History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 4,592,244 | +0 | 1.00% | 6,337,297 |
| 2025-10-13 | 2025-10-09 | 1.280 | 4,592,244 | +0 | 1.00% | 5,878,072 |
| 2025-10-10 | 2025-10-08 | 1.280 | 4,592,244 | +0 | 1.00% | 5,878,072 |
| 2025-10-09 | 2025-10-06 | 1.320 | 4,592,244 | +0 | 1.00% | 6,061,762 |
| 2025-10-08 | 2025-10-03 | 1.350 | 4,592,244 | +0 | 1.00% | 6,199,529 |
| 2025-10-06 | 2025-10-02 | 1.350 | 4,592,244 | +0 | 1.00% | 6,199,529 |
| 2025-10-03 | 2025-09-30 | 1.350 | 4,592,244 | +0 | 1.00% | 6,199,529 |
| 2025-10-02 | 2025-09-29 | 1.400 | 4,592,244 | +0 | 1.00% | 6,429,142 |
| 2025-09-30 | 2025-09-26 | 1.370 | 4,592,244 | +0 | 1.00% | 6,291,374 |
| 2025-09-29 | 2025-09-25 | 1.360 | 4,592,244 | +0 | 1.00% | 6,245,452 |
| 2025-09-26 | 2025-09-24 | 1.380 | 4,592,244 | +0 | 1.00% | 6,337,297 |
| 2025-09-25 | 2025-09-23 | 1.390 | 4,592,244 | +0 | 1.00% | 6,383,219 |
| 2025-09-24 | 2025-09-22 | 1.400 | 4,592,244 | +0 | 1.00% | 6,429,142 |
| 2025-09-23 | 2025-09-19 | 1.400 | 4,592,244 | +0 | 1.00% | 6,429,142 |
| 2025-09-22 | 2025-09-18 | 1.400 | 4,592,244 | +0 | 1.00% | 6,429,142 |
| 2025-09-19 | 2025-09-17 | 1.380 | 4,592,244 | +0 | 1.00% | 6,337,297 |
| 2025-09-18 | 2025-09-16 | 1.400 | 4,592,244 | +0 | 1.00% | 6,429,142 |
| 2025-09-17 | 2025-09-15 | 1.400 | 4,592,244 | +0 | 1.00% | 6,429,142 |
| 2025-09-16 | 2025-09-12 | 1.420 | 4,592,244 | +0 | 1.00% | 6,520,986 |
| 2025-09-15 | 2025-09-11 | 1.400 | 4,592,244 | +0 | 1.00% | 6,429,142 |
| 2025-09-12 | 2025-09-10 | 1.430 | 4,592,244 | +0 | 1.00% | 6,566,909 |
| 2025-09-11 | 2025-09-09 | 1.430 | 4,592,244 | +0 | 1.00% | 6,566,909 |
| 2025-09-10 | 2025-09-08 | 1.420 | 4,592,244 | +0 | 1.00% | 6,520,986 |
| 2025-09-09 | 2025-09-05 | 1.430 | 4,592,244 | +0 | 1.00% | 6,566,909 |
| 2025-09-08 | 2025-09-04 | 1.440 | 4,592,244 | +0 | 1.00% | 6,612,831 |
| 2025-09-05 | 2025-09-03 | 1.410 | 4,592,244 | +0 | 1.00% | 6,475,064 |
| 2025-09-04 | 2025-09-02 | 1.450 | 4,592,244 | +0 | 1.00% | 6,658,754 |
| 2025-09-03 | 2025-09-01 | 1.450 | 4,592,244 | +0 | 1.00% | 6,658,754 |
| 2025-09-02 | 2025-08-29 | 1.460 | 4,592,244 | +0 | 1.00% | 6,704,676 |
| 2025-09-01 | 2025-08-28 | 1.440 | 4,592,244 | +0 | 1.00% | 6,612,831 |
| 2025-08-29 | 2025-08-27 | 1.460 | 4,592,244 | +0 | 1.00% | 6,704,676 |
| 2025-08-28 | 2025-08-26 | 1.460 | 4,592,244 | +0 | 1.00% | 6,704,676 |
| 2025-08-27 | 2025-08-25 | 1.470 | 4,592,244 | +0 | 1.00% | 6,750,599 |
| 2025-08-26 | 2025-08-22 | 1.490 | 4,592,244 | +0 | 1.00% | 6,842,444 |
| 2025-08-25 | 2025-08-21 | 1.500 | 4,592,244 | +0 | 1.00% | 6,888,366 |
| 2025-08-22 | 2025-08-20 | 1.480 | 4,592,244 | +0 | 1.00% | 6,796,521 |
| 2025-08-21 | 2025-08-19 | 1.490 | 4,592,244 | +0 | 1.00% | 6,842,444 |
| 2025-08-20 | 2025-08-18 | 1.490 | 4,592,244 | +0 | 1.00% | 6,842,444 |
| 2025-08-19 | 2025-08-15 | 1.480 | 4,592,244 | +0 | 1.00% | 6,796,521 |
| 2025-08-18 | 2025-08-14 | 1.490 | 4,592,244 | +0 | 1.00% | 6,842,444 |
| 2025-08-15 | 2025-08-13 | 1.500 | 4,592,244 | +0 | 1.00% | 6,888,366 |
| 2025-08-14 | 2025-08-12 | 1.540 | 4,592,244 | +0 | 1.00% | 7,072,056 |
| 2025-08-13 | 2025-08-11 | 1.460 | 4,592,244 | +0 | 1.00% | 6,704,676 |
| 2025-08-12 | 2025-08-08 | 1.440 | 4,592,244 | +0 | 1.00% | 6,612,831 |
| 2025-08-11 | 2025-08-07 | 1.490 | 4,592,244 | +0 | 1.00% | 6,842,444 |
| 2025-08-08 | 2025-08-06 | 1.470 | 4,592,244 | +0 | 1.00% | 6,750,599 |
| 2025-08-07 | 2025-08-05 | 1.460 | 4,592,244 | +0 | 1.00% | 6,704,676 |
| 2025-08-06 | 2025-08-04 | 1.470 | 4,592,244 | +0 | 1.00% | 6,750,599 |
| 2025-08-05 | 2025-08-01 | 1.460 | 4,592,244 | +0 | 1.00% | 6,704,676 |
| 2025-08-04 | 2025-07-31 | 1.500 | 4,592,244 | +0 | 1.00% | 6,888,366 |
| 2025-08-01 | 2025-07-30 | 1.500 | 4,592,244 | +0 | 1.00% | 6,888,366 |
| 2025-07-31 | 2025-07-29 | 1.500 | 4,592,244 | +0 | 1.00% | 6,888,366 |
| 2025-07-30 | 2025-07-28 | 1.490 | 4,592,244 | +0 | 1.00% | 6,842,444 |
| 2025-07-29 | 2025-07-25 | 1.520 | 4,592,244 | +0 | 1.00% | 6,980,211 |
| 2025-07-28 | 2025-07-24 | 1.590 | 4,592,244 | +0 | 1.00% | 7,301,668 |
| 2025-07-25 | 2025-07-23 | 1.470 | 4,592,244 | +0 | 1.00% | 6,750,599 |
| 2025-07-24 | 2025-07-22 | 1.400 | 4,592,244 | +0 | 1.00% | 6,429,142 |
| 2025-07-23 | 2025-07-21 | 1.410 | 4,592,244 | +0 | 1.00% | 6,475,064 |
| 2025-07-22 | 2025-07-18 | 1.410 | 4,592,244 | +0 | 1.00% | 6,475,064 |
| 2025-07-21 | 2025-07-17 | 1.420 | 4,592,244 | +0 | 1.00% | 6,520,986 |
| 2025-07-18 | 2025-07-16 | 1.420 | 4,592,244 | +0 | 1.00% | 6,520,986 |
| 2025-07-17 | 2025-07-15 | 1.380 | 4,592,244 | +0 | 1.00% | 6,337,297 |
| 2025-07-16 | 2025-07-14 | 1.370 | 4,592,244 | +0 | 1.00% | 6,291,374 |
| 2025-07-15 | 2025-07-11 | 1.360 | 4,592,244 | +0 | 1.00% | 6,245,452 |
| 2025-07-14 | 2025-07-10 | 1.380 | 4,592,244 | +0 | 1.00% | 6,337,297 |
| 2025-07-11 | 2025-07-09 | 1.370 | 4,592,244 | +0 | 1.00% | 6,291,374 |
| 2025-07-10 | 2025-07-08 | 1.370 | 4,592,244 | +0 | 1.00% | 6,291,374 |
| 2025-07-09 | 2025-07-07 | 1.360 | 4,592,244 | +0 | 1.00% | 6,245,452 |
| 2025-07-08 | 2025-07-04 | 1.350 | 4,592,244 | +0 | 1.00% | 6,199,529 |
| 2025-07-07 | 2025-07-03 | 1.380 | 4,592,244 | +0 | 1.00% | 6,337,297 |
| 2025-07-04 | 2025-07-02 | 1.390 | 4,592,244 | +0 | 1.00% | 6,383,219 |
| 2025-07-03 | 2025-06-30 | 1.390 | 4,592,244 | +0 | 1.00% | 6,383,219 |
| 2025-07-02 | 2025-06-27 | 1.410 | 4,592,244 | +0 | 1.00% | 6,475,064 |
| 2025-06-30 | 2025-06-26 | 1.390 | 4,592,244 | +0 | 1.00% | 6,383,219 |
| 2025-06-27 | 2025-06-25 | 1.400 | 4,592,244 | +0 | 1.00% | 6,429,142 |
| 2025-06-26 | 2025-06-24 | 1.380 | 4,592,244 | +0 | 1.00% | 6,337,297 |
| 2025-06-25 | 2025-06-23 | 1.380 | 4,592,244 | +0 | 1.00% | 6,337,297 |
| 2025-06-24 | 2025-06-20 | 1.400 | 4,592,244 | +0 | 1.00% | 6,429,142 |
| 2025-06-23 | 2025-06-19 | 1.380 | 4,592,244 | +0 | 1.00% | 6,337,297 |
| 2025-06-20 | 2025-06-18 | 1.390 | 4,592,244 | +0 | 1.00% | 6,383,219 |
| 2025-06-19 | 2025-06-17 | 1.410 | 4,592,244 | +0 | 1.00% | 6,475,064 |
| 2025-06-18 | 2025-06-16 | 1.420 | 4,592,244 | +0 | 1.00% | 6,520,986 |
| 2025-06-17 | 2025-06-13 | 1.430 | 4,592,244 | +0 | 1.00% | 6,566,909 |
| 2025-06-16 | 2025-06-12 | 1.390 | 4,592,244 | +0 | 1.00% | 6,383,219 |
| 2025-06-13 | 2025-06-11 | 1.420 | 4,592,244 | +0 | 1.00% | 6,520,986 |
| 2025-06-12 | 2025-06-10 | 1.420 | 4,592,244 | +0 | 1.00% | 6,520,986 |
| 2025-06-11 | 2025-06-09 | 1.420 | 4,592,244 | +0 | 1.00% | 6,520,986 |
| 2025-06-10 | 2025-06-06 | 1.430 | 4,592,244 | +0 | 1.00% | 6,566,909 |
| 2025-06-09 | 2025-06-05 | 1.430 | 4,592,244 | +0 | 1.00% | 6,566,909 |
| 2025-06-06 | 2025-06-04 | 1.430 | 4,592,244 | +0 | 1.00% | 6,566,909 |
| 2025-06-05 | 2025-06-03 | 1.430 | 4,592,244 | +0 | 1.00% | 6,566,909 |
| 2025-06-04 | 2025-06-02 | 1.430 | 4,592,244 | +0 | 1.00% | 6,566,909 |
| 2025-06-03 | 2025-05-30 | 1.420 | 4,592,244 | +0 | 1.00% | 6,520,986 |
| 2025-06-02 | 2025-05-29 | 1.440 | 4,592,244 | +0 | 1.00% | 6,612,831 |
| 2025-05-30 | 2025-05-28 | 1.440 | 4,592,244 | +0 | 1.00% | 6,612,831 |
| 2025-05-29 | 2025-05-27 | 1.430 | 4,592,244 | +0 | 1.00% | 6,566,909 |
| 2025-05-28 | 2025-05-26 | 1.440 | 4,592,244 | +0 | 1.00% | 6,612,831 |
| 2025-05-27 | 2025-05-23 | 1.440 | 4,592,244 | +0 | 1.00% | 6,612,831 |
| 2025-05-26 | 2025-05-22 | 1.450 | 4,592,244 | +0 | 1.00% | 6,658,754 |
| 2025-05-23 | 2025-05-21 | 1.440 | 4,592,244 | +0 | 1.00% | 6,612,831 |
| 2025-05-22 | 2025-05-20 | 1.420 | 4,592,244 | +0 | 1.00% | 6,520,986 |
| 2025-05-21 | 2025-05-19 | 1.440 | 4,592,244 | +0 | 1.00% | 6,612,831 |
| 2025-05-20 | 2025-05-16 | 1.460 | 4,592,244 | +0 | 1.00% | 6,704,676 |
| 2025-05-19 | 2025-05-15 | 1.480 | 4,592,244 | +0 | 1.00% | 6,796,521 |
| 2025-05-16 | 2025-05-14 | 1.450 | 4,592,244 | +0 | 1.00% | 6,658,754 |
| 2025-05-15 | 2025-05-13 | 1.430 | 4,592,244 | +0 | 1.00% | 6,566,909 |
| 2025-05-14 | 2025-05-12 | 1.440 | 4,592,244 | +0 | 1.00% | 6,612,831 |
| 2025-05-13 | 2025-05-09 | 1.460 | 4,592,244 | +0 | 1.00% | 6,704,676 |
| 2025-05-12 | 2025-05-08 | 1.460 | 4,592,244 | +0 | 1.00% | 6,704,676 |
| 2025-05-09 | 2025-05-07 | 1.460 | 4,592,244 | +0 | 1.00% | 6,704,676 |
| 2025-05-08 | 2025-05-06 | 1.470 | 4,592,244 | +0 | 1.00% | 6,750,599 |
| 2025-05-07 | 2025-05-02 | 1.480 | 4,592,244 | +0 | 1.00% | 6,796,521 |
| 2025-05-06 | 2025-04-30 | 1.480 | 4,592,244 | +0 | 1.00% | 6,796,521 |
| 2025-05-02 | 2025-04-29 | 1.470 | 4,592,244 | +0 | 1.00% | 6,750,599 |
| 2025-04-30 | 2025-04-28 | 1.450 | 4,592,244 | +0 | 1.00% | 6,658,754 |
| 2025-04-29 | 2025-04-25 | 1.480 | 4,592,244 | +0 | 1.00% | 6,796,521 |
| 2025-04-28 | 2025-04-24 | 1.480 | 4,592,244 | +0 | 1.00% | 6,796,521 |
| 2025-04-25 | 2025-04-23 | 1.490 | 4,592,244 | +0 | 1.00% | 6,842,444 |
| 2025-04-24 | 2025-04-22 | 1.480 | 4,592,244 | +0 | 1.00% | 6,796,521 |
| 2025-04-23 | 2025-04-17 | 1.480 | 4,592,244 | +0 | 1.00% | 6,796,521 |
| 2025-04-22 | 2025-04-16 | 1.510 | 4,592,244 | +0 | 1.00% | 6,934,288 |
| 2025-04-17 | 2025-04-15 | 1.520 | 4,592,244 | +0 | 1.00% | 6,980,211 |
| 2025-04-16 | 2025-04-14 | 1.500 | 4,592,244 | +0 | 1.00% | 6,888,366 |
| 2025-04-15 | 2025-04-11 | 1.490 | 4,592,244 | +0 | 1.00% | 6,842,444 |
| 2025-04-14 | 2025-04-10 | 1.500 | 4,592,244 | +0 | 1.00% | 6,888,366 |
| 2025-04-11 | 2025-04-09 | 1.480 | 4,592,244 | +0 | 1.00% | 6,796,521 |
| 2025-04-10 | 2025-04-08 | 1.510 | 4,592,244 | +0 | 1.00% | 6,934,288 |
| 2025-04-09 | 2025-04-07 | 1.400 | 4,592,244 | +0 | 1.00% | 6,429,142 |
| 2025-04-08 | 2025-04-03 | 1.530 | 4,592,244 | +0 | 1.01% | 7,026,133 |
| 2025-04-07 | 2025-04-02 | 1.560 | 4,592,244 | +0 | 1.01% | 7,163,901 |
| 2025-04-03 | 2025-04-01 | 1.580 | 4,592,244 | +0 | 1.01% | 7,255,746 |
| 2025-04-02 | 2025-03-31 | 1.540 | 4,592,244 | +0 | 1.01% | 7,072,056 |
| 2025-04-01 | 2025-03-28 | 1.560 | 4,592,244 | +0 | 1.01% | 7,163,901 |
| 2025-03-31 | 2025-03-27 | 1.560 | 4,592,244 | +0 | 1.01% | 7,163,901 |
| 2025-03-28 | 2025-03-26 | 1.570 | 4,592,244 | -440 | 1.01% | 7,209,823 |
| 2025-02-07 | 2025-02-05 | 1.620 | 4,592,684 | -6,688 | 1.04% | 7,440,148 |
| 2023-09-07 | 2023-09-05 | 2.290 | 4,599,372 | -2,000 | 1.11% | 10,532,562 |
| 2023-07-18 | 2023-07-13 | 1.730 | 4,601,372 | -3,280 | 1.17% | 7,960,374 |
| 2023-02-06 | 2023-02-02 | 1.300 | 4,604,652 | +2,000 | 1.17% | 5,986,048 |
| 2023-01-20 | 2023-01-18 | 1.330 | 4,602,652 | -54,000 | 1.17% | 6,121,527 |
| 2023-01-06 | 2023-01-04 | 1.320 | 4,656,652 | -14,520 | 1.18% | 6,146,781 |
| 2022-12-20 | 2022-12-16 | 1.370 | 4,671,172 | -64,000 | 1.18% | 6,399,506 |
| 2022-12-19 | 2022-12-15 | 1.380 | 4,735,172 | -106,000 | 1.20% | 6,534,537 |
| 2022-12-15 | 2022-12-13 | 1.400 | 4,841,172 | +442,652 | 1.23% | 6,777,641 |
| 2022-12-14 | 2022-12-12 | 1.390 | 4,398,520 | -28,000 | 1.23% | 6,113,943 |
| 2022-11-30 | 2022-11-28 | 1.474 | 4,426,520 | +382,411 | 1.23% | 6,524,690 |
| 2022-11-25 | 2022-11-23 | 1.452 | 4,044,109 | -18,182 | 1.24% | 5,872,046 |
| 2022-11-23 | 2022-11-21 | 1.419 | 4,062,291 | -12,727 | 1.25% | 5,764,391 |
| 2022-11-22 | 2022-11-18 | 1.375 | 4,075,018 | -29,091 | 1.25% | 5,603,150 |
| 2022-11-17 | 2022-11-15 | 1.408 | 4,104,109 | -14,546 | 1.26% | 5,778,585 |
| 2022-11-15 | 2022-11-11 | 1.463 | 4,118,655 | -25,454 | 1.26% | 6,025,592 |
| 2022-11-08 | 2022-11-04 | 1.353 | 4,144,109 | -9,091 | 1.27% | 5,606,979 |
| 2022-11-01 | 2022-10-28 | 1.254 | 4,153,200 | -18,182 | 1.27% | 5,208,113 |
| 2022-10-31 | 2022-10-27 | 1.265 | 4,171,382 | -21,818 | 1.28% | 5,276,798 |
| 2022-10-03 | 2022-09-29 | 1.243 | 4,193,200 | -137,818 | 1.29% | 5,212,148 |
| 2022-09-29 | 2022-09-27 | 1.254 | 4,331,018 | +1,818 | 1.33% | 5,431,097 |
| 2022-08-16 | 2022-08-12 | 1.573 | 4,329,200 | -45,455 | 1.33% | 6,809,832 |
| 2022-08-12 | 2022-08-10 | 1.287 | 4,374,655 | +3,637 | 1.34% | 5,630,181 |
| 2021-12-14 | 2021-12-10 | 1.481 | 4,371,018 | +43,459 | 1.34% | 6,471,740 |
| 2021-11-16 | 2021-11-12 | 1.481 | 4,327,559 | +40,981 | 1.34% | 6,407,395 |
| 2021-10-12 | 2021-10-08 | 1.505 | 4,286,578 | +36,742 | 1.34% | 6,450,086 |
| 2021-09-28 | 2021-09-24 | 1.215 | 4,249,836 | -1,189,908 | 1.34% | 5,165,017 |
| 2021-09-14 | 2021-09-10 | 1.326 | 5,439,744 | -152,055 | 1.34% | 7,212,181 |
| 2021-09-13 | 2021-09-09 | 1.326 | 5,591,799 | -190,070 | 1.38% | 7,413,780 |
| 2021-09-10 | 2021-09-08 | 1.425 | 5,781,869 | -81,458 | 1.43% | 8,240,714 |
| 2021-09-09 | 2021-09-07 | 1.469 | 5,863,327 | +403,305 | 1.45% | 8,613,946 |
| 2021-09-03 | 2021-09-01 | 1.316 | 5,460,022 | -399,503 | 1.34% | 7,183,381 |
| 2021-08-13 | 2021-08-11 | 1.283 | 5,859,525 | -48,898 | 1.44% | 7,517,761 |
| 2021-08-11 | 2021-08-09 | 1.283 | 5,908,423 | +44,147 | 1.44% | 7,580,498 |
| 2021-08-09 | 2021-08-05 | 1.305 | 5,864,276 | +176,586 | 1.43% | 7,651,380 |
| 2021-08-06 | 2021-08-04 | 1.283 | 5,687,690 | +485,613 | 1.39% | 7,297,297 |
| 2021-08-04 | 2021-08-02 | 1.273 | 5,202,077 | -39,527 | 1.27% | 6,623,926 |
| 2021-07-14 | 2021-07-12 | 1.295 | 5,241,604 | -111,205 | 1.47% | 6,787,380 |
| 2021-07-13 | 2021-07-09 | 1.316 | 5,352,809 | +61,163 | 1.50% | 7,046,903 |
| 2021-07-12 | 2021-07-08 | 1.273 | 5,291,646 | +55,602 | 1.49% | 6,737,977 |
| 2021-07-08 | 2021-07-06 | 1.360 | 5,236,044 | +11,121 | 1.47% | 7,119,189 |
| 2021-07-06 | 2021-07-02 | 1.403 | 5,224,923 | +50,042 | 1.47% | 7,329,595 |
| 2021-07-05 | 2021-06-30 | 1.403 | 5,174,881 | +44,482 | 1.45% | 7,259,395 |
| 2021-07-02 | 2021-06-29 | 1.403 | 5,130,399 | +94,524 | 1.44% | 7,196,995 |
| 2021-06-29 | 2021-06-25 | 1.424 | 5,035,875 | +77,844 | 1.42% | 7,173,078 |
| 2021-06-28 | 2021-06-24 | 1.403 | 4,958,031 | +61,163 | 1.39% | 6,955,195 |
| 2021-06-23 | 2021-06-21 | 1.424 | 4,896,868 | +5,560 | 1.38% | 6,975,077 |
| 2021-06-09 | 2021-06-07 | 1.329 | 4,891,308 | -34,961 | 1.37% | 6,498,458 |
| 2021-05-07 | 2021-05-05 | 1.255 | 4,926,269 | -36,393 | 1.37% | 6,182,544 |
| 2021-04-08 | 2021-04-01 | 1.353 | 4,962,662 | -32,320 | 1.37% | 6,712,317 |
| 2019-12-12 | 2019-12-10 | 0.592 | 4,994,982 | -3,028 | 1.65% | 2,955,764 |
| 2019-07-11 | 2019-07-09 | 0.355 | 4,998,010 | -6,529,822 | 1.65% | 1,774,533 |
| 2019-04-03 | 2019-04-01 | 0.237 | 11,527,832 | -379,486 | 3.81% | 2,728,622 |
| 2018-10-08 | 2018-10-04 | 0.152 | 11,907,318 | -1,419,527 | 3.93% | 1,811,858 |
| 2018-07-03 | 2018-06-28 | 0.186 | 13,326,845 | -476,961 | 4.40% | 2,478,494 |
| 2018-05-14 | 2018-05-10 | 0.224 | 13,803,806 | +476,961 | 4.56% | 3,092,306 |
| 2018-04-16 | 2018-04-12 | 0.254 | 13,326,845 | +1,419,527 | 4.40% | 3,379,764 |
| 2018-04-06 | 2018-04-03 | 0.296 | 11,907,318 | -851,716 | 3.93% | 3,523,058 |
| 2018-04-04 | 2018-03-29 | 0.296 | 12,759,034 | +289,583 | 4.21% | 3,775,058 |
| 2018-04-03 | 2018-03-28 | 0.309 | 12,469,451 | -283,905 | 4.12% | 3,847,494 |
| 2018-03-09 | 2018-03-07 | 0.287 | 12,753,356 | -22,713 | 4.21% | 3,665,567 |
| 2018-03-08 | 2018-03-06 | 0.287 | 12,776,069 | +931,210 | 4.22% | 3,672,095 |
| 2018-03-07 | 2018-03-05 | 0.241 | 11,844,859 | +914,175 | 3.91% | 2,853,728 |
| 2018-02-12 | 2018-02-08 | 0.245 | 10,930,684 | -130,597 | 3.61% | 2,679,681 |
| 2018-02-09 | 2018-02-07 | 0.237 | 11,061,281 | +130,597 | 3.65% | 2,618,190 |
| 2018-02-06 | 2018-02-02 | 0.249 | 10,930,684 | +3,543,138 | 3.61% | 2,725,883 |
| 2018-02-05 | 2018-02-01 | 0.220 | 7,387,546 | +2,129,289 | 2.44% | 1,623,721 |
| 2017-11-14 | 2017-11-10 | 0.224 | 5,258,257 | +236,588 | 1.74% | 1,177,946 |
| 2017-11-02 | 2017-10-31 | 0.199 | 5,021,669 | -238,481 | 1.66% | 997,594 |
| 2017-10-31 | 2017-10-27 | 0.228 | 5,260,150 | +68,138 | 1.74% | 1,200,604 |
| 2017-10-27 | 2017-10-25 | 0.237 | 5,192,012 | +113,562 | 1.71% | 1,228,942 |
| 2017-10-26 | 2017-10-24 | 0.237 | 5,078,450 | +56,781 | 1.68% | 1,202,062 |
| 2017-10-19 | 2017-10-17 | 0.241 | 5,021,669 | -2,853,343 | 1.66% | 1,209,848 |
| 2017-10-04 | 2017-09-29 | 0.845 | 7,875,012 | -1,419 | 2.60% | 6,657,160 |
| 2017-09-29 | 2017-09-27 | 0.845 | 7,876,431 | +1,419 | 2.60% | 6,658,360 |
| 2017-03-13 | 2017-03-09 | 0.845 | 7,875,012 | -56,118 | 2.60% | 6,657,160 |
| 2017-03-06 | 2017-03-02 | 1.014 | 7,931,130 | +63,878 | 2.62% | 8,045,520 |
| 2017-02-21 | 2017-02-17 | 1.014 | 7,867,252 | -2,933 | 2.60% | 7,980,720 |
| 2017-02-20 | 2017-02-16 | 0.845 | 7,870,185 | +3,596 | 2.60% | 6,653,080 |
| 2017-02-16 | 2017-02-14 | 0.930 | 7,866,589 | +2,933 | 2.60% | 7,315,044 |
| 2017-01-12 | 2017-01-10 | 1.014 | 7,863,656 | -63,878 | 2.60% | 7,977,072 |
| 2016-11-16 | 2016-11-14 | 1.014 | 7,927,534 | -14,669 | 2.62% | 8,041,872 |
| 2016-11-15 | 2016-11-11 | 1.099 | 7,942,203 | -265,451 | 2.62% | 8,728,148 |
| 2016-11-09 | 2016-11-07 | 1.099 | 8,207,654 | -473,176 | 2.71% | 9,019,868 |
| 2016-11-03 | 2016-11-01 | 1.353 | 8,680,830 | -8,517 | 2.87% | 11,741,377 |
| 2016-11-02 | 2016-10-31 | 1.353 | 8,689,347 | -334,535 | 2.87% | 11,752,896 |
| 2016-11-01 | 2016-10-28 | 1.606 | 9,023,882 | -906,320 | 2.98% | 14,493,884 |
| 2016-10-28 | 2016-10-26 | 1.860 | 9,930,202 | -481,503 | 3.28% | 18,467,944 |
| 2016-10-27 | 2016-10-25 | 2.113 | 10,411,705 | -1,053,478 | 3.44% | 22,003,899 |
| 2016-10-25 | 2016-10-20 | 2.367 | 11,465,183 | -7,098 | 3.79% | 27,137,935 |
| 2016-10-24 | 2016-10-19 | 2.536 | 11,472,281 | +10,694 | 3.79% | 29,094,360 |
| 2016-09-30 | 2016-09-28 | 3.720 | 11,461,587 | -177,441 | 3.78% | 42,631,951 |
| 2016-09-23 | 2016-09-21 | 3.889 | 11,639,028 | +453,491 | 3.84% | 45,259,768 |
| 2016-09-22 | 2016-09-20 | 3.889 | 11,185,537 | +946,351 | 3.69% | 43,496,314 |
| 2016-09-21 | 2016-09-19 | 3.973 | 10,239,186 | +995,656 | 3.38% | 40,681,885 |
| 2016-09-20 | 2016-09-15 | 3.973 | 9,243,530 | -30,283 | 3.05% | 36,725,988 |
| 2016-09-19 | 2016-09-14 | 3.973 | 9,273,813 | -7,192 | 3.06% | 36,846,308 |
| 2016-09-13 | 2016-09-09 | 4.396 | 9,281,005 | +791,054 | 3.06% | 40,797,742 |
| 2016-09-08 | 2016-09-06 | 3.889 | 8,489,951 | -3,275,841 | 2.80% | 33,014,201 |
| 2016-09-05 | 2016-09-01 | 4.142 | 11,765,792 | +8,801 | 3.89% | 48,736,577 |
| 2016-09-02 | 2016-08-31 | 4.142 | 11,756,991 | +168,640 | 3.88% | 48,700,122 |
| 2016-08-29 | 2016-08-25 | 3.889 | 11,588,351 | -2,365,877 | 3.83% | 45,062,705 |
| 2016-08-26 | 2016-08-24 | 3.804 | 13,954,228 | -132,962 | 4.61% | 53,083,079 |
| 2016-08-25 | 2016-08-23 | 4.058 | 14,087,190 | +2,365,877 | 4.65% | 57,161,470 |
| 2016-08-08 | 2016-08-04 | 4.565 | 11,721,313 | +2,275,406 | 4.69% | 53,506,655 |
| 2016-08-05 | 2016-08-03 | 4.649 | 9,445,907 | +724,905 | 3.78% | 43,918,160 |
| 2016-08-04 | 2016-08-01 | 3.466 | 8,721,002 | -2,177 | 3.49% | 30,226,511 |
| 2016-08-03 | 2016-07-29 | 4.058 | 8,723,179 | +2,446,317 | 3.49% | 35,395,969 |
| 2016-07-26 | 2016-07-22 | 2.029 | 6,276,862 | -284 | 2.51% | 12,734,785 |
| 2016-07-25 | 2016-07-21 | 2.198 | 6,277,146 | -535,161 | 2.51% | 13,796,641 |
| 2016-07-22 | 2016-07-20 | 2.198 | 6,812,307 | +11,829 | 2.73% | 14,972,880 |
| 2016-07-21 | 2016-07-19 | 2.282 | 6,800,478 | -4,731 | 2.72% | 15,521,761 |
| 2016-07-20 | 2016-07-18 | 2.367 | 6,805,209 | +532,038 | 2.72% | 16,107,839 |
| 2016-07-18 | 2016-07-14 | 1.860 | 6,273,171 | -14,858 | 2.51% | 11,666,688 |
| 2016-07-15 | 2016-07-13 | 2.029 | 6,288,029 | -40,456 | 2.52% | 12,757,441 |
| 2016-07-14 | 2016-07-12 | 2.113 | 6,328,485 | -10,883 | 2.53% | 13,374,500 |
| 2016-07-13 | 2016-07-11 | 2.198 | 6,339,368 | +35,015 | 2.54% | 13,933,400 |
| 2016-07-12 | 2016-07-08 | 2.198 | 6,304,353 | +946 | 2.52% | 13,856,440 |
| 2016-07-11 | 2016-07-07 | 2.113 | 6,303,407 | -354,881 | 2.52% | 13,321,500 |
| 2016-07-08 | 2016-07-06 | 2.705 | 6,658,288 | -3,735,721 | 2.66% | 18,011,519 |
| 2016-07-07 | 2016-07-05 | 32.123 | 10,394,009 | -42,112 | 4.16% | 333,890,810 |
| 2016-07-06 | 2016-07-04 | 23.247 | 10,436,121 | +194,475 | 4.18% | 242,610,493 |
| 2016-07-05 | 2016-06-30 | 39.309 | 10,241,646 | +67,664 | 4.10% | 402,587,693 |
| 2016-07-04 | 2016-06-29 | 40.577 | 10,173,982 | +170,816 | 4.07% | 412,828,796 |
| 2016-06-30 | 2016-06-28 | 39.309 | 10,003,166 | -35,488 | 4.00% | 393,213,310 |
| 2016-06-28 | 2016-06-24 | 34.659 | 10,038,654 | +108,830 | 4.02% | 347,934,203 |
| 2016-06-27 | 2016-06-23 | 35.082 | 9,929,824 | -2,839 | 3.97% | 348,359,315 |
| 2016-06-24 | 2016-06-22 | 33.814 | 9,932,663 | +146,685 | 3.97% | 335,864,013 |
| 2016-06-23 | 2016-06-21 | 33.814 | 9,785,978 | -800,140 | 3.92% | 330,903,993 |
| 2016-06-22 | 2016-06-20 | 35.336 | 10,586,118 | +109,304 | 4.24% | 374,068,203 |
| 2016-06-21 | 2016-06-17 | 34.490 | 10,476,814 | -44,952 | 4.19% | 361,349,267 |
| 2016-06-20 | 2016-06-16 | 33.645 | 10,521,766 | -2,366 | 4.21% | 354,005,078 |
| 2016-06-17 | 2016-06-15 | 32.462 | 10,524,132 | -179,807 | 4.45% | 341,629,442 |
| 2016-06-16 | 2016-06-14 | 31.785 | 10,703,939 | +14,196 | 4.52% | 340,227,372 |
| 2016-06-15 | 2016-06-13 | 30.433 | 10,689,743 | -95,582 | 4.52% | 325,317,590 |
| 2016-06-14 | 2016-06-10 | 31.447 | 10,785,325 | -2,839 | 4.56% | 339,167,287 |
| 2016-06-13 | 2016-06-08 | 33.645 | 10,788,164 | +138,167 | 4.56% | 362,968,045 |
| 2016-06-10 | 2016-06-07 | 34.659 | 10,649,997 | -106,937 | 4.50% | 369,123,014 |
| 2016-06-08 | 2016-06-06 | 36.857 | 10,756,934 | -4,732 | 4.55% | 396,472,230 |
| 2016-06-07 | 2016-06-03 | 36.350 | 10,761,666 | -4,259 | 4.55% | 391,188,200 |
| 2016-06-06 | 2016-06-02 | 38.041 | 10,765,925 | +113,089 | 4.55% | 409,545,016 |
| 2016-06-03 | 2016-06-01 | 40.408 | 10,652,836 | +107,884 | 4.50% | 430,458,134 |
| 2016-06-02 | 2016-05-31 | 42.268 | 10,544,952 | -115,928 | 4.46% | 445,710,015 |
| 2016-06-01 | 2016-05-30 | 35.505 | 10,660,880 | +149,524 | 4.51% | 378,512,413 |
| 2016-05-31 | 2016-05-27 | 36.857 | 10,511,356 | -122,553 | 4.44% | 387,420,873 |
| 2016-05-30 | 2016-05-26 | 34.998 | 10,633,909 | -3,785 | 4.49% | 372,161,173 |
| 2016-05-27 | 2016-05-25 | 37.196 | 10,637,694 | +90,376 | 4.50% | 395,674,398 |
| 2016-05-26 | 2016-05-24 | 35.505 | 10,547,318 | -2,839 | 4.46% | 374,480,417 |
| 2016-05-25 | 2016-05-23 | 36.350 | 10,550,157 | +74,289 | 4.46% | 383,499,815 |
| 2016-05-24 | 2016-05-20 | 38.041 | 10,475,868 | +47,318 | 4.43% | 398,510,999 |
| 2016-05-23 | 2016-05-19 | 36.350 | 10,428,550 | -130,124 | 4.41% | 379,079,382 |
| 2016-05-19 | 2016-05-17 | 39.224 | 10,558,674 | -14,195 | 4.46% | 414,157,130 |
| 2016-05-17 | 2016-05-13 | 39.224 | 10,572,869 | -34,069 | 4.47% | 414,713,920 |
| 2016-05-16 | 2016-05-12 | 41.253 | 10,606,938 | -41,166 | 4.48% | 437,570,095 |
| 2016-05-13 | 2016-05-11 | 42.099 | 10,648,104 | -14,195 | 4.50% | 448,269,724 |
| 2016-05-12 | 2016-05-10 | 42.775 | 10,662,299 | +17,507 | 4.51% | 456,078,033 |
| 2016-05-11 | 2016-05-09 | 39.732 | 10,644,792 | -136,274 | 4.50% | 422,934,213 |
| 2016-05-10 | 2016-05-06 | 48.354 | 10,781,066 | -100,787 | 4.56% | 521,309,350 |
| 2016-05-09 | 2016-05-05 | 45.987 | 10,881,853 | +937,361 | 4.60% | 500,425,619 |
| 2016-05-04 | 2016-04-29 | 55.793 | 9,944,492 | -246,288 | 4.20% | 554,835,600 |
| 2016-05-03 | 2016-04-28 | 51.397 | 10,190,780 | -154,255 | 4.31% | 523,779,849 |
| 2016-04-29 | 2016-04-27 | 51.566 | 10,345,035 | +31,230 | 4.37% | 533,457,199 |
| 2016-04-28 | 2016-04-26 | 55.962 | 10,313,805 | +107,884 | 4.36% | 577,184,535 |
| 2016-04-27 | 2016-04-25 | 52.412 | 10,205,921 | -446,205 | 4.31% | 534,911,177 |
| 2016-04-26 | 2016-04-22 | 50.890 | 10,652,126 | -44,952 | 4.50% | 542,088,965 |
| 2016-04-25 | 2016-04-21 | 53.088 | 10,697,078 | +170,817 | 4.52% | 567,887,863 |
| 2016-04-22 | 2016-04-20 | 51.059 | 10,526,261 | -30,283 | 4.45% | 537,463,349 |
| 2016-04-21 | 2016-04-19 | 50.383 | 10,556,544 | -39,747 | 4.46% | 531,870,377 |
| 2016-04-20 | 2016-04-18 | 50.890 | 10,596,291 | +976,634 | 4.48% | 539,247,510 |
| 2016-04-19 | 2016-04-15 | 51.397 | 9,619,657 | +63,405 | 4.07% | 494,425,598 |
| 2016-04-18 | 2016-04-14 | 53.088 | 9,556,252 | +220,027 | 4.04% | 507,323,545 |
| 2016-04-15 | 2016-04-13 | 64.754 | 9,336,225 | -139,114 | 3.95% | 604,557,843 |
| 2016-04-14 | 2016-04-12 | 62.556 | 9,475,339 | -2,365 | 4.01% | 592,740,029 |
| 2016-04-13 | 2016-04-11 | 62.556 | 9,477,704 | -308,038 | 4.01% | 592,887,974 |
| 2016-04-12 | 2016-04-08 | 65.092 | 9,785,742 | +262,140 | 4.14% | 636,974,824 |
| 2016-04-11 | 2016-04-07 | 62.556 | 9,523,602 | -167,978 | 4.03% | 595,759,173 |
| 2016-04-08 | 2016-04-06 | 66.614 | 9,691,580 | +217,188 | 4.10% | 645,592,659 |
| 2016-04-07 | 2016-04-05 | 64.247 | 9,474,392 | +84,698 | 4.00% | 608,699,188 |
| 2016-04-06 | 2016-04-01 | 54.441 | 9,389,694 | -496,834 | 3.97% | 511,181,452 |
| 2016-04-05 | 2016-03-31 | 54.103 | 9,886,528 | -55,835 | 4.18% | 534,886,400 |
| 2016-03-31 | 2016-03-29 | 51.566 | 9,942,363 | +30,757 | 4.20% | 512,692,815 |
| 2016-03-30 | 2016-03-24 | 51.059 | 9,911,606 | -128,231 | 4.19% | 506,079,504 |
| 2016-03-29 | 2016-03-23 | 55.793 | 10,039,837 | -474,122 | 4.24% | 560,155,208 |
| 2016-03-24 | 2016-03-22 | 54.103 | 10,513,959 | -235,641 | 4.44% | 568,832,018 |
| 2016-03-23 | 2016-03-21 | 52.243 | 10,749,600 | -149,523 | 4.54% | 561,588,958 |
| 2016-03-22 | 2016-03-18 | 51.228 | 10,899,123 | -19,874 | 4.61% | 558,344,135 |
| 2016-03-21 | 2016-03-17 | 48.185 | 10,918,997 | -11,829 | 4.62% | 526,132,807 |
| 2016-03-18 | 2016-03-16 | 45.649 | 10,930,826 | -4,732 | 4.62% | 498,981,589 |
| 2016-03-17 | 2016-03-15 | 40.577 | 10,935,558 | +3,785 | 4.62% | 443,731,200 |
| 2016-03-10 | 2016-03-08 | 47.002 | 10,931,773 | -5,678 | 4.62% | 513,810,739 |
| 2016-03-09 | 2016-03-07 | 47.171 | 10,937,451 | +291,003 | 4.62% | 515,926,814 |
| 2016-03-08 | 2016-03-04 | 44.127 | 10,646,448 | +36,435 | 4.50% | 469,800,009 |
| 2016-03-07 | 2016-03-03 | 44.296 | 10,610,013 | +146,211 | 4.48% | 469,986,068 |
| 2016-03-04 | 2016-03-02 | 44.296 | 10,463,802 | -946 | 4.42% | 463,509,437 |
| 2016-03-03 | 2016-03-01 | 43.958 | 10,464,748 | +43,532 | 4.42% | 460,012,782 |
| 2016-02-29 | 2016-02-25 | 43.958 | 10,421,216 | -473 | 4.40% | 458,099,188 |
| 2016-02-25 | 2016-02-23 | 44.127 | 10,421,689 | -1,893 | 4.40% | 459,881,980 |
| 2016-02-24 | 2016-02-22 | 44.127 | 10,423,582 | -2,839 | 4.41% | 459,965,513 |
| 2016-02-23 | 2016-02-19 | 44.296 | 10,426,421 | -9,937 | 4.41% | 461,853,591 |
| 2016-02-22 | 2016-02-18 | 44.296 | 10,436,358 | +582,952 | 4.41% | 462,293,765 |
| 2016-02-19 | 2016-02-17 | 44.296 | 9,853,406 | -34,778 | 4.16% | 436,471,052 |
| 2016-02-18 | 2016-02-16 | 44.296 | 9,888,184 | -61,040 | 4.18% | 438,011,595 |
| 2016-02-17 | 2016-02-15 | 43.451 | 9,949,224 | -29,810 | 4.21% | 432,304,851 |
| 2016-02-16 | 2016-02-12 | 43.620 | 9,979,034 | -3,785 | 4.22% | 435,287,288 |
| 2016-02-15 | 2016-02-11 | 44.635 | 9,982,819 | -4,259 | 4.22% | 445,579,191 |
| 2016-02-12 | 2016-02-05 | 45.649 | 9,987,078 | -6,151 | 4.22% | 455,900,410 |
| 2016-02-11 | 2016-02-04 | 45.987 | 9,993,229 | -3,312 | 4.22% | 459,560,317 |
| 2016-02-05 | 2016-02-03 | 45.649 | 9,996,541 | -171,290 | 4.23% | 456,332,386 |
| 2016-02-04 | 2016-02-02 | 45.649 | 10,167,831 | -1,419 | 4.30% | 464,151,608 |
| 2016-02-03 | 2016-02-01 | 46.663 | 10,169,250 | -474 | 4.30% | 474,532,304 |
| 2016-02-02 | 2016-01-29 | 45.142 | 10,169,724 | -13,248 | 4.30% | 459,079,822 |
| 2016-01-29 | 2016-01-27 | 44.973 | 10,182,972 | -13,249 | 4.30% | 457,956,221 |
| 2016-01-28 | 2016-01-26 | 45.818 | 10,196,221 | -16,088 | 4.31% | 467,171,464 |
| 2016-01-27 | 2016-01-25 | 45.818 | 10,212,309 | -50,630 | 4.32% | 467,908,586 |
| 2016-01-26 | 2016-01-22 | 41.591 | 10,262,939 | +18,454 | 4.34% | 426,849,357 |
| 2016-01-25 | 2016-01-21 | 39.224 | 10,244,485 | +7,571 | 4.33% | 401,833,271 |
| 2016-01-22 | 2016-01-20 | 39.224 | 10,236,914 | +264,505 | 4.33% | 401,536,303 |
| 2016-01-21 | 2016-01-19 | 39.224 | 9,972,409 | +10,410 | 4.22% | 391,161,266 |
| 2016-01-18 | 2016-01-14 | 38.886 | 9,961,999 | +32,175 | 4.21% | 387,384,381 |
| 2016-01-15 | 2016-01-13 | 39.732 | 9,929,824 | +42,586 | 4.20% | 394,527,418 |
| 2016-01-14 | 2016-01-12 | 40.070 | 9,887,238 | -1,265,271 | 4.18% | 396,178,689 |
| 2016-01-13 | 2016-01-11 | 40.577 | 11,152,509 | -97,001 | 4.71% | 452,534,402 |
| 2016-01-08 | 2016-01-06 | 40.915 | 11,249,510 | -4,258 | 4.75% | 460,274,324 |
| 2016-01-07 | 2016-01-05 | 40.915 | 11,253,768 | +176,021 | 4.76% | 460,448,540 |
| 2016-01-05 | 2015-12-31 | 44.127 | 11,077,747 | +63,405 | 4.68% | 488,832,110 |
| 2016-01-04 | 2015-12-29 | 42.606 | 11,014,342 | -1,892 | 4.66% | 469,274,412 |
| 2015-12-29 | 2015-12-24 | 41.591 | 11,016,234 | +145,264 | 4.66% | 458,179,903 |
| 2015-12-28 | 2015-12-22 | 44.466 | 10,870,970 | -946 | 4.59% | 483,383,500 |
| 2015-12-23 | 2015-12-21 | 44.466 | 10,871,916 | -946 | 4.60% | 483,425,565 |
| 2015-12-18 | 2015-12-16 | 44.804 | 10,872,862 | -33,596 | 4.60% | 487,144,189 |
| 2015-12-17 | 2015-12-15 | 44.804 | 10,906,458 | +112,143 | 4.61% | 488,649,413 |
| 2015-12-15 | 2015-12-11 | 43.620 | 10,794,315 | +40,693 | 4.56% | 470,849,995 |
| 2015-12-09 | 2015-12-07 | 41.253 | 10,753,622 | -277,281 | 4.55% | 443,621,279 |
| 2015-12-07 | 2015-12-03 | 41.929 | 11,030,903 | +16,561 | 4.66% | 462,520,006 |
| 2015-12-04 | 2015-12-02 | 42.268 | 11,014,342 | -536,581 | 4.66% | 465,550,012 |
| 2015-12-03 | 2015-12-01 | 42.775 | 11,550,923 | -2,839 | 4.88% | 494,088,774 |
| 2015-12-02 | 2015-11-30 | 44.804 | 11,553,762 | -8,044 | 4.88% | 517,651,012 |
| 2015-11-30 | 2015-11-26 | 43.451 | 11,561,806 | +153,782 | 4.89% | 502,373,333 |
| 2015-11-24 | 2015-11-20 | 45.649 | 11,408,024 | +49,684 | 4.82% | 520,765,214 |
| 2015-11-23 | 2015-11-19 | 45.818 | 11,358,340 | -2,839 | 4.80% | 520,417,548 |
| 2015-11-19 | 2015-11-17 | 44.973 | 11,361,179 | +118,767 | 4.80% | 510,943,426 |
| 2015-11-18 | 2015-11-16 | 44.973 | 11,242,412 | -312,769 | 4.75% | 505,602,148 |
| 2015-11-17 | 2015-11-13 | 44.973 | 11,555,181 | +25,551 | 4.88% | 519,668,229 |
| 2015-11-16 | 2015-11-12 | 45.818 | 11,529,630 | +46,845 | 4.87% | 528,265,730 |
| 2015-11-13 | 2015-11-11 | 47.171 | 11,482,785 | +98,893 | 4.85% | 541,650,581 |
| 2015-11-10 | 2015-11-06 | 48.016 | 11,383,892 | -236,587 | 4.81% | 546,609,133 |
| 2015-11-05 | 2015-11-03 | 49.200 | 11,620,479 | -1,124,739 | 4.91% | 571,721,857 |
| 2015-11-03 | 2015-10-30 | 49.707 | 12,745,218 | -73,815 | 5.39% | 633,522,983 |
| 2015-11-02 | 2015-10-29 | 49.707 | 12,819,033 | -578,693 | 5.42% | 637,192,085 |
| 2015-10-30 | 2015-10-28 | 49.538 | 13,397,726 | -591,470 | 5.66% | 663,691,856 |
| 2015-10-29 | 2015-10-27 | 49.030 | 13,989,196 | +591,470 | 5.91% | 685,896,409 |
| 2015-10-26 | 2015-10-22 | 47.678 | 13,397,726 | +64,825 | 5.66% | 638,775,097 |
| 2015-10-23 | 2015-10-20 | 47.171 | 13,332,901 | +591,469 | 5.64% | 628,921,779 |
| 2015-10-20 | 2015-10-16 | 49.200 | 12,741,432 | -2,366 | 5.39% | 626,872,194 |
| 2015-10-19 | 2015-10-15 | 48.861 | 12,743,798 | -96,055 | 5.39% | 622,679,400 |
| 2015-10-16 | 2015-10-14 | 48.692 | 12,839,853 | -107,884 | 5.43% | 625,201,938 |
| 2015-10-13 | 2015-10-09 | 47.678 | 12,947,737 | +167,031 | 5.47% | 617,320,578 |
| 2015-10-12 | 2015-10-08 | 47.678 | 12,780,706 | +76,182 | 5.40% | 609,356,895 |
| 2015-10-09 | 2015-10-07 | 47.171 | 12,704,524 | -429,171 | 5.37% | 599,280,819 |
| 2015-10-08 | 2015-10-06 | 48.354 | 13,133,695 | +48,264 | 5.55% | 635,068,740 |
| 2015-10-07 | 2015-10-05 | 53.088 | 13,085,431 | -322,942 | 5.53% | 694,681,057 |
| 2015-10-06 | 2015-10-02 | 53.257 | 13,408,373 | +16,088 | 5.67% | 714,092,404 |
| 2015-10-05 | 2015-09-30 | 53.257 | 13,392,285 | -32,649 | 5.66% | 713,235,602 |
| 2015-10-02 | 2015-09-29 | 55.793 | 13,424,934 | +70,976 | 5.67% | 749,020,796 |
| 2015-09-30 | 2015-09-25 | 49.707 | 13,353,958 | +565,445 | 5.64% | 663,781,452 |
| 2015-09-29 | 2015-09-24 | 49.030 | 12,788,513 | +363,399 | 5.41% | 627,026,396 |
| 2015-09-25 | 2015-09-23 | 49.369 | 12,425,114 | +878,213 | 5.25% | 613,410,224 |
| 2015-09-24 | 2015-09-22 | 47.509 | 11,546,901 | -6,151 | 4.88% | 548,579,455 |
| 2015-09-23 | 2015-09-21 | 47.847 | 11,553,052 | -725,851 | 4.88% | 552,778,242 |
| 2015-09-22 | 2015-09-18 | 47.678 | 12,278,903 | -1,203,285 | 5.19% | 585,431,994 |
| 2015-09-18 | 2015-09-16 | 42.099 | 13,482,188 | -59,147 | 5.70% | 567,580,547 |
| 2015-09-17 | 2015-09-15 | 41.084 | 13,541,335 | -77,601 | 5.72% | 556,333,910 |
| 2015-09-16 | 2015-09-14 | 40.915 | 13,618,936 | +1,218,427 | 5.76% | 557,219,520 |
| 2015-09-15 | 2015-09-11 | 43.113 | 12,400,509 | -799,194 | 5.24% | 534,622,791 |
| 2015-09-14 | 2015-09-10 | 40.577 | 13,199,703 | +79,494 | 5.58% | 535,603,218 |
| 2015-09-11 | 2015-09-09 | 39.055 | 13,120,209 | -120,660 | 5.55% | 512,413,437 |
| 2015-09-10 | 2015-09-08 | 35.336 | 13,240,869 | +2,366 | 5.60% | 467,875,766 |
| 2015-09-09 | 2015-09-07 | 33.814 | 13,238,503 | +23,659 | 5.60% | 447,648,002 |
| 2015-09-02 | 2015-08-31 | 33.814 | 13,214,844 | +300,939 | 5.59% | 446,847,994 |
| 2015-08-31 | 2015-08-27 | 32.631 | 12,913,905 | +24,606 | 5.46% | 421,388,494 |
| 2015-08-28 | 2015-08-26 | 31.447 | 12,889,299 | -115,455 | 5.45% | 405,331,186 |
| 2015-08-27 | 2015-08-25 | 29.925 | 13,004,754 | +102,206 | 5.50% | 389,173,432 |
| 2015-08-26 | 2015-08-24 | 28.573 | 12,902,548 | +122,079 | 5.45% | 368,663,349 |
| 2015-08-25 | 2015-08-21 | 30.771 | 12,780,469 | -1,504,698 | 5.40% | 393,265,597 |
| 2015-08-20 | 2015-08-18 | 30.602 | 14,285,167 | -165,611 | 6.04% | 437,151,198 |
| 2015-08-19 | 2015-08-17 | 31.278 | 14,450,778 | -178,861 | 6.11% | 451,991,985 |
| 2015-08-18 | 2015-08-14 | 30.940 | 14,629,639 | -1,385,931 | 6.18% | 452,639,527 |
| 2015-08-17 | 2015-08-13 | 30.940 | 16,015,570 | -358,194 | 6.77% | 495,520,089 |
| 2015-08-14 | 2015-08-12 | 30.433 | 16,373,764 | -562,132 | 6.92% | 498,297,614 |
| 2015-08-13 | 2015-08-11 | 30.940 | 16,935,896 | +34,069 | 7.16% | 523,994,881 |
| 2015-08-12 | 2015-08-10 | 36.350 | 16,901,827 | -70,503 | 7.14% | 614,383,988 |
| 2015-08-11 | 2015-08-07 | 36.688 | 16,972,330 | -47,318 | 7.17% | 622,685,822 |
| 2015-08-07 | 2015-08-05 | 43.789 | 17,019,648 | -4,259 | 7.19% | 745,277,679 |
| 2015-08-06 | 2015-08-04 | 41.253 | 17,023,907 | +977,581 | 7.20% | 702,290,576 |
| 2015-08-05 | 2015-08-03 | 38.548 | 16,046,326 | +131,543 | 6.78% | 618,554,876 |
| 2015-08-04 | 2015-07-31 | 39.393 | 15,914,783 | -11,830 | 6.73% | 626,937,747 |
| 2015-08-03 | 2015-07-30 | 38.210 | 15,926,613 | -186,904 | 6.73% | 608,554,731 |
| 2015-07-31 | 2015-07-29 | 34.152 | 16,113,517 | -28,391 | 6.81% | 550,312,639 |
| 2015-07-30 | 2015-07-28 | 32.969 | 16,141,908 | +1,666,051 | 6.82% | 532,178,415 |
| 2015-07-29 | 2015-07-27 | 32.462 | 14,475,857 | +4,140,285 | 6.12% | 469,908,488 |
| 2015-07-28 | 2015-07-24 | 35.336 | 10,335,572 | -130,596 | 4.37% | 365,214,977 |
| 2015-07-27 | 2015-07-23 | 34.829 | 10,466,168 | -58,201 | 4.42% | 364,521,122 |
| 2015-07-24 | 2015-07-22 | 33.983 | 10,524,369 | +120,660 | 4.45% | 357,651,376 |
| 2015-07-23 | 2015-07-21 | 33.138 | 10,403,709 | +67,664 | 4.40% | 344,756,167 |
| 2015-07-21 | 2015-07-17 | 31.447 | 10,336,045 | -17,507 | 4.37% | 325,038,730 |
| 2015-07-16 | 2015-07-14 | 34.659 | 10,353,552 | -2,182,285 | 4.38% | 358,848,394 |
| 2015-07-14 | 2015-07-10 | 37.196 | 12,535,837 | -16,562 | 5.30% | 466,276,785 |
| 2015-07-13 | 2015-07-09 | 36.857 | 12,552,399 | +68,611 | 5.31% | 462,648,337 |
| 2015-07-10 | 2015-07-08 | 33.814 | 12,483,788 | +511,029 | 5.28% | 422,127,997 |
| 2015-07-09 | 2015-07-07 | 37.026 | 11,972,759 | -92,742 | 5.06% | 443,308,575 |
| 2015-07-08 | 2015-07-06 | 41.253 | 12,065,501 | +172,709 | 5.10% | 497,740,481 |
| 2015-06-24 | 2015-06-22 | 42.268 | 11,892,792 | +4,981,591 | 5.03% | 502,680,002 |
| 2015-06-17 | 2015-06-15 | 40.915 | 6,911,201 | -294,788 | 2.92% | 282,772,171 |
| 2015-06-16 | 2015-06-12 | 45.987 | 7,205,989 | +8,990 | 3.05% | 331,383,038 |
| 2015-06-15 | 2015-06-11 | 41.084 | 7,196,999 | +61,040 | 3.04% | 295,682,412 |
| 2015-06-12 | 2015-06-10 | 37.872 | 7,135,959 | +55,835 | 3.02% | 270,251,517 |
| 2015-06-11 | 2015-06-09 | 37.196 | 7,080,124 | -899,507 | 2.99% | 263,348,786 |
| 2015-06-10 | 2015-06-08 | 36.350 | 7,979,631 | +111,196 | 3.37% | 290,060,803 |
| 2015-06-05 | 2015-06-03 | 33.814 | 7,868,435 | +50,157 | 3.33% | 266,064,011 |
| 2015-06-04 | 2015-06-02 | 32.462 | 7,818,278 | +354,882 | 3.30% | 253,793,277 |
| 2015-06-03 | 2015-06-01 | 32.123 | 7,463,396 | -2,366 | 3.15% | 239,749,584 |
| 2015-06-02 | 2015-05-29 | 30.433 | 7,465,762 | +3,316,013 | 3.16% | 227,203,189 |
| 2015-06-01 | 2015-05-28 | 31.616 | 4,149,749 | +293,369 | 1.75% | 131,199,208 |
| 2015-05-15 | 2015-05-13 | 33.814 | 3,856,380 | -8,990 | 1.63% | 130,400,001 |
| 2015-05-13 | 2015-05-11 | 32.123 | 3,865,370 | -35,962 | 1.63% | 124,168,790 |
| 2015-05-12 | 2015-05-08 | 30.771 | 3,901,332 | +18,927 | 1.65% | 120,047,211 |
| 2015-05-11 | 2015-05-07 | 28.235 | 3,882,405 | +11,830 | 1.64% | 109,618,811 |
| 2015-05-05 | 2015-04-30 | 25.361 | 3,870,575 | +9,463 | 1.64% | 98,159,994 |
| 2015-04-30 | 2015-04-28 | 24.853 | 3,861,112 | +4,732 | 1.63% | 95,961,607 |
| 2015-03-25 | 2015-03-23 | 14.016 | 3,856,380 | -1,774,408 | 1.63% | 54,050,800 |
| 2015-03-23 | 2015-03-19 | 14.286 | 5,630,788 | -2,171,875 | 2.38% | 80,444,001 |
| 2015-03-13 | 2015-03-11 | 14.658 | 7,802,663 | -23,659 | 3.30% | 114,374,636 |
| 2015-03-12 | 2015-03-10 | 13.526 | 7,826,322 | +1,774,408 | 3.31% | 105,855,999 |
| 2015-02-09 | 2015-02-05 | 14.371 | 6,051,914 | -1,968,410 | 2.56% | 86,971,999 |
| 2014-10-15 | 2014-10-13 | 9.164 | 8,020,324 | -28,391 | 3.39% | 73,495,200 |
| 2014-10-14 | 2014-10-10 | 7.016 | 8,048,715 | 3.40% | 56,473,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy