History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 120 | +0 | 0.00% | 166 |
| 2025-10-13 | 2025-10-09 | 1.280 | 120 | +0 | 0.00% | 154 |
| 2025-10-10 | 2025-10-08 | 1.280 | 120 | +0 | 0.00% | 154 |
| 2025-10-09 | 2025-10-06 | 1.320 | 120 | +0 | 0.00% | 158 |
| 2025-10-08 | 2025-10-03 | 1.350 | 120 | +0 | 0.00% | 162 |
| 2025-10-06 | 2025-10-02 | 1.350 | 120 | +0 | 0.00% | 162 |
| 2025-10-03 | 2025-09-30 | 1.350 | 120 | +0 | 0.00% | 162 |
| 2025-10-02 | 2025-09-29 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2025-09-30 | 2025-09-26 | 1.370 | 120 | +0 | 0.00% | 164 |
| 2025-09-29 | 2025-09-25 | 1.360 | 120 | +0 | 0.00% | 163 |
| 2025-09-26 | 2025-09-24 | 1.380 | 120 | +0 | 0.00% | 166 |
| 2025-09-25 | 2025-09-23 | 1.390 | 120 | +0 | 0.00% | 167 |
| 2025-09-24 | 2025-09-22 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2025-09-23 | 2025-09-19 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2025-09-22 | 2025-09-18 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2025-09-19 | 2025-09-17 | 1.380 | 120 | +0 | 0.00% | 166 |
| 2025-09-18 | 2025-09-16 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2025-09-17 | 2025-09-15 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2025-09-16 | 2025-09-12 | 1.420 | 120 | +0 | 0.00% | 170 |
| 2025-09-15 | 2025-09-11 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2025-09-12 | 2025-09-10 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2025-09-11 | 2025-09-09 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2025-09-10 | 2025-09-08 | 1.420 | 120 | +0 | 0.00% | 170 |
| 2025-09-09 | 2025-09-05 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2025-09-08 | 2025-09-04 | 1.440 | 120 | +0 | 0.00% | 173 |
| 2025-09-05 | 2025-09-03 | 1.410 | 120 | +0 | 0.00% | 169 |
| 2025-09-04 | 2025-09-02 | 1.450 | 120 | +0 | 0.00% | 174 |
| 2025-09-03 | 2025-09-01 | 1.450 | 120 | +0 | 0.00% | 174 |
| 2025-09-02 | 2025-08-29 | 1.460 | 120 | +0 | 0.00% | 175 |
| 2025-09-01 | 2025-08-28 | 1.440 | 120 | +0 | 0.00% | 173 |
| 2025-08-29 | 2025-08-27 | 1.460 | 120 | +0 | 0.00% | 175 |
| 2025-08-28 | 2025-08-26 | 1.460 | 120 | +0 | 0.00% | 175 |
| 2025-08-27 | 2025-08-25 | 1.470 | 120 | +0 | 0.00% | 176 |
| 2025-08-26 | 2025-08-22 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2025-08-25 | 2025-08-21 | 1.500 | 120 | +0 | 0.00% | 180 |
| 2025-08-22 | 2025-08-20 | 1.480 | 120 | +0 | 0.00% | 178 |
| 2025-08-21 | 2025-08-19 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2025-08-20 | 2025-08-18 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2025-08-19 | 2025-08-15 | 1.480 | 120 | +0 | 0.00% | 178 |
| 2025-08-18 | 2025-08-14 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2025-08-15 | 2025-08-13 | 1.500 | 120 | +0 | 0.00% | 180 |
| 2025-08-14 | 2025-08-12 | 1.540 | 120 | +0 | 0.00% | 185 |
| 2025-08-13 | 2025-08-11 | 1.460 | 120 | +0 | 0.00% | 175 |
| 2025-08-12 | 2025-08-08 | 1.440 | 120 | +0 | 0.00% | 173 |
| 2025-08-11 | 2025-08-07 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2025-08-08 | 2025-08-06 | 1.470 | 120 | +0 | 0.00% | 176 |
| 2025-08-07 | 2025-08-05 | 1.460 | 120 | +0 | 0.00% | 175 |
| 2025-08-06 | 2025-08-04 | 1.470 | 120 | +0 | 0.00% | 176 |
| 2025-08-05 | 2025-08-01 | 1.460 | 120 | +0 | 0.00% | 175 |
| 2025-08-04 | 2025-07-31 | 1.500 | 120 | +0 | 0.00% | 180 |
| 2025-08-01 | 2025-07-30 | 1.500 | 120 | +0 | 0.00% | 180 |
| 2025-07-31 | 2025-07-29 | 1.500 | 120 | +0 | 0.00% | 180 |
| 2025-07-30 | 2025-07-28 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2025-07-29 | 2025-07-25 | 1.520 | 120 | +0 | 0.00% | 182 |
| 2025-07-28 | 2025-07-24 | 1.590 | 120 | +0 | 0.00% | 191 |
| 2025-07-25 | 2025-07-23 | 1.470 | 120 | +0 | 0.00% | 176 |
| 2025-07-24 | 2025-07-22 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2025-07-23 | 2025-07-21 | 1.410 | 120 | +0 | 0.00% | 169 |
| 2025-07-22 | 2025-07-18 | 1.410 | 120 | +0 | 0.00% | 169 |
| 2025-07-21 | 2025-07-17 | 1.420 | 120 | +0 | 0.00% | 170 |
| 2025-07-18 | 2025-07-16 | 1.420 | 120 | +0 | 0.00% | 170 |
| 2025-07-17 | 2025-07-15 | 1.380 | 120 | +0 | 0.00% | 166 |
| 2025-07-16 | 2025-07-14 | 1.370 | 120 | +0 | 0.00% | 164 |
| 2025-07-15 | 2025-07-11 | 1.360 | 120 | +0 | 0.00% | 163 |
| 2025-07-14 | 2025-07-10 | 1.380 | 120 | +0 | 0.00% | 166 |
| 2025-07-11 | 2025-07-09 | 1.370 | 120 | +0 | 0.00% | 164 |
| 2025-07-10 | 2025-07-08 | 1.370 | 120 | +0 | 0.00% | 164 |
| 2025-07-09 | 2025-07-07 | 1.360 | 120 | +0 | 0.00% | 163 |
| 2025-07-08 | 2025-07-04 | 1.350 | 120 | +0 | 0.00% | 162 |
| 2025-07-07 | 2025-07-03 | 1.380 | 120 | +0 | 0.00% | 166 |
| 2025-07-04 | 2025-07-02 | 1.390 | 120 | +0 | 0.00% | 167 |
| 2025-07-03 | 2025-06-30 | 1.390 | 120 | +0 | 0.00% | 167 |
| 2025-07-02 | 2025-06-27 | 1.410 | 120 | +0 | 0.00% | 169 |
| 2025-06-30 | 2025-06-26 | 1.390 | 120 | +0 | 0.00% | 167 |
| 2025-06-27 | 2025-06-25 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2025-06-26 | 2025-06-24 | 1.380 | 120 | +0 | 0.00% | 166 |
| 2025-06-25 | 2025-06-23 | 1.380 | 120 | +0 | 0.00% | 166 |
| 2025-06-24 | 2025-06-20 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2025-06-23 | 2025-06-19 | 1.380 | 120 | +0 | 0.00% | 166 |
| 2025-06-20 | 2025-06-18 | 1.390 | 120 | +0 | 0.00% | 167 |
| 2025-06-19 | 2025-06-17 | 1.410 | 120 | +0 | 0.00% | 169 |
| 2025-06-18 | 2025-06-16 | 1.420 | 120 | +0 | 0.00% | 170 |
| 2025-06-17 | 2025-06-13 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2025-06-16 | 2025-06-12 | 1.390 | 120 | +0 | 0.00% | 167 |
| 2025-06-13 | 2025-06-11 | 1.420 | 120 | +0 | 0.00% | 170 |
| 2025-06-12 | 2025-06-10 | 1.420 | 120 | +0 | 0.00% | 170 |
| 2025-06-11 | 2025-06-09 | 1.420 | 120 | +0 | 0.00% | 170 |
| 2025-06-10 | 2025-06-06 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2025-06-09 | 2025-06-05 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2025-06-06 | 2025-06-04 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2025-06-05 | 2025-06-03 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2025-06-04 | 2025-06-02 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2025-06-03 | 2025-05-30 | 1.420 | 120 | +0 | 0.00% | 170 |
| 2025-06-02 | 2025-05-29 | 1.440 | 120 | +0 | 0.00% | 173 |
| 2025-05-30 | 2025-05-28 | 1.440 | 120 | +0 | 0.00% | 173 |
| 2025-05-29 | 2025-05-27 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2025-05-28 | 2025-05-26 | 1.440 | 120 | +0 | 0.00% | 173 |
| 2025-05-27 | 2025-05-23 | 1.440 | 120 | +0 | 0.00% | 173 |
| 2025-05-26 | 2025-05-22 | 1.450 | 120 | +0 | 0.00% | 174 |
| 2025-05-23 | 2025-05-21 | 1.440 | 120 | +0 | 0.00% | 173 |
| 2025-05-22 | 2025-05-20 | 1.420 | 120 | +0 | 0.00% | 170 |
| 2025-05-21 | 2025-05-19 | 1.440 | 120 | +0 | 0.00% | 173 |
| 2025-05-20 | 2025-05-16 | 1.460 | 120 | +0 | 0.00% | 175 |
| 2025-05-19 | 2025-05-15 | 1.480 | 120 | +0 | 0.00% | 178 |
| 2025-05-16 | 2025-05-14 | 1.450 | 120 | +0 | 0.00% | 174 |
| 2025-05-15 | 2025-05-13 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2025-05-14 | 2025-05-12 | 1.440 | 120 | +0 | 0.00% | 173 |
| 2025-05-13 | 2025-05-09 | 1.460 | 120 | +0 | 0.00% | 175 |
| 2025-05-12 | 2025-05-08 | 1.460 | 120 | +0 | 0.00% | 175 |
| 2025-05-09 | 2025-05-07 | 1.460 | 120 | +0 | 0.00% | 175 |
| 2025-05-08 | 2025-05-06 | 1.470 | 120 | +0 | 0.00% | 176 |
| 2025-05-07 | 2025-05-02 | 1.480 | 120 | +0 | 0.00% | 178 |
| 2025-05-06 | 2025-04-30 | 1.480 | 120 | +0 | 0.00% | 178 |
| 2025-05-02 | 2025-04-29 | 1.470 | 120 | +0 | 0.00% | 176 |
| 2025-04-30 | 2025-04-28 | 1.450 | 120 | +0 | 0.00% | 174 |
| 2025-04-29 | 2025-04-25 | 1.480 | 120 | +0 | 0.00% | 178 |
| 2025-04-28 | 2025-04-24 | 1.480 | 120 | +0 | 0.00% | 178 |
| 2025-04-25 | 2025-04-23 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2025-04-24 | 2025-04-22 | 1.480 | 120 | +0 | 0.00% | 178 |
| 2025-04-23 | 2025-04-17 | 1.480 | 120 | +0 | 0.00% | 178 |
| 2025-04-22 | 2025-04-16 | 1.510 | 120 | +0 | 0.00% | 181 |
| 2025-04-17 | 2025-04-15 | 1.520 | 120 | +0 | 0.00% | 182 |
| 2025-04-16 | 2025-04-14 | 1.500 | 120 | +0 | 0.00% | 180 |
| 2025-04-15 | 2025-04-11 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2025-04-14 | 2025-04-10 | 1.500 | 120 | +0 | 0.00% | 180 |
| 2025-04-11 | 2025-04-09 | 1.480 | 120 | +0 | 0.00% | 178 |
| 2025-04-10 | 2025-04-08 | 1.510 | 120 | +0 | 0.00% | 181 |
| 2025-04-09 | 2025-04-07 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2025-04-08 | 2025-04-03 | 1.530 | 120 | +0 | 0.00% | 184 |
| 2025-04-07 | 2025-04-02 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2025-04-03 | 2025-04-01 | 1.580 | 120 | +0 | 0.00% | 190 |
| 2025-04-02 | 2025-03-31 | 1.540 | 120 | +0 | 0.00% | 185 |
| 2025-04-01 | 2025-03-28 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2025-03-31 | 2025-03-27 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2025-03-28 | 2025-03-26 | 1.570 | 120 | +0 | 0.00% | 188 |
| 2025-03-27 | 2025-03-25 | 1.570 | 120 | +0 | 0.00% | 188 |
| 2025-03-26 | 2025-03-24 | 1.590 | 120 | +0 | 0.00% | 191 |
| 2025-03-25 | 2025-03-21 | 1.590 | 120 | +0 | 0.00% | 191 |
| 2025-03-24 | 2025-03-20 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2025-03-21 | 2025-03-19 | 1.580 | 120 | +0 | 0.00% | 190 |
| 2025-03-20 | 2025-03-18 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2025-03-19 | 2025-03-17 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2025-03-18 | 2025-03-14 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2025-03-17 | 2025-03-13 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2025-03-14 | 2025-03-12 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2025-03-13 | 2025-03-11 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2025-03-12 | 2025-03-10 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2025-03-11 | 2025-03-07 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2025-03-10 | 2025-03-06 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2025-03-07 | 2025-03-05 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2025-03-06 | 2025-03-04 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2025-03-05 | 2025-03-03 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2025-03-04 | 2025-02-28 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2025-03-03 | 2025-02-27 | 1.670 | 120 | +0 | 0.00% | 200 |
| 2025-02-28 | 2025-02-26 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2025-02-27 | 2025-02-25 | 1.670 | 120 | +0 | 0.00% | 200 |
| 2025-02-26 | 2025-02-24 | 1.690 | 120 | +0 | 0.00% | 203 |
| 2025-02-25 | 2025-02-21 | 1.680 | 120 | +0 | 0.00% | 202 |
| 2025-02-24 | 2025-02-20 | 1.700 | 120 | +0 | 0.00% | 204 |
| 2025-02-21 | 2025-02-19 | 1.660 | 120 | +0 | 0.00% | 199 |
| 2025-02-20 | 2025-02-18 | 1.660 | 120 | +0 | 0.00% | 199 |
| 2025-02-19 | 2025-02-17 | 1.700 | 120 | +0 | 0.00% | 204 |
| 2025-02-18 | 2025-02-14 | 1.670 | 120 | +0 | 0.00% | 200 |
| 2025-02-17 | 2025-02-13 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2025-02-14 | 2025-02-12 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2025-02-13 | 2025-02-11 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2025-02-12 | 2025-02-10 | 1.630 | 120 | +0 | 0.00% | 196 |
| 2025-02-11 | 2025-02-07 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2025-02-10 | 2025-02-06 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2025-02-07 | 2025-02-05 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2025-02-06 | 2025-02-04 | 1.660 | 120 | +0 | 0.00% | 199 |
| 2025-02-05 | 2025-02-03 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2025-02-04 | 2025-01-28 | 1.680 | 120 | +0 | 0.00% | 202 |
| 2025-02-03 | 2025-01-24 | 1.690 | 120 | +0 | 0.00% | 203 |
| 2025-01-27 | 2025-01-23 | 1.690 | 120 | +0 | 0.00% | 203 |
| 2025-01-24 | 2025-01-22 | 1.660 | 120 | +0 | 0.00% | 199 |
| 2025-01-23 | 2025-01-21 | 1.580 | 120 | +0 | 0.00% | 190 |
| 2025-01-22 | 2025-01-20 | 1.570 | 120 | +0 | 0.00% | 188 |
| 2025-01-21 | 2025-01-17 | 1.540 | 120 | +0 | 0.00% | 185 |
| 2025-01-20 | 2025-01-16 | 1.510 | 120 | +0 | 0.00% | 181 |
| 2025-01-17 | 2025-01-15 | 1.500 | 120 | +0 | 0.00% | 180 |
| 2025-01-16 | 2025-01-14 | 1.500 | 120 | +0 | 0.00% | 180 |
| 2025-01-15 | 2025-01-13 | 1.420 | 120 | +0 | 0.00% | 170 |
| 2025-01-14 | 2025-01-10 | 1.410 | 120 | +0 | 0.00% | 169 |
| 2025-01-13 | 2025-01-09 | 1.450 | 120 | +0 | 0.00% | 174 |
| 2025-01-10 | 2025-01-08 | 1.470 | 120 | +0 | 0.00% | 176 |
| 2025-01-09 | 2025-01-07 | 1.460 | 120 | +0 | 0.00% | 175 |
| 2025-01-08 | 2025-01-06 | 1.520 | 120 | +0 | 0.00% | 182 |
| 2025-01-07 | 2025-01-03 | 1.540 | 120 | +0 | 0.00% | 185 |
| 2025-01-06 | 2025-01-02 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2025-01-03 | 2024-12-31 | 1.570 | 120 | +0 | 0.00% | 188 |
| 2025-01-02 | 2024-12-27 | 1.580 | 120 | +0 | 0.00% | 190 |
| 2024-12-30 | 2024-12-24 | 1.550 | 120 | +0 | 0.00% | 186 |
| 2024-12-27 | 2024-12-20 | 1.550 | 120 | +0 | 0.00% | 186 |
| 2024-12-23 | 2024-12-19 | 1.550 | 120 | +0 | 0.00% | 186 |
| 2024-12-20 | 2024-12-18 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2024-12-19 | 2024-12-17 | 1.570 | 120 | +0 | 0.00% | 188 |
| 2024-12-18 | 2024-12-16 | 1.580 | 120 | +0 | 0.00% | 190 |
| 2024-12-17 | 2024-12-13 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2024-12-16 | 2024-12-12 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2024-12-13 | 2024-12-11 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2024-12-12 | 2024-12-10 | 1.570 | 120 | +0 | 0.00% | 188 |
| 2024-12-11 | 2024-12-09 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2024-12-10 | 2024-12-06 | 1.580 | 120 | +0 | 0.00% | 190 |
| 2024-12-09 | 2024-12-05 | 1.590 | 120 | +0 | 0.00% | 191 |
| 2024-12-06 | 2024-12-04 | 1.590 | 120 | +0 | 0.00% | 191 |
| 2024-12-05 | 2024-12-03 | 1.590 | 120 | +0 | 0.00% | 191 |
| 2024-12-04 | 2024-12-02 | 1.610 | 120 | +0 | 0.00% | 193 |
| 2024-12-03 | 2024-11-29 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2024-12-02 | 2024-11-28 | 1.590 | 120 | +0 | 0.00% | 191 |
| 2024-11-29 | 2024-11-27 | 1.570 | 120 | +0 | 0.00% | 188 |
| 2024-11-28 | 2024-11-26 | 1.570 | 120 | +0 | 0.00% | 188 |
| 2024-11-27 | 2024-11-25 | 1.570 | 120 | +0 | 0.00% | 188 |
| 2024-11-26 | 2024-11-22 | 1.570 | 120 | +0 | 0.00% | 188 |
| 2024-11-25 | 2024-11-21 | 1.570 | 120 | +0 | 0.00% | 188 |
| 2024-11-22 | 2024-11-20 | 1.570 | 120 | +0 | 0.00% | 188 |
| 2024-11-21 | 2024-11-19 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2024-11-20 | 2024-11-18 | 1.700 | 120 | +0 | 0.00% | 204 |
| 2024-11-19 | 2024-11-15 | 1.540 | 120 | +0 | 0.00% | 185 |
| 2024-11-18 | 2024-11-14 | 1.530 | 120 | +0 | 0.00% | 184 |
| 2024-11-15 | 2024-11-13 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2024-11-14 | 2024-11-12 | 1.550 | 120 | +0 | 0.00% | 186 |
| 2024-11-13 | 2024-11-11 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2024-11-12 | 2024-11-08 | 1.590 | 120 | +0 | 0.00% | 191 |
| 2024-11-11 | 2024-11-07 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2024-11-08 | 2024-11-06 | 1.570 | 120 | +0 | 0.00% | 188 |
| 2024-11-07 | 2024-11-05 | 1.610 | 120 | +0 | 0.00% | 193 |
| 2024-11-06 | 2024-11-04 | 1.610 | 120 | +0 | 0.00% | 193 |
| 2024-11-05 | 2024-11-01 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2024-11-04 | 2024-10-31 | 1.580 | 120 | +0 | 0.00% | 190 |
| 2024-11-01 | 2024-10-30 | 1.610 | 120 | +0 | 0.00% | 193 |
| 2024-10-31 | 2024-10-29 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2024-10-30 | 2024-10-28 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2024-10-29 | 2024-10-25 | 1.630 | 120 | +0 | 0.00% | 196 |
| 2024-10-28 | 2024-10-24 | 1.610 | 120 | +0 | 0.00% | 193 |
| 2024-10-25 | 2024-10-23 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2024-10-24 | 2024-10-22 | 1.610 | 120 | +0 | 0.00% | 193 |
| 2024-10-23 | 2024-10-21 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2024-10-22 | 2024-10-18 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2024-10-21 | 2024-10-17 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2024-10-18 | 2024-10-16 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2024-10-17 | 2024-10-15 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2024-10-16 | 2024-10-14 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2024-10-15 | 2024-10-10 | 1.690 | 120 | +0 | 0.00% | 203 |
| 2024-10-14 | 2024-10-09 | 1.690 | 120 | +0 | 0.00% | 203 |
| 2024-10-10 | 2024-10-08 | 1.700 | 120 | +0 | 0.00% | 204 |
| 2024-10-09 | 2024-10-07 | 1.720 | 120 | +0 | 0.00% | 206 |
| 2024-10-08 | 2024-10-04 | 1.690 | 120 | +0 | 0.00% | 203 |
| 2024-10-07 | 2024-10-03 | 1.710 | 120 | +0 | 0.00% | 205 |
| 2024-10-04 | 2024-10-02 | 1.740 | 120 | +0 | 0.00% | 209 |
| 2024-10-03 | 2024-09-30 | 1.670 | 120 | +0 | 0.00% | 200 |
| 2024-10-02 | 2024-09-27 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2024-09-30 | 2024-09-26 | 1.630 | 120 | +0 | 0.00% | 196 |
| 2024-09-27 | 2024-09-25 | 1.630 | 120 | +0 | 0.00% | 196 |
| 2024-09-26 | 2024-09-24 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2024-09-25 | 2024-09-23 | 1.610 | 120 | +0 | 0.00% | 193 |
| 2024-09-24 | 2024-09-20 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2024-09-23 | 2024-09-19 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2024-09-20 | 2024-09-17 | 1.630 | 120 | +0 | 0.00% | 196 |
| 2024-09-19 | 2024-09-16 | 1.630 | 120 | +0 | 0.00% | 196 |
| 2024-09-17 | 2024-09-13 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2024-09-16 | 2024-09-12 | 1.660 | 120 | +0 | 0.00% | 199 |
| 2024-09-13 | 2024-09-11 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2024-09-12 | 2024-09-10 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2024-09-11 | 2024-09-09 | 1.680 | 120 | +0 | 0.00% | 202 |
| 2024-09-10 | 2024-09-05 | 1.710 | 120 | +0 | 0.00% | 205 |
| 2024-09-09 | 2024-09-04 | 1.700 | 120 | +0 | 0.00% | 204 |
| 2024-09-05 | 2024-09-03 | 1.690 | 120 | +0 | 0.00% | 203 |
| 2024-09-04 | 2024-09-02 | 1.690 | 120 | +0 | 0.00% | 203 |
| 2024-09-03 | 2024-08-30 | 1.730 | 120 | +0 | 0.00% | 208 |
| 2024-09-02 | 2024-08-29 | 1.740 | 120 | +0 | 0.00% | 209 |
| 2024-08-30 | 2024-08-28 | 1.740 | 120 | +0 | 0.00% | 209 |
| 2024-08-29 | 2024-08-27 | 1.750 | 120 | +0 | 0.00% | 210 |
| 2024-08-28 | 2024-08-26 | 1.780 | 120 | +0 | 0.00% | 214 |
| 2024-08-27 | 2024-08-23 | 1.740 | 120 | +0 | 0.00% | 209 |
| 2024-08-26 | 2024-08-22 | 1.750 | 120 | +0 | 0.00% | 210 |
| 2024-08-23 | 2024-08-21 | 1.750 | 120 | +0 | 0.00% | 210 |
| 2024-08-22 | 2024-08-20 | 1.760 | 120 | +0 | 0.00% | 211 |
| 2024-08-21 | 2024-08-19 | 1.800 | 120 | +0 | 0.00% | 216 |
| 2024-08-20 | 2024-08-16 | 1.740 | 120 | +0 | 0.00% | 209 |
| 2024-08-19 | 2024-08-15 | 1.730 | 120 | +0 | 0.00% | 208 |
| 2024-08-16 | 2024-08-14 | 1.730 | 120 | +0 | 0.00% | 208 |
| 2024-08-15 | 2024-08-13 | 1.720 | 120 | +0 | 0.00% | 206 |
| 2024-08-14 | 2024-08-12 | 1.770 | 120 | +0 | 0.00% | 212 |
| 2024-08-13 | 2024-08-09 | 1.740 | 120 | +0 | 0.00% | 209 |
| 2024-08-12 | 2024-08-08 | 1.730 | 120 | +0 | 0.00% | 208 |
| 2024-08-09 | 2024-08-07 | 1.730 | 120 | +0 | 0.00% | 208 |
| 2024-08-08 | 2024-08-06 | 1.700 | 120 | +0 | 0.00% | 204 |
| 2024-08-07 | 2024-08-05 | 1.720 | 120 | +0 | 0.00% | 206 |
| 2024-08-06 | 2024-08-02 | 1.750 | 120 | +0 | 0.00% | 210 |
| 2024-08-05 | 2024-08-01 | 1.780 | 120 | +0 | 0.00% | 214 |
| 2024-08-02 | 2024-07-31 | 1.780 | 120 | +0 | 0.00% | 214 |
| 2024-08-01 | 2024-07-30 | 1.770 | 120 | +0 | 0.00% | 212 |
| 2024-07-31 | 2024-07-29 | 1.800 | 120 | +0 | 0.00% | 216 |
| 2024-07-30 | 2024-07-26 | 1.860 | 120 | +0 | 0.00% | 223 |
| 2024-07-29 | 2024-07-25 | 1.930 | 120 | +0 | 0.00% | 232 |
| 2024-07-26 | 2024-07-24 | 1.980 | 120 | +0 | 0.00% | 238 |
| 2024-07-25 | 2024-07-23 | 1.990 | 120 | +0 | 0.00% | 239 |
| 2024-07-24 | 2024-07-22 | 2.000 | 120 | +0 | 0.00% | 240 |
| 2024-07-23 | 2024-07-19 | 2.000 | 120 | +0 | 0.00% | 240 |
| 2024-07-22 | 2024-07-18 | 2.050 | 120 | +0 | 0.00% | 246 |
| 2024-07-19 | 2024-07-17 | 1.980 | 120 | +0 | 0.00% | 238 |
| 2024-07-18 | 2024-07-16 | 2.000 | 120 | +0 | 0.00% | 240 |
| 2024-07-17 | 2024-07-15 | 1.990 | 120 | +0 | 0.00% | 239 |
| 2024-07-16 | 2024-07-12 | 2.040 | 120 | +0 | 0.00% | 245 |
| 2024-07-15 | 2024-07-11 | 2.040 | 120 | +0 | 0.00% | 245 |
| 2024-07-12 | 2024-07-10 | 1.990 | 120 | +0 | 0.00% | 239 |
| 2024-07-11 | 2024-07-09 | 2.020 | 120 | +0 | 0.00% | 242 |
| 2024-07-10 | 2024-07-08 | 2.050 | 120 | +0 | 0.00% | 246 |
| 2024-07-09 | 2024-07-05 | 2.050 | 120 | +0 | 0.00% | 246 |
| 2024-07-08 | 2024-07-04 | 2.040 | 120 | +0 | 0.00% | 245 |
| 2024-07-05 | 2024-07-03 | 2.090 | 120 | +0 | 0.00% | 251 |
| 2024-07-04 | 2024-07-02 | 2.120 | 120 | +0 | 0.00% | 254 |
| 2024-07-03 | 2024-06-28 | 2.190 | 120 | +0 | 0.00% | 263 |
| 2024-07-02 | 2024-06-27 | 2.170 | 120 | +0 | 0.00% | 260 |
| 2024-06-28 | 2024-06-26 | 2.150 | 120 | +0 | 0.00% | 258 |
| 2024-06-27 | 2024-06-25 | 2.120 | 120 | +0 | 0.00% | 254 |
| 2024-06-26 | 2024-06-24 | 2.140 | 120 | +0 | 0.00% | 257 |
| 2024-06-25 | 2024-06-21 | 2.100 | 120 | +0 | 0.00% | 252 |
| 2024-06-24 | 2024-06-20 | 2.160 | 120 | +0 | 0.00% | 259 |
| 2024-06-21 | 2024-06-19 | 2.010 | 120 | +0 | 0.00% | 241 |
| 2024-06-20 | 2024-06-18 | 1.930 | 120 | +0 | 0.00% | 232 |
| 2024-06-19 | 2024-06-17 | 1.860 | 120 | +0 | 0.00% | 223 |
| 2024-06-18 | 2024-06-14 | 1.900 | 120 | +0 | 0.00% | 228 |
| 2024-06-17 | 2024-06-13 | 1.880 | 120 | +0 | 0.00% | 226 |
| 2024-06-14 | 2024-06-12 | 1.850 | 120 | +0 | 0.00% | 222 |
| 2024-06-13 | 2024-06-11 | 1.850 | 120 | +0 | 0.00% | 222 |
| 2024-06-12 | 2024-06-07 | 1.850 | 120 | +0 | 0.00% | 222 |
| 2024-06-11 | 2024-06-06 | 1.850 | 120 | +0 | 0.00% | 222 |
| 2024-06-07 | 2024-06-05 | 1.860 | 120 | +0 | 0.00% | 223 |
| 2024-06-06 | 2024-06-04 | 1.860 | 120 | +0 | 0.00% | 223 |
| 2024-06-05 | 2024-06-03 | 1.860 | 120 | +0 | 0.00% | 223 |
| 2024-06-04 | 2024-05-31 | 1.850 | 120 | +0 | 0.00% | 222 |
| 2024-06-03 | 2024-05-30 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2024-05-31 | 2024-05-29 | 1.850 | 120 | +0 | 0.00% | 222 |
| 2024-05-30 | 2024-05-28 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2024-05-29 | 2024-05-27 | 1.860 | 120 | +0 | 0.00% | 223 |
| 2024-05-28 | 2024-05-24 | 1.820 | 120 | +0 | 0.00% | 218 |
| 2024-05-27 | 2024-05-23 | 1.850 | 120 | +0 | 0.00% | 222 |
| 2024-05-24 | 2024-05-22 | 1.870 | 120 | +0 | 0.00% | 224 |
| 2024-05-23 | 2024-05-21 | 1.860 | 120 | +0 | 0.00% | 223 |
| 2024-05-22 | 2024-05-20 | 1.820 | 120 | +0 | 0.00% | 218 |
| 2024-05-21 | 2024-05-17 | 1.850 | 120 | +0 | 0.00% | 222 |
| 2024-05-20 | 2024-05-16 | 1.830 | 120 | +0 | 0.00% | 220 |
| 2024-05-17 | 2024-05-14 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2024-05-16 | 2024-05-13 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2024-05-14 | 2024-05-10 | 1.850 | 120 | +0 | 0.00% | 222 |
| 2024-05-13 | 2024-05-09 | 1.850 | 120 | +0 | 0.00% | 222 |
| 2024-05-10 | 2024-05-08 | 1.880 | 120 | +0 | 0.00% | 226 |
| 2024-05-09 | 2024-05-07 | 1.880 | 120 | +0 | 0.00% | 226 |
| 2024-05-08 | 2024-05-06 | 1.870 | 120 | +0 | 0.00% | 224 |
| 2024-05-07 | 2024-05-03 | 1.860 | 120 | +0 | 0.00% | 223 |
| 2024-05-06 | 2024-05-02 | 1.850 | 120 | +0 | 0.00% | 222 |
| 2024-05-03 | 2024-04-30 | 1.850 | 120 | +0 | 0.00% | 222 |
| 2024-05-02 | 2024-04-29 | 1.820 | 120 | +0 | 0.00% | 218 |
| 2024-04-30 | 2024-04-26 | 1.820 | 120 | +0 | 0.00% | 218 |
| 2024-04-29 | 2024-04-25 | 1.890 | 120 | +0 | 0.00% | 227 |
| 2024-04-26 | 2024-04-24 | 1.820 | 120 | +0 | 0.00% | 218 |
| 2024-04-25 | 2024-04-23 | 1.890 | 120 | +0 | 0.00% | 227 |
| 2024-04-24 | 2024-04-22 | 1.850 | 120 | +0 | 0.00% | 222 |
| 2024-04-23 | 2024-04-19 | 1.610 | 120 | +0 | 0.00% | 193 |
| 2024-04-22 | 2024-04-18 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2024-04-19 | 2024-04-17 | 1.630 | 120 | +0 | 0.00% | 196 |
| 2024-04-18 | 2024-04-16 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2024-04-17 | 2024-04-15 | 1.630 | 120 | +0 | 0.00% | 196 |
| 2024-04-16 | 2024-04-12 | 1.630 | 120 | +0 | 0.00% | 196 |
| 2024-04-15 | 2024-04-11 | 1.630 | 120 | +0 | 0.00% | 196 |
| 2024-04-12 | 2024-04-10 | 1.630 | 120 | +0 | 0.00% | 196 |
| 2024-04-11 | 2024-04-09 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2024-04-10 | 2024-04-08 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2024-04-09 | 2024-04-05 | 1.610 | 120 | +0 | 0.00% | 193 |
| 2024-04-08 | 2024-04-03 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2024-04-05 | 2024-04-02 | 1.660 | 120 | +0 | 0.00% | 199 |
| 2024-04-03 | 2024-03-28 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2024-04-02 | 2024-03-27 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2024-03-28 | 2024-03-26 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2024-03-27 | 2024-03-25 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2024-03-26 | 2024-03-22 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2024-03-25 | 2024-03-21 | 1.680 | 120 | +0 | 0.00% | 202 |
| 2024-03-22 | 2024-03-20 | 1.680 | 120 | +0 | 0.00% | 202 |
| 2024-03-21 | 2024-03-19 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2024-03-20 | 2024-03-18 | 1.630 | 120 | +0 | 0.00% | 196 |
| 2024-03-19 | 2024-03-15 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2024-03-18 | 2024-03-14 | 1.630 | 120 | +0 | 0.00% | 196 |
| 2024-03-15 | 2024-03-13 | 1.610 | 120 | +0 | 0.00% | 193 |
| 2024-03-14 | 2024-03-12 | 1.590 | 120 | +0 | 0.00% | 191 |
| 2024-03-13 | 2024-03-11 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2024-03-12 | 2024-03-08 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2024-03-11 | 2024-03-07 | 1.530 | 120 | +0 | 0.00% | 184 |
| 2024-03-08 | 2024-03-06 | 1.530 | 120 | +0 | 0.00% | 184 |
| 2024-03-07 | 2024-03-05 | 1.540 | 120 | +0 | 0.00% | 185 |
| 2024-03-06 | 2024-03-04 | 1.610 | 120 | +0 | 0.00% | 193 |
| 2024-03-05 | 2024-03-01 | 1.630 | 120 | +0 | 0.00% | 196 |
| 2024-03-04 | 2024-02-29 | 1.580 | 120 | +0 | 0.00% | 190 |
| 2024-03-01 | 2024-02-28 | 1.520 | 120 | +0 | 0.00% | 182 |
| 2024-02-29 | 2024-02-27 | 1.470 | 120 | +0 | 0.00% | 176 |
| 2024-02-28 | 2024-02-26 | 1.470 | 120 | +0 | 0.00% | 176 |
| 2024-02-27 | 2024-02-23 | 1.460 | 120 | +0 | 0.00% | 175 |
| 2024-02-26 | 2024-02-22 | 1.460 | 120 | +0 | 0.00% | 175 |
| 2024-02-23 | 2024-02-21 | 1.450 | 120 | +0 | 0.00% | 174 |
| 2024-02-22 | 2024-02-20 | 1.460 | 120 | +0 | 0.00% | 175 |
| 2024-02-21 | 2024-02-19 | 1.460 | 120 | +0 | 0.00% | 175 |
| 2024-02-20 | 2024-02-16 | 1.440 | 120 | +0 | 0.00% | 173 |
| 2024-02-19 | 2024-02-15 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2024-02-16 | 2024-02-14 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2024-02-15 | 2024-02-09 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2024-02-14 | 2024-02-07 | 1.450 | 120 | +0 | 0.00% | 174 |
| 2024-02-08 | 2024-02-06 | 1.530 | 120 | +0 | 0.00% | 184 |
| 2024-02-07 | 2024-02-05 | 1.570 | 120 | +0 | 0.00% | 188 |
| 2024-02-06 | 2024-02-02 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2024-02-05 | 2024-02-01 | 1.450 | 120 | +0 | 0.00% | 174 |
| 2024-02-02 | 2024-01-31 | 1.350 | 120 | +0 | 0.00% | 162 |
| 2024-02-01 | 2024-01-30 | 1.340 | 120 | +0 | 0.00% | 161 |
| 2024-01-31 | 2024-01-29 | 1.340 | 120 | +0 | 0.00% | 161 |
| 2024-01-30 | 2024-01-26 | 1.340 | 120 | +0 | 0.00% | 161 |
| 2024-01-29 | 2024-01-25 | 1.340 | 120 | +0 | 0.00% | 161 |
| 2024-01-26 | 2024-01-24 | 1.350 | 120 | +0 | 0.00% | 162 |
| 2024-01-25 | 2024-01-23 | 1.330 | 120 | +0 | 0.00% | 160 |
| 2024-01-24 | 2024-01-22 | 1.300 | 120 | +0 | 0.00% | 156 |
| 2024-01-23 | 2024-01-19 | 1.290 | 120 | +0 | 0.00% | 155 |
| 2024-01-22 | 2024-01-18 | 1.300 | 120 | +0 | 0.00% | 156 |
| 2024-01-19 | 2024-01-17 | 1.150 | 120 | +0 | 0.00% | 138 |
| 2024-01-18 | 2024-01-16 | 1.270 | 120 | +0 | 0.00% | 152 |
| 2024-01-17 | 2024-01-15 | 1.350 | 120 | +0 | 0.00% | 162 |
| 2024-01-16 | 2024-01-12 | 1.380 | 120 | +0 | 0.00% | 166 |
| 2024-01-15 | 2024-01-11 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2024-01-12 | 2024-01-10 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2024-01-11 | 2024-01-09 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2024-01-10 | 2024-01-08 | 1.440 | 120 | +0 | 0.00% | 173 |
| 2024-01-09 | 2024-01-05 | 1.470 | 120 | +0 | 0.00% | 176 |
| 2024-01-08 | 2024-01-04 | 1.470 | 120 | +0 | 0.00% | 176 |
| 2024-01-05 | 2024-01-03 | 1.480 | 120 | +0 | 0.00% | 178 |
| 2024-01-04 | 2024-01-02 | 1.470 | 120 | +0 | 0.00% | 176 |
| 2024-01-03 | 2023-12-29 | 1.470 | 120 | +0 | 0.00% | 176 |
| 2024-01-02 | 2023-12-28 | 1.480 | 120 | +0 | 0.00% | 178 |
| 2023-12-29 | 2023-12-27 | 1.470 | 120 | +0 | 0.00% | 176 |
| 2023-12-28 | 2023-12-22 | 1.500 | 120 | +0 | 0.00% | 180 |
| 2023-12-27 | 2023-12-21 | 1.510 | 120 | +0 | 0.00% | 181 |
| 2023-12-22 | 2023-12-20 | 1.500 | 120 | +0 | 0.00% | 180 |
| 2023-12-21 | 2023-12-19 | 1.470 | 120 | +0 | 0.00% | 176 |
| 2023-12-20 | 2023-12-18 | 1.500 | 120 | +0 | 0.00% | 180 |
| 2023-12-19 | 2023-12-15 | 1.500 | 120 | +0 | 0.00% | 180 |
| 2023-12-18 | 2023-12-14 | 1.510 | 120 | +0 | 0.00% | 181 |
| 2023-12-15 | 2023-12-13 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2023-12-14 | 2023-12-12 | 1.500 | 120 | +0 | 0.00% | 180 |
| 2023-12-13 | 2023-12-11 | 1.480 | 120 | +0 | 0.00% | 178 |
| 2023-12-12 | 2023-12-08 | 1.530 | 120 | +0 | 0.00% | 184 |
| 2023-12-11 | 2023-12-07 | 1.550 | 120 | +0 | 0.00% | 186 |
| 2023-12-08 | 2023-12-06 | 1.500 | 120 | +0 | 0.00% | 180 |
| 2023-12-07 | 2023-12-05 | 1.540 | 120 | +0 | 0.00% | 185 |
| 2023-12-06 | 2023-12-04 | 1.580 | 120 | +0 | 0.00% | 190 |
| 2023-12-05 | 2023-12-01 | 1.550 | 120 | +0 | 0.00% | 186 |
| 2023-12-04 | 2023-11-30 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2023-12-01 | 2023-11-29 | 1.470 | 120 | +0 | 0.00% | 176 |
| 2023-11-30 | 2023-11-28 | 1.540 | 120 | +0 | 0.00% | 185 |
| 2023-11-29 | 2023-11-27 | 1.580 | 120 | +0 | 0.00% | 190 |
| 2023-11-28 | 2023-11-24 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2023-11-27 | 2023-11-23 | 1.610 | 120 | +0 | 0.00% | 193 |
| 2023-11-24 | 2023-11-22 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2023-11-23 | 2023-11-21 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2023-11-22 | 2023-11-20 | 1.590 | 120 | +0 | 0.00% | 191 |
| 2023-11-21 | 2023-11-17 | 1.590 | 120 | +0 | 0.00% | 191 |
| 2023-11-20 | 2023-11-16 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2023-11-17 | 2023-11-15 | 1.580 | 120 | +0 | 0.00% | 190 |
| 2023-11-16 | 2023-11-14 | 1.690 | 120 | +0 | 0.00% | 203 |
| 2023-11-15 | 2023-11-13 | 1.610 | 120 | +0 | 0.00% | 193 |
| 2023-11-14 | 2023-11-10 | 1.610 | 120 | +0 | 0.00% | 193 |
| 2023-11-13 | 2023-11-09 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2023-11-10 | 2023-11-08 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2023-11-09 | 2023-11-07 | 1.700 | 120 | +0 | 0.00% | 204 |
| 2023-11-08 | 2023-11-06 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2023-11-07 | 2023-11-03 | 1.610 | 120 | +0 | 0.00% | 193 |
| 2023-11-06 | 2023-11-02 | 1.580 | 120 | +0 | 0.00% | 190 |
| 2023-11-03 | 2023-11-01 | 1.590 | 120 | +0 | 0.00% | 191 |
| 2023-11-02 | 2023-10-31 | 1.630 | 120 | +0 | 0.00% | 196 |
| 2023-11-01 | 2023-10-30 | 1.630 | 120 | +0 | 0.00% | 196 |
| 2023-10-31 | 2023-10-27 | 1.690 | 120 | +0 | 0.00% | 203 |
| 2023-10-30 | 2023-10-26 | 1.700 | 120 | +0 | 0.00% | 204 |
| 2023-10-27 | 2023-10-25 | 1.780 | 120 | +0 | 0.00% | 214 |
| 2023-10-26 | 2023-10-24 | 1.740 | 120 | +0 | 0.00% | 209 |
| 2023-10-25 | 2023-10-20 | 1.820 | 120 | +0 | 0.00% | 218 |
| 2023-10-24 | 2023-10-19 | 1.860 | 120 | +0 | 0.00% | 223 |
| 2023-10-20 | 2023-10-18 | 1.950 | 120 | +0 | 0.00% | 234 |
| 2023-10-19 | 2023-10-17 | 2.010 | 120 | +0 | 0.00% | 241 |
| 2023-10-18 | 2023-10-16 | 2.010 | 120 | +0 | 0.00% | 241 |
| 2023-10-17 | 2023-10-13 | 2.020 | 120 | +0 | 0.00% | 242 |
| 2023-10-16 | 2023-10-12 | 2.050 | 120 | +0 | 0.00% | 246 |
| 2023-10-13 | 2023-10-11 | 2.050 | 120 | +0 | 0.00% | 246 |
| 2023-10-12 | 2023-10-10 | 2.000 | 120 | +0 | 0.00% | 240 |
| 2023-10-11 | 2023-10-09 | 2.040 | 120 | +0 | 0.00% | 245 |
| 2023-10-10 | 2023-10-06 | 2.040 | 120 | +0 | 0.00% | 245 |
| 2023-10-09 | 2023-10-05 | 2.000 | 120 | +0 | 0.00% | 240 |
| 2023-10-06 | 2023-10-04 | 2.040 | 120 | +0 | 0.00% | 245 |
| 2023-10-05 | 2023-10-03 | 2.040 | 120 | +0 | 0.00% | 245 |
| 2023-10-04 | 2023-09-29 | 2.100 | 120 | +0 | 0.00% | 252 |
| 2023-10-03 | 2023-09-28 | 2.090 | 120 | +0 | 0.00% | 251 |
| 2023-09-29 | 2023-09-27 | 2.120 | 120 | +0 | 0.00% | 254 |
| 2023-09-28 | 2023-09-26 | 2.040 | 120 | +0 | 0.00% | 245 |
| 2023-09-27 | 2023-09-25 | 2.110 | 120 | +0 | 0.00% | 253 |
| 2023-09-26 | 2023-09-22 | 2.130 | 120 | +0 | 0.00% | 256 |
| 2023-09-25 | 2023-09-21 | 2.110 | 120 | +0 | 0.00% | 253 |
| 2023-09-22 | 2023-09-20 | 2.120 | 120 | +0 | 0.00% | 254 |
| 2023-09-21 | 2023-09-19 | 2.110 | 120 | +0 | 0.00% | 253 |
| 2023-09-20 | 2023-09-18 | 2.130 | 120 | +0 | 0.00% | 256 |
| 2023-09-19 | 2023-09-15 | 2.200 | 120 | +0 | 0.00% | 264 |
| 2023-09-18 | 2023-09-14 | 2.250 | 120 | +0 | 0.00% | 270 |
| 2023-09-15 | 2023-09-13 | 2.300 | 120 | +0 | 0.00% | 276 |
| 2023-09-14 | 2023-09-12 | 2.330 | 120 | +0 | 0.00% | 280 |
| 2023-09-13 | 2023-09-11 | 2.380 | 120 | +0 | 0.00% | 286 |
| 2023-09-12 | 2023-09-07 | 2.310 | 120 | +0 | 0.00% | 277 |
| 2023-09-11 | 2023-09-06 | 2.270 | 120 | +0 | 0.00% | 272 |
| 2023-09-07 | 2023-09-05 | 2.290 | 120 | +0 | 0.00% | 275 |
| 2023-09-06 | 2023-09-04 | 2.080 | 120 | +0 | 0.00% | 250 |
| 2023-09-05 | 2023-08-31 | 2.030 | 120 | +0 | 0.00% | 244 |
| 2023-09-04 | 2023-08-30 | 2.020 | 120 | +0 | 0.00% | 242 |
| 2023-08-31 | 2023-08-29 | 2.200 | 120 | +0 | 0.00% | 264 |
| 2023-08-30 | 2023-08-28 | 2.180 | 120 | +0 | 0.00% | 262 |
| 2023-08-29 | 2023-08-25 | 2.180 | 120 | +0 | 0.00% | 262 |
| 2023-08-28 | 2023-08-24 | 2.180 | 120 | +0 | 0.00% | 262 |
| 2023-08-25 | 2023-08-23 | 2.190 | 120 | +0 | 0.00% | 263 |
| 2023-08-24 | 2023-08-22 | 2.190 | 120 | +0 | 0.00% | 263 |
| 2023-08-23 | 2023-08-21 | 2.150 | 120 | +0 | 0.00% | 258 |
| 2023-08-22 | 2023-08-18 | 2.170 | 120 | +0 | 0.00% | 260 |
| 2023-08-21 | 2023-08-17 | 2.270 | 120 | +0 | 0.00% | 272 |
| 2023-08-18 | 2023-08-16 | 2.150 | 120 | +0 | 0.00% | 258 |
| 2023-08-17 | 2023-08-15 | 2.180 | 120 | +0 | 0.00% | 262 |
| 2023-08-16 | 2023-08-14 | 2.240 | 120 | +0 | 0.00% | 269 |
| 2023-08-15 | 2023-08-11 | 2.310 | 120 | +0 | 0.00% | 277 |
| 2023-08-14 | 2023-08-10 | 2.310 | 120 | +0 | 0.00% | 277 |
| 2023-08-11 | 2023-08-09 | 2.360 | 120 | +0 | 0.00% | 283 |
| 2023-08-10 | 2023-08-08 | 2.300 | 120 | +0 | 0.00% | 276 |
| 2023-08-09 | 2023-08-07 | 2.380 | 120 | +0 | 0.00% | 286 |
| 2023-08-08 | 2023-08-04 | 2.140 | 120 | +0 | 0.00% | 257 |
| 2023-08-07 | 2023-08-03 | 2.080 | 120 | +0 | 0.00% | 250 |
| 2023-08-04 | 2023-08-02 | 1.960 | 120 | +0 | 0.00% | 235 |
| 2023-08-03 | 2023-08-01 | 1.950 | 120 | +0 | 0.00% | 234 |
| 2023-08-02 | 2023-07-31 | 1.940 | 120 | +0 | 0.00% | 233 |
| 2023-08-01 | 2023-07-28 | 1.940 | 120 | +0 | 0.00% | 233 |
| 2023-07-31 | 2023-07-27 | 1.930 | 120 | +0 | 0.00% | 232 |
| 2023-07-28 | 2023-07-26 | 1.910 | 120 | +0 | 0.00% | 229 |
| 2023-07-27 | 2023-07-25 | 1.820 | 120 | +0 | 0.00% | 218 |
| 2023-07-26 | 2023-07-24 | 1.920 | 120 | +0 | 0.00% | 230 |
| 2023-07-25 | 2023-07-21 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2023-07-24 | 2023-07-20 | 1.770 | 120 | +0 | 0.00% | 212 |
| 2023-07-21 | 2023-07-19 | 1.740 | 120 | +0 | 0.00% | 209 |
| 2023-07-20 | 2023-07-18 | 1.770 | 120 | +0 | 0.00% | 212 |
| 2023-07-19 | 2023-07-14 | 1.770 | 120 | +0 | 0.00% | 212 |
| 2023-07-18 | 2023-07-13 | 1.730 | 120 | +0 | 0.00% | 208 |
| 2023-07-14 | 2023-07-12 | 1.700 | 120 | +0 | 0.00% | 204 |
| 2023-07-13 | 2023-07-11 | 1.720 | 120 | +0 | 0.00% | 206 |
| 2023-07-12 | 2023-07-10 | 1.720 | 120 | +0 | 0.00% | 206 |
| 2023-07-11 | 2023-07-07 | 1.720 | 120 | -2,000 | 0.00% | 206 |
| 2023-07-10 | 2023-07-06 | 1.700 | 2,120 | +800 | 0.00% | 3,604 |
| 2022-12-15 | 2022-12-13 | 1.400 | 1,320 | +120 | 0.00% | 1,848 |
| 2022-11-30 | 2022-11-28 | 1.474 | 1,200 | +109 | 0.00% | 1,769 |
| 2021-12-14 | 2021-12-10 | 1.481 | 1,091 | +11 | 0.00% | 1,615 |
| 2021-11-16 | 2021-11-12 | 1.481 | 1,080 | +10 | 0.00% | 1,599 |
| 2021-10-12 | 2021-10-08 | 1.505 | 1,070 | +9 | 0.00% | 1,610 |
| 2021-09-28 | 2021-09-24 | 1.215 | 1,061 | -297 | 0.00% | 1,289 |
| 2021-09-09 | 2021-09-07 | 1.469 | 1,358 | -10 | 0.00% | 1,995 |
| 2021-08-13 | 2021-08-11 | 1.283 | 1,368 | -12 | 0.00% | 1,755 |
| 2021-08-04 | 2021-08-02 | 1.273 | 1,380 | -10 | 0.00% | 1,757 |
| 2021-06-09 | 2021-06-07 | 1.329 | 1,390 | -10 | 0.00% | 1,847 |
| 2021-05-07 | 2021-05-05 | 1.255 | 1,400 | -10 | 0.00% | 1,757 |
| 2021-04-08 | 2021-04-01 | 1.353 | 1,410 | -10 | 0.00% | 1,907 |
| 2020-01-17 | 2020-01-15 | 0.778 | 1,420 | -1,419 | 0.00% | 1,104 |
| 2020-01-16 | 2020-01-14 | 0.824 | 2,839 | +1,419 | 0.00% | 2,340 |
| 2019-10-30 | 2019-10-28 | 0.896 | 1,420 | -595 | 0.00% | 1,272 |
| 2019-10-24 | 2019-10-22 | 0.850 | 2,015 | -1,420 | 0.00% | 1,712 |
| 2019-09-16 | 2019-09-12 | 0.596 | 3,435 | +1,893 | 0.00% | 2,047 |
| 2019-07-17 | 2019-07-15 | 0.359 | 1,542 | -2,555 | 0.00% | 554 |
| 2019-07-05 | 2019-07-03 | 0.359 | 4,097 | +2,365 | 0.00% | 1,472 |
| 2019-06-13 | 2019-06-11 | 0.300 | 1,732 | -5,205 | 0.00% | 520 |
| 2019-01-14 | 2019-01-10 | 0.169 | 6,937 | +758 | 0.00% | 1,173 |
| 2019-01-07 | 2019-01-03 | 0.186 | 6,179 | +3,785 | 0.00% | 1,149 |
| 2018-12-14 | 2018-12-12 | 0.135 | 2,394 | +946 | 0.00% | 324 |
| 2018-08-09 | 2018-08-07 | 0.165 | 1,448 | -5,678 | 0.00% | 239 |
| 2018-03-15 | 2018-03-13 | 0.347 | 7,126 | -2,366 | 0.00% | 2,470 |
| 2018-02-02 | 2018-01-31 | 0.228 | 9,492 | +4,732 | 0.00% | 2,167 |
| 2018-01-15 | 2018-01-11 | 0.178 | 4,760 | +473 | 0.00% | 845 |
| 2017-10-20 | 2017-10-18 | 0.249 | 4,287 | -94 | 0.00% | 1,069 |
| 2017-10-19 | 2017-10-17 | 0.241 | 4,381 | +75 | 0.00% | 1,055 |
| 2017-03-10 | 2017-03-08 | 0.845 | 4,306 | -4,732 | 0.00% | 3,640 |
| 2017-03-06 | 2017-03-02 | 1.014 | 9,038 | +4,732 | 0.00% | 9,168 |
| 2017-01-05 | 2017-01-03 | 0.930 | 4,306 | -4,732 | 0.00% | 4,004 |
| 2016-12-02 | 2016-11-30 | 1.099 | 9,038 | -11,829 | 0.00% | 9,932 |
| 2016-11-29 | 2016-11-25 | 1.099 | 20,867 | +12,776 | 0.01% | 22,932 |
| 2016-10-28 | 2016-10-26 | 1.860 | 8,091 | -11,830 | 0.00% | 15,047 |
| 2016-10-26 | 2016-10-24 | 2.282 | 19,921 | +11,830 | 0.01% | 45,469 |
| 2016-10-04 | 2016-09-30 | 2.621 | 8,091 | +4,731 | 0.00% | 21,203 |
| 2016-10-03 | 2016-09-29 | 3.550 | 3,360 | -4,731 | 0.00% | 11,930 |
| 2016-09-30 | 2016-09-28 | 3.720 | 8,091 | +4,731 | 0.00% | 30,095 |
| 2016-09-29 | 2016-09-27 | 3.804 | 3,360 | +48 | 0.00% | 12,782 |
| 2016-09-08 | 2016-09-06 | 3.889 | 3,312 | -17,129 | 0.00% | 12,879 |
| 2016-09-07 | 2016-09-05 | 3.804 | 20,441 | +17,129 | 0.01% | 77,759 |
| 2016-08-29 | 2016-08-25 | 3.889 | 3,312 | -9,464 | 0.00% | 12,879 |
| 2016-08-08 | 2016-08-04 | 4.565 | 12,776 | +9,464 | 0.01% | 58,321 |
| 2016-08-05 | 2016-08-03 | 4.649 | 3,312 | -5,205 | 0.00% | 15,399 |
| 2016-08-04 | 2016-08-01 | 3.466 | 8,517 | +4,258 | 0.00% | 29,519 |
| 2016-08-03 | 2016-07-29 | 4.058 | 4,259 | -583,709 | 0.00% | 17,282 |
| 2016-07-26 | 2016-07-22 | 2.029 | 587,968 | -401,442 | 0.24% | 1,192,896 |
| 2016-07-18 | 2016-07-14 | 1.860 | 989,410 | -202,046 | 0.40% | 1,840,080 |
| 2016-07-11 | 2016-07-07 | 2.113 | 1,191,456 | +1,893 | 0.48% | 2,518,000 |
| 2016-07-08 | 2016-07-06 | 2.705 | 1,189,563 | +1,188,143 | 0.48% | 3,217,920 |
| 2016-07-07 | 2016-07-05 | 32.123 | 1,420 | -14,195 | 0.00% | 45,615 |
| 2016-07-06 | 2016-07-04 | 23.247 | 15,615 | +14,195 | 0.01% | 363,005 |
| 2016-06-27 | 2016-06-23 | 35.082 | 1,420 | -7,097 | 0.00% | 49,817 |
| 2016-06-24 | 2016-06-22 | 33.814 | 8,517 | +3,312 | 0.00% | 287,995 |
| 2016-06-23 | 2016-06-21 | 33.814 | 5,205 | +3,785 | 0.00% | 176,002 |
| 2016-06-21 | 2016-06-17 | 34.490 | 1,420 | -4,731 | 0.00% | 48,976 |
| 2016-06-20 | 2016-06-16 | 33.645 | 6,151 | +4,731 | 0.00% | 206,951 |
| 2016-05-12 | 2016-05-10 | 42.775 | 1,420 | -946 | 0.00% | 60,740 |
| 2016-05-11 | 2016-05-09 | 39.732 | 2,366 | +946 | 0.00% | 94,005 |
| 2016-04-29 | 2016-04-27 | 51.566 | 1,420 | -946 | 0.00% | 73,224 |
| 2016-04-28 | 2016-04-26 | 55.962 | 2,366 | -473 | 0.00% | 132,407 |
| 2016-04-26 | 2016-04-22 | 50.890 | 2,839 | +946 | 0.00% | 144,477 |
| 2016-04-25 | 2016-04-21 | 53.088 | 1,893 | +473 | 0.00% | 100,496 |
| 2016-04-15 | 2016-04-13 | 64.754 | 1,420 | -473 | 0.00% | 91,951 |
| 2016-04-14 | 2016-04-12 | 62.556 | 1,893 | -473 | 0.00% | 118,419 |
| 2016-04-12 | 2016-04-08 | 65.092 | 2,366 | +1,893 | 0.00% | 154,008 |
| 2016-04-06 | 2016-04-01 | 54.441 | 473 | +473 | 0.00% | 25,750 |
| 2016-03-22 | 2016-03-18 | 51.228 | 0 | -473 | ||
| 2016-03-18 | 2016-03-16 | 45.649 | 473 | -18,454 | 0.00% | 21,592 |
| 2016-03-16 | 2016-03-14 | 42.268 | 18,927 | +1,420 | 0.01% | 799,999 |
| 2016-03-15 | 2016-03-11 | 44.296 | 17,507 | +17,507 | 0.01% | 775,498 |
| 2015-11-18 | 2015-11-16 | 44.973 | 0 | -4,732 | ||
| 2015-11-17 | 2015-11-13 | 44.973 | 4,732 | -9,463 | 0.00% | 212,811 |
| 2015-11-16 | 2015-11-12 | 45.818 | 14,195 | +14,195 | 0.01% | 650,388 |
| 2015-09-14 | 2015-09-10 | 40.577 | 0 | -15,615 | ||
| 2015-09-11 | 2015-09-09 | 39.055 | 15,615 | +15,615 | 0.01% | 609,848 |
| 2015-08-11 | 2015-08-07 | 36.688 | 0 | -4,732 | ||
| 2015-08-10 | 2015-08-06 | 37.196 | 4,732 | +4,732 | 0.00% | 176,009 |
| 2015-07-23 | 2015-07-21 | 33.138 | 0 | -2,839 | ||
| 2015-07-21 | 2015-07-17 | 31.447 | 2,839 | -3,785 | 0.00% | 89,278 |
| 2015-07-20 | 2015-07-16 | 33.138 | 6,624 | +6,624 | 0.00% | 219,505 |
| 2015-07-16 | 2015-07-14 | 34.659 | 0 | -7,098 | ||
| 2015-07-15 | 2015-07-13 | 35.336 | 7,098 | +7,098 | 0.00% | 250,813 |
| 2015-07-14 | 2015-07-10 | 37.196 | 0 | -2,366 | ||
| 2015-07-13 | 2015-07-09 | 36.857 | 2,366 | +2,366 | 0.00% | 87,205 |
| 2015-06-24 | 2015-06-22 | 42.268 | 0 | -1,893 | ||
| 2015-06-23 | 2015-06-19 | 42.099 | 1,893 | -15,141 | 0.00% | 79,693 |
| 2015-06-19 | 2015-06-17 | 39.393 | 17,034 | -6,625 | 0.01% | 671,028 |
| 2015-06-17 | 2015-06-15 | 40.915 | 23,659 | +23,659 | 0.01% | 968,009 |
| 2015-06-03 | 2015-06-01 | 32.123 | 0 | -2,839 | ||
| 2015-06-02 | 2015-05-29 | 30.433 | 2,839 | -5,678 | 0.00% | 86,398 |
| 2015-06-01 | 2015-05-28 | 31.616 | 8,517 | +8,517 | 0.00% | 269,275 |
| 2015-05-15 | 2015-05-13 | 33.814 | 0 | -38,800 | ||
| 2015-05-14 | 2015-05-12 | 33.814 | 38,800 | +38,800 | 0.02% | 1,311,987 |
| 2014-11-12 | 2014-11-10 | 15.284 | 0 | -18,927 | ||
| 2014-11-11 | 2014-11-07 | 12.680 | 18,927 | +14,195 | 0.01% | 240,000 |
| 2014-11-10 | 2014-11-06 | 16.738 | 4,732 | +4,732 | 0.00% | 79,204 |
| 2014-10-15 | 2014-10-13 | 9.164 | 0 | -23,659 | ||
| 2014-10-14 | 2014-10-10 | 7.016 | 23,659 | 0.01% | 166,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy