24 | 17.112 | 128,269 | -29,674 | 0.01% | 2,194,928 |
| 2018-01-24 | 2018-01-22 | 16.924 | 157,943 | +8,615 | 0.02% | 2,673,006 |
| 2018-01-23 | 2018-01-19 | 16.610 | 149,328 | +20,102 | 0.02% | 2,480,407 |
| 2018-01-22 | 2018-01-18 | 16.945 | 129,226 | -8,615 | 0.01% | 2,189,704 |
| 2018-01-19 | 2018-01-17 | 17.384 | 137,841 | +5,744 | 0.01% | 2,396,163 |
| 2018-01-18 | 2018-01-16 | 17.154 | 132,097 | +27,759 | 0.01% | 2,265,952 |
| 2018-01-17 | 2018-01-15 | 17.133 | 104,338 | +6,701 | 0.01% | 1,787,603 |
| 2018-01-16 | 2018-01-12 | 18.157 | 97,637 | -2,872 | 0.01% | 1,772,755 |
| 2018-01-15 | 2018-01-11 | 17.592 | 100,509 | -13,401 | 0.01% | 1,768,201 |
| 2018-01-12 | 2018-01-10 | 17.049 | 113,910 | +20,102 | 0.01% | 1,942,078 |
| 2018-01-11 | 2018-01-09 | 18.177 | 93,808 | -1,915 | 0.01% | 1,705,194 |
| 2018-01-10 | 2018-01-08 | 17.906 | 95,723 | +55,519 | 0.01% | 1,714,004 |
| 2018-01-09 | 2018-01-05 | 18.992 | 40,204 | -957 | 0.00% | 763,568 |
| 2018-01-08 | 2018-01-04 | 18.386 | 41,161 | +14,359 | 0.00% | 756,804 |
| 2018-01-05 | 2018-01-03 | 16.548 | 26,802 | +2,871 | 0.00% | 443,514 |
| 2018-01-02 | 2017-12-28 | 17.237 | 23,931 | +958 | 0.00% | 412,505 |
| 2017-12-22 | 2017-12-20 | 16.255 | 22,973 | -1,915 | 0.00% | 373,432 |
| 2017-12-21 | 2017-12-19 | 16.234 | 24,888 | -2,872 | 0.00% | 404,041 |
| 2017-12-19 | 2017-12-15 | 15.190 | 27,760 | -1,914 | 0.00% | 421,666 |
| 2017-12-14 | 2017-12-12 | 14.981 | 29,674 | -9,572 | 0.00% | 444,539 |
| 2017-12-13 | 2017-12-11 | 14.563 | 39,246 | +957 | 0.00% | 571,535 |
| 2017-12-11 | 2017-12-07 | 13.769 | 38,289 | -2,872 | 0.00% | 527,198 |
| 2017-12-07 | 2017-12-05 | 14.396 | 41,161 | +1,915 | 0.00% | 592,543 |
| 2017-12-06 | 2017-12-04 | 14.605 | 39,246 | -20,102 | 0.00% | 573,175 |
| 2017-12-04 | 2017-11-30 | 14.333 | 59,348 | +1,914 | 0.01% | 850,638 |
| 2017-12-01 | 2017-11-29 | 15.190 | 57,434 | -4,786 | 0.01% | 872,405 |
| 2017-11-30 | 2017-11-28 | 15.043 | 62,220 | +3,829 | 0.01% | 936,003 |
| 2017-11-29 | 2017-11-27 | 14.646 | 58,391 | -4,786 | 0.01% | 855,221 |
| 2017-11-28 | 2017-11-24 | 15.649 | 63,177 | +7,658 | 0.01% | 988,679 |
| 2017-11-27 | 2017-11-23 | 15.733 | 55,519 | -9,573 | 0.01% | 873,476 |
| 2017-11-23 | 2017-11-21 | 15.984 | 65,092 | -20,101 | 0.01% | 1,040,408 |
| 2017-11-21 | 2017-11-17 | 15.440 | 85,193 | +9,572 | 0.01% | 1,315,416 |
| 2017-11-20 | 2017-11-16 | 15.587 | 75,621 | +957 | 0.01% | 1,178,680 |
| 2017-11-17 | 2017-11-15 | 15.336 | 74,664 | +9,572 | 0.01% | 1,145,043 |
| 2017-11-16 | 2017-11-14 | 16.276 | 65,092 | +6,701 | 0.01% | 1,059,448 |
| 2017-11-15 | 2017-11-13 | 16.924 | 58,391 | +11,487 | 0.01% | 988,202 |
| 2017-11-14 | 2017-11-10 | 16.569 | 46,904 | +7,658 | 0.00% | 777,137 |
| 2017-11-13 | 2017-11-09 | 15.545 | 39,246 | +4,786 | 0.00% | 610,075 |
| 2017-11-09 | 2017-11-07 | 15.482 | 34,460 | +4,786 | 0.00% | 533,517 |
| 2017-11-08 | 2017-11-06 | 15.399 | 29,674 | +22,973 | 0.00% | 456,939 |
| 2017-11-07 | 2017-11-03 | 16.088 | 6,701 | -21,059 | 0.00% | 107,807 |
| 2017-11-06 | 2017-11-02 | 15.587 | 27,760 | -1,914 | 0.00% | 432,686 |
| 2017-11-03 | 2017-11-01 | 15.503 | 29,674 | -22,974 | 0.00% | 460,039 |
| 2017-11-02 | 2017-10-31 | 14.229 | 52,648 | +16,273 | 0.01% | 749,107 |
| 2017-11-01 | 2017-10-30 | 14.229 | 36,375 | -11,486 | 0.00% | 517,565 |
| 2017-10-31 | 2017-10-27 | 14.396 | 47,861 | -2,872 | 0.00% | 688,994 |
| 2017-10-25 | 2017-10-23 | 13.727 | 50,733 | +9,572 | 0.01% | 696,419 |
| 2017-10-24 | 2017-10-20 | 13.936 | 41,161 | +2,872 | 0.00% | 573,623 |
| 2017-10-23 | 2017-10-19 | 12.474 | 38,289 | -9,572 | 0.00% | 477,599 |
| 2017-10-20 | 2017-10-18 | 12.599 | 47,861 | +21,059 | 0.00% | 602,995 |
| 2017-10-19 | 2017-10-17 | 12.641 | 26,802 | +15,315 | 0.00% | 338,795 |
| 2017-10-12 | 2017-10-10 | 11.638 | 11,487 | +957 | 0.00% | 133,683 |
| 2017-10-11 | 2017-10-09 | 11.972 | 10,530 | -3,828 | 0.00% | 126,066 |
| 2017-10-04 | 2017-09-29 | 11.032 | 14,358 | -9,573 | 0.00% | 158,395 |
| 2017-09-20 | 2017-09-18 | 10.823 | 23,931 | -957 | 0.00% | 259,003 |
| 2017-09-14 | 2017-09-12 | 10.551 | 24,888 | -9,572 | 0.00% | 262,601 |
| 2017-09-05 | 2017-09-01 | 11.241 | 34,460 | +2,871 | 0.00% | 387,358 |
| 2017-08-28 | 2017-08-24 | 10.844 | 31,589 | -9,572 | 0.00% | 342,545 |
| 2017-08-10 | 2017-08-08 | 11.512 | 41,161 | +9,572 | 0.00% | 473,862 |
| 2017-08-04 | 2017-08-02 | 11.241 | 31,589 | -19,144 | 0.00% | 355,085 |
| 2017-07-25 | 2017-07-21 | 11.262 | 50,733 | -8,615 | 0.01% | 571,339 |
| 2017-07-24 | 2017-07-20 | 11.220 | 59,348 | -4,786 | 0.01% | 665,878 |
| 2017-07-21 | 2017-07-19 | 11.283 | 64,134 | -9,573 | 0.01% | 723,597 |
| 2017-07-20 | 2017-07-18 | 11.074 | 73,707 | +9,573 | 0.01% | 816,205 |
| 2017-07-13 | 2017-07-11 | 10.593 | 64,134 | -4,786 | 0.01% | 679,377 |
| 2017-07-12 | 2017-07-10 | 10.468 | 68,920 | +4,786 | 0.01% | 721,436 |
| 2017-07-04 | 2017-06-30 | 11.074 | 64,134 | -15,316 | 0.01% | 710,197 |
| 2017-07-03 | 2017-06-29 | 11.074 | 79,450 | +18,187 | 0.01% | 879,801 |
| 2017-06-29 | 2017-06-27 | 12.829 | 61,263 | -957 | 0.01% | 785,925 |
| 2017-06-27 | 2017-06-23 | 12.327 | 62,220 | -5,743 | 0.01% | 767,002 |
| 2017-06-26 | 2017-06-22 | 12.035 | 67,963 | -2,872 | 0.01% | 817,918 |
| 2017-06-01 | 2017-05-29 | 10.802 | 70,835 | -3,829 | 0.01% | 765,161 |
| 2017-05-26 | 2017-05-24 | 10.635 | 74,664 | +3,829 | 0.01% | 794,042 |
| 2017-05-23 | 2017-05-19 | 11.471 | 70,835 | +19,145 | 0.01% | 812,521 |
| 2017-05-18 | 2017-05-16 | 11.554 | 51,690 | -4,786 | 0.01% | 597,236 |
| 2017-05-17 | 2017-05-15 | 12.210 | 56,476 | -1,915 | 0.01% | 689,594 |
| 2017-05-16 | 2017-05-12 | 12.232 | 58,391 | +8,995 | 0.01% | 714,230 |
| 2017-05-05 | 2017-05-02 | 11.567 | 49,396 | +9,320 | 0.01% | 571,344 |
| 2017-04-12 | 2017-04-10 | 11.481 | 40,076 | -9,320 | 0.00% | 460,103 |
| 2017-04-07 | 2017-04-05 | 11.910 | 49,396 | -13,048 | 0.01% | 588,304 |
| 2017-04-03 | 2017-03-30 | 11.781 | 62,444 | +9,320 | 0.01% | 735,665 |
| 2017-03-31 | 2017-03-29 | 11.781 | 53,124 | +3,728 | 0.01% | 625,864 |
| 2017-03-30 | 2017-03-28 | 11.631 | 49,396 | +9,320 | 0.01% | 574,524 |
| 2017-03-27 | 2017-03-23 | 11.610 | 40,076 | -3,728 | 0.00% | 465,263 |
| 2017-03-24 | 2017-03-22 | 11.094 | 43,804 | -27,959 | 0.00% | 485,983 |
| 2017-03-20 | 2017-03-16 | 11.223 | 71,763 | -108,112 | 0.01% | 805,414 |
| 2017-03-17 | 2017-03-15 | 11.266 | 179,875 | +111,839 | 0.02% | 2,026,503 |
| 2017-03-10 | 2017-03-08 | 10.987 | 68,036 | +18,640 | 0.01% | 747,525 |
| 2017-03-09 | 2017-03-07 | 10.751 | 49,396 | -2,796 | 0.01% | 531,064 |
| 2017-03-08 | 2017-03-06 | 10.461 | 52,192 | -932 | 0.01% | 546,004 |
| 2017-03-02 | 2017-02-28 | 9.957 | 53,124 | -4,660 | 0.01% | 528,964 |
| 2017-02-20 | 2017-02-16 | 10.129 | 57,784 | +932 | 0.01% | 585,284 |
| 2017-02-17 | 2017-02-15 | 10.086 | 56,852 | +17,708 | 0.01% | 573,404 |
| 2016-11-08 | 2016-11-04 | 9.625 | 39,144 | -18,640 | 0.00% | 376,743 |
| 2016-11-01 | 2016-10-28 | 9.775 | 57,784 | -9,320 | 0.01% | 564,824 |
| 2016-10-25 | 2016-10-20 | 10.064 | 67,104 | +18,640 | 0.01% | 675,365 |
| 2016-10-12 | 2016-10-07 | 10.429 | 48,464 | +1,864 | 0.01% | 505,444 |
| 2016-09-07 | 2016-09-05 | 9.764 | 46,600 | +9,320 | 0.00% | 455,003 |
| 2016-08-18 | 2016-08-16 | 8.863 | 37,280 | -2,796 | 0.00% | 330,402 |
| 2016-08-16 | 2016-08-12 | 8.691 | 40,076 | -29,824 | 0.00% | 348,302 |
| 2016-08-09 | 2016-08-05 | 8.444 | 69,900 | -932 | 0.01% | 590,254 |
| 2016-08-08 | 2016-08-04 | 8.401 | 70,832 | -13,979 | 0.01% | 595,084 |
| 2016-07-28 | 2016-07-26 | 7.940 | 84,811 | -22,368 | 0.01% | 673,397 |
| 2016-06-06 | 2016-06-02 | 7.779 | 107,179 | -3,728 | 0.01% | 833,748 |
| 2016-06-02 | 2016-05-31 | 7.790 | 110,907 | -932 | 0.01% | 863,938 |
| 2016-05-24 | 2016-05-20 | 7.049 | 111,839 | +4,660 | 0.01% | 788,398 |
| 2016-05-16 | 2016-05-12 | 7.973 | 107,179 | +21,436 | 0.01% | 854,517 |
| 2016-05-13 | 2016-05-11 | 8.252 | 85,743 | +3,237 | 0.01% | 707,514 |
| 2016-05-03 | 2016-04-28 | 8.843 | 82,506 | -896 | 0.01% | 729,564 |
| 2016-04-22 | 2016-04-20 | 8.798 | 83,402 | +8,968 | 0.01% | 733,767 |
| 2016-04-20 | 2016-04-18 | 8.909 | 74,434 | +17,936 | 0.01% | 663,167 |
| 2016-04-15 | 2016-04-13 | 8.887 | 56,498 | -4,484 | 0.01% | 502,107 |
| 2016-04-06 | 2016-04-01 | 8.642 | 60,982 | +896 | 0.01% | 526,997 |
| 2016-03-17 | 2016-03-15 | 8.374 | 60,086 | -65,466 | 0.01% | 503,174 |
| 2016-03-14 | 2016-03-10 | 8.541 | 125,552 | -15,245 | 0.01% | 1,072,401 |
| 2016-03-07 | 2016-03-03 | 8.698 | 140,797 | -897 | 0.02% | 1,224,596 |
| 2016-03-04 | 2016-03-02 | 8.218 | 141,694 | -22,420 | 0.02% | 1,164,458 |
| 2016-03-02 | 2016-02-29 | 7.973 | 164,114 | +6,277 | 0.02% | 1,308,448 |
| 2016-02-26 | 2016-02-24 | 7.872 | 157,837 | -9,864 | 0.02% | 1,242,562 |
| 2016-02-24 | 2016-02-22 | 7.661 | 167,701 | +25,110 | 0.02% | 1,284,686 |
| 2016-02-05 | 2016-02-03 | 7.014 | 142,591 | +16,142 | 0.02% | 1,000,109 |
| 2016-02-04 | 2016-02-02 | 6.858 | 126,449 | +7,175 | 0.01% | 867,152 |
| 2016-02-03 | 2016-02-01 | 6.702 | 119,274 | +36,768 | 0.01% | 799,328 |
| 2016-01-15 | 2016-01-13 | 7.281 | 82,506 | +13,452 | 0.01% | 600,763 |
| 2015-12-21 | 2015-12-17 | 8.240 | 69,054 | -2,690 | 0.01% | 569,034 |
| 2015-11-20 | 2015-11-18 | 7.716 | 71,744 | +26,904 | 0.01% | 553,600 |
| 2015-11-17 | 2015-11-13 | 8.040 | 44,840 | +5,381 | 0.00% | 360,500 |
| 2015-11-16 | 2015-11-12 | 8.631 | 39,459 | +4,484 | 0.00% | 340,559 |
| 2015-11-13 | 2015-11-11 | 8.475 | 34,975 | -8,968 | 0.00% | 296,399 |
| 2015-10-06 | 2015-10-02 | 9.010 | 43,943 | +8,968 | 0.00% | 395,918 |
| 2015-09-25 | 2015-09-23 | 8.452 | 34,975 | -13,452 | 0.00% | 295,619 |
| 2015-09-01 | 2015-08-28 | 7.783 | 48,427 | +13,452 | 0.01% | 376,919 |
| 2015-08-31 | 2015-08-27 | 7.817 | 34,975 | +5,381 | 0.00% | 273,389 |
| 2015-08-12 | 2015-08-10 | 9.177 | 29,594 | -17,936 | 0.00% | 271,587 |
| 2015-08-11 | 2015-08-07 | 8.954 | 47,530 | +17,936 | 0.01% | 425,587 |
| 2015-07-09 | 2015-07-07 | 9.032 | 29,594 | -26,904 | 0.00% | 267,297 |
| 2015-07-07 | 2015-07-03 | 10.103 | 56,498 | -8,968 | 0.01% | 570,776 |
| 2015-07-03 | 2015-06-30 | 11.485 | 65,466 | +8,968 | 0.01% | 751,896 |
| 2015-06-11 | 2015-06-09 | 12.266 | 56,498 | -8,968 | 0.01% | 692,996 |
| 2015-06-10 | 2015-06-08 | 12.377 | 65,466 | +17,936 | 0.01% | 810,296 |
| 2015-06-09 | 2015-06-05 | 12.645 | 47,530 | +2,690 | 0.01% | 601,015 |
| 2015-05-28 | 2015-05-26 | 12.154 | 44,840 | -8,968 | 0.00% | 545,000 |
| 2015-05-27 | 2015-05-22 | 11.909 | 53,808 | -2,690 | 0.01% | 640,800 |
| 2015-05-26 | 2015-05-21 | 12.087 | 56,498 | +17,936 | 0.01% | 682,916 |
| 2015-05-15 | 2015-05-13 | 11.530 | 38,562 | +8,968 | 0.00% | 444,616 |
| 2015-05-08 | 2015-05-06 | 12.244 | 29,594 | -8,968 | 0.00% | 362,335 |
| 2015-05-04 | 2015-04-29 | 11.887 | 38,562 | +2,690 | 0.00% | 458,376 |
| 2015-04-22 | 2015-04-20 | 11.262 | 35,872 | +8,968 | 0.00% | 404,000 |
| 2015-04-21 | 2015-04-17 | 12.355 | 26,904 | +2,690 | 0.00% | 332,400 |
| 2015-04-20 | 2015-04-16 | 13.046 | 24,214 | -896 | 0.00% | 315,905 |
| 2015-04-17 | 2015-04-15 | 12.935 | 25,110 | +4,484 | 0.00% | 324,795 |
| 2015-04-13 | 2015-04-09 | 12.110 | 20,626 | -897 | 0.00% | 249,775 |
| 2015-04-09 | 2015-04-02 | 11.151 | 21,523 | -35,872 | 0.00% | 239,998 |
| 2015-03-30 | 2015-03-26 | 10.136 | 57,395 | -118,378 | 0.01% | 581,758 |
| 2015-03-20 | 2015-03-18 | 10.069 | 175,773 | -17,936 | 0.02% | 1,769,883 |
| 2015-03-12 | 2015-03-10 | 8.809 | 193,709 | +8,968 | 0.02% | 1,706,403 |
| 2015-03-09 | 2015-03-05 | 9.300 | 184,741 | +4,484 | 0.02% | 1,718,043 |
| 2015-02-26 | 2015-02-24 | 9.946 | 180,257 | +7,175 | 0.02% | 1,792,923 |
| 2015-02-11 | 2015-02-09 | 10.080 | 173,082 | +17,039 | 0.02% | 1,744,717 |
| 2015-02-02 | 2015-01-29 | 10.236 | 156,043 | +4,484 | 0.02% | 1,597,319 |
| 2015-01-29 | 2015-01-27 | 10.437 | 151,559 | +897 | 0.02% | 1,581,839 |
| 2015-01-22 | 2015-01-20 | 10.649 | 150,662 | -136,314 | 0.02% | 1,604,397 |
| 2015-01-15 | 2015-01-13 | 10.883 | 286,976 | +17,936 | 0.03% | 3,123,202 |
| 2014-12-03 | 2014-12-01 | 11.976 | 269,040 | -2,690 | 0.03% | 3,222,002 |
| 2014-12-01 | 2014-11-27 | 12.154 | 271,730 | -3,587 | 0.03% | 3,302,698 |
| 2014-11-28 | 2014-11-26 | 12.489 | 275,317 | -2,691 | 0.03% | 3,438,395 |
| 2014-11-27 | 2014-11-25 | 12.779 | 278,008 | -1,793 | 0.03% | 3,552,603 |
| 2014-11-26 | 2014-11-24 | 12.846 | 279,801 | -1,794 | 0.03% | 3,594,235 |
| 2014-11-25 | 2014-11-21 | 12.578 | 281,595 | +3,587 | 0.03% | 3,541,920 |
| 2014-11-21 | 2014-11-19 | 11.931 | 278,008 | -7,174 | 0.03% | 3,317,002 |
| 2014-11-19 | 2014-11-17 | 11.240 | 285,182 | +4,484 | 0.03% | 3,205,438 |
| 2014-11-18 | 2014-11-14 | 10.482 | 280,698 | -1,794 | 0.03% | 2,942,198 |
| 2014-11-17 | 2014-11-13 | 11.396 | 282,492 | -8,968 | 0.03% | 3,219,302 |
| 2014-11-14 | 2014-11-12 | 11.798 | 291,460 | +8,968 | 0.03% | 3,438,503 |
| 2014-11-13 | 2014-11-11 | 11.887 | 282,492 | -897 | 0.03% | 3,357,902 |
| 2014-11-12 | 2014-11-10 | 12.043 | 283,389 | -2,690 | 0.03% | 3,412,805 |
| 2014-11-11 | 2014-11-07 | 12.199 | 286,079 | +2,690 | 0.03% | 3,489,860 |
| 2014-11-10 | 2014-11-06 | 11.708 | 283,389 | -896 | 0.03% | 3,318,005 |
| 2014-11-07 | 2014-11-05 | 11.597 | 284,285 | +3,587 | 0.03% | 3,296,795 |
| 2014-11-06 | 2014-11-04 | 12.087 | 280,698 | -4,484 | 0.03% | 3,392,918 |
| 2014-11-05 | 2014-11-03 | 12.199 | 285,182 | -7,175 | 0.03% | 3,478,918 |
| 2014-11-03 | 2014-10-30 | 11.864 | 292,357 | +11,659 | 0.03% | 3,468,645 |
| 2014-10-30 | 2014-10-28 | 12.221 | 280,698 | -897 | 0.03% | 3,430,478 |
| 2014-10-24 | 2014-10-22 | 12.355 | 281,595 | -17,039 | 0.03% | 3,479,120 |
| 2014-10-23 | 2014-10-21 | 12.244 | 298,634 | -4,484 | 0.03% | 3,656,338 |
| 2014-10-22 | 2014-10-20 | 12.467 | 303,118 | +897 | 0.03% | 3,778,838 |
| 2014-10-21 | 2014-10-17 | 12.489 | 302,221 | -17,040 | 0.03% | 3,774,395 |
| 2014-10-20 | 2014-10-16 | 12.333 | 319,261 | -7,174 | 0.03% | 3,937,365 |
| 2014-10-17 | 2014-10-15 | 11.976 | 326,435 | 0.04% | 3,909,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy