History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 4,400 | +0 | 0.00% | 6,072 |
| 2025-10-13 | 2025-10-09 | 1.280 | 4,400 | +0 | 0.00% | 5,632 |
| 2025-10-10 | 2025-10-08 | 1.280 | 4,400 | +0 | 0.00% | 5,632 |
| 2025-10-09 | 2025-10-06 | 1.320 | 4,400 | +0 | 0.00% | 5,808 |
| 2025-10-08 | 2025-10-03 | 1.350 | 4,400 | +0 | 0.00% | 5,940 |
| 2025-10-06 | 2025-10-02 | 1.350 | 4,400 | +0 | 0.00% | 5,940 |
| 2025-10-03 | 2025-09-30 | 1.350 | 4,400 | +0 | 0.00% | 5,940 |
| 2025-10-02 | 2025-09-29 | 1.400 | 4,400 | +0 | 0.00% | 6,160 |
| 2025-09-30 | 2025-09-26 | 1.370 | 4,400 | +0 | 0.00% | 6,028 |
| 2025-09-29 | 2025-09-25 | 1.360 | 4,400 | +0 | 0.00% | 5,984 |
| 2025-09-26 | 2025-09-24 | 1.380 | 4,400 | +0 | 0.00% | 6,072 |
| 2025-09-25 | 2025-09-23 | 1.390 | 4,400 | +0 | 0.00% | 6,116 |
| 2025-09-24 | 2025-09-22 | 1.400 | 4,400 | +0 | 0.00% | 6,160 |
| 2025-09-23 | 2025-09-19 | 1.400 | 4,400 | +0 | 0.00% | 6,160 |
| 2025-09-22 | 2025-09-18 | 1.400 | 4,400 | +0 | 0.00% | 6,160 |
| 2025-09-19 | 2025-09-17 | 1.380 | 4,400 | +0 | 0.00% | 6,072 |
| 2025-09-18 | 2025-09-16 | 1.400 | 4,400 | +0 | 0.00% | 6,160 |
| 2025-09-17 | 2025-09-15 | 1.400 | 4,400 | +0 | 0.00% | 6,160 |
| 2025-09-16 | 2025-09-12 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2025-09-15 | 2025-09-11 | 1.400 | 4,400 | +0 | 0.00% | 6,160 |
| 2025-09-12 | 2025-09-10 | 1.430 | 4,400 | +0 | 0.00% | 6,292 |
| 2025-09-11 | 2025-09-09 | 1.430 | 4,400 | +0 | 0.00% | 6,292 |
| 2025-09-10 | 2025-09-08 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2025-09-09 | 2025-09-05 | 1.430 | 4,400 | +0 | 0.00% | 6,292 |
| 2025-09-08 | 2025-09-04 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2025-09-05 | 2025-09-03 | 1.410 | 4,400 | +0 | 0.00% | 6,204 |
| 2025-09-04 | 2025-09-02 | 1.450 | 4,400 | +0 | 0.00% | 6,380 |
| 2025-09-03 | 2025-09-01 | 1.450 | 4,400 | +0 | 0.00% | 6,380 |
| 2025-09-02 | 2025-08-29 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2025-09-01 | 2025-08-28 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2025-08-29 | 2025-08-27 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2025-08-28 | 2025-08-26 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2025-08-27 | 2025-08-25 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2025-08-26 | 2025-08-22 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2025-08-25 | 2025-08-21 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-08-22 | 2025-08-20 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2025-08-21 | 2025-08-19 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2025-08-20 | 2025-08-18 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2025-08-19 | 2025-08-15 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2025-08-18 | 2025-08-14 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2025-08-15 | 2025-08-13 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-08-14 | 2025-08-12 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2025-08-13 | 2025-08-11 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2025-08-12 | 2025-08-08 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2025-08-11 | 2025-08-07 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2025-08-08 | 2025-08-06 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2025-08-07 | 2025-08-05 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2025-08-06 | 2025-08-04 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2025-08-05 | 2025-08-01 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2025-08-04 | 2025-07-31 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-08-01 | 2025-07-30 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-07-31 | 2025-07-29 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-07-30 | 2025-07-28 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2025-07-29 | 2025-07-25 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2025-07-28 | 2025-07-24 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2025-07-25 | 2025-07-23 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2025-07-24 | 2025-07-22 | 1.400 | 4,400 | +0 | 0.00% | 6,160 |
| 2025-07-23 | 2025-07-21 | 1.410 | 4,400 | +0 | 0.00% | 6,204 |
| 2025-07-22 | 2025-07-18 | 1.410 | 4,400 | +0 | 0.00% | 6,204 |
| 2025-07-21 | 2025-07-17 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2025-07-18 | 2025-07-16 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2025-07-17 | 2025-07-15 | 1.380 | 4,400 | +0 | 0.00% | 6,072 |
| 2025-07-16 | 2025-07-14 | 1.370 | 4,400 | +0 | 0.00% | 6,028 |
| 2025-07-15 | 2025-07-11 | 1.360 | 4,400 | +0 | 0.00% | 5,984 |
| 2025-07-14 | 2025-07-10 | 1.380 | 4,400 | +0 | 0.00% | 6,072 |
| 2025-07-11 | 2025-07-09 | 1.370 | 4,400 | +0 | 0.00% | 6,028 |
| 2025-07-10 | 2025-07-08 | 1.370 | 4,400 | +0 | 0.00% | 6,028 |
| 2025-07-09 | 2025-07-07 | 1.360 | 4,400 | +0 | 0.00% | 5,984 |
| 2025-07-08 | 2025-07-04 | 1.350 | 4,400 | +0 | 0.00% | 5,940 |
| 2025-07-07 | 2025-07-03 | 1.380 | 4,400 | +0 | 0.00% | 6,072 |
| 2025-07-04 | 2025-07-02 | 1.390 | 4,400 | +0 | 0.00% | 6,116 |
| 2025-07-03 | 2025-06-30 | 1.390 | 4,400 | +0 | 0.00% | 6,116 |
| 2025-07-02 | 2025-06-27 | 1.410 | 4,400 | +0 | 0.00% | 6,204 |
| 2025-06-30 | 2025-06-26 | 1.390 | 4,400 | +0 | 0.00% | 6,116 |
| 2025-06-27 | 2025-06-25 | 1.400 | 4,400 | +0 | 0.00% | 6,160 |
| 2025-06-26 | 2025-06-24 | 1.380 | 4,400 | +0 | 0.00% | 6,072 |
| 2025-06-25 | 2025-06-23 | 1.380 | 4,400 | +0 | 0.00% | 6,072 |
| 2025-06-24 | 2025-06-20 | 1.400 | 4,400 | +0 | 0.00% | 6,160 |
| 2025-06-23 | 2025-06-19 | 1.380 | 4,400 | +0 | 0.00% | 6,072 |
| 2025-06-20 | 2025-06-18 | 1.390 | 4,400 | +0 | 0.00% | 6,116 |
| 2025-06-19 | 2025-06-17 | 1.410 | 4,400 | +0 | 0.00% | 6,204 |
| 2025-06-18 | 2025-06-16 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2025-06-17 | 2025-06-13 | 1.430 | 4,400 | +0 | 0.00% | 6,292 |
| 2025-06-16 | 2025-06-12 | 1.390 | 4,400 | +0 | 0.00% | 6,116 |
| 2025-06-13 | 2025-06-11 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2025-06-12 | 2025-06-10 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2025-06-11 | 2025-06-09 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2025-06-10 | 2025-06-06 | 1.430 | 4,400 | +0 | 0.00% | 6,292 |
| 2025-06-09 | 2025-06-05 | 1.430 | 4,400 | +0 | 0.00% | 6,292 |
| 2025-06-06 | 2025-06-04 | 1.430 | 4,400 | +0 | 0.00% | 6,292 |
| 2025-06-05 | 2025-06-03 | 1.430 | 4,400 | +0 | 0.00% | 6,292 |
| 2025-06-04 | 2025-06-02 | 1.430 | 4,400 | +0 | 0.00% | 6,292 |
| 2025-06-03 | 2025-05-30 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2025-06-02 | 2025-05-29 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2025-05-30 | 2025-05-28 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2025-05-29 | 2025-05-27 | 1.430 | 4,400 | +0 | 0.00% | 6,292 |
| 2025-05-28 | 2025-05-26 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2025-05-27 | 2025-05-23 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2025-05-26 | 2025-05-22 | 1.450 | 4,400 | +0 | 0.00% | 6,380 |
| 2025-05-23 | 2025-05-21 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2025-05-22 | 2025-05-20 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2025-05-21 | 2025-05-19 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2025-05-20 | 2025-05-16 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2025-05-19 | 2025-05-15 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2025-05-16 | 2025-05-14 | 1.450 | 4,400 | +0 | 0.00% | 6,380 |
| 2025-05-15 | 2025-05-13 | 1.430 | 4,400 | +0 | 0.00% | 6,292 |
| 2025-05-14 | 2025-05-12 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2025-05-13 | 2025-05-09 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2025-05-12 | 2025-05-08 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2025-05-09 | 2025-05-07 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2025-05-08 | 2025-05-06 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2025-05-07 | 2025-05-02 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2025-05-06 | 2025-04-30 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2025-05-02 | 2025-04-29 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2025-04-30 | 2025-04-28 | 1.450 | 4,400 | +0 | 0.00% | 6,380 |
| 2025-04-29 | 2025-04-25 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2025-04-28 | 2025-04-24 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2025-04-25 | 2025-04-23 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2025-04-24 | 2025-04-22 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2025-04-23 | 2025-04-17 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2025-04-22 | 2025-04-16 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-04-17 | 2025-04-15 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2025-04-16 | 2025-04-14 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-04-15 | 2025-04-11 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2025-04-14 | 2025-04-10 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-04-11 | 2025-04-09 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2025-04-10 | 2025-04-08 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-04-09 | 2025-04-07 | 1.400 | 4,400 | +0 | 0.00% | 6,160 |
| 2025-04-08 | 2025-04-03 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2025-04-07 | 2025-04-02 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2025-04-03 | 2025-04-01 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2025-04-02 | 2025-03-31 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2025-04-01 | 2025-03-28 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2025-03-31 | 2025-03-27 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2025-03-28 | 2025-03-26 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2025-03-27 | 2025-03-25 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2025-03-26 | 2025-03-24 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2025-03-25 | 2025-03-21 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2025-03-24 | 2025-03-20 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2025-03-21 | 2025-03-19 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2025-03-20 | 2025-03-18 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2025-03-19 | 2025-03-17 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2025-03-18 | 2025-03-14 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2025-03-17 | 2025-03-13 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2025-03-14 | 2025-03-12 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2025-03-13 | 2025-03-11 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2025-03-12 | 2025-03-10 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2025-03-11 | 2025-03-07 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2025-03-10 | 2025-03-06 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2025-03-07 | 2025-03-05 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2025-03-06 | 2025-03-04 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2025-03-05 | 2025-03-03 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2025-03-04 | 2025-02-28 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2025-03-03 | 2025-02-27 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2025-02-28 | 2025-02-26 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2025-02-27 | 2025-02-25 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2025-02-26 | 2025-02-24 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2025-02-25 | 2025-02-21 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2025-02-24 | 2025-02-20 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2025-02-21 | 2025-02-19 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2025-02-20 | 2025-02-18 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2025-02-19 | 2025-02-17 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2025-02-18 | 2025-02-14 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2025-02-17 | 2025-02-13 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2025-02-14 | 2025-02-12 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2025-02-13 | 2025-02-11 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2025-02-12 | 2025-02-10 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2025-02-11 | 2025-02-07 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2025-02-10 | 2025-02-06 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2025-02-07 | 2025-02-05 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2025-02-06 | 2025-02-04 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2025-02-05 | 2025-02-03 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2025-02-04 | 2025-01-28 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2025-02-03 | 2025-01-24 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2025-01-27 | 2025-01-23 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2025-01-24 | 2025-01-22 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2025-01-23 | 2025-01-21 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2025-01-22 | 2025-01-20 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2025-01-21 | 2025-01-17 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2025-01-20 | 2025-01-16 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-01-17 | 2025-01-15 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-01-16 | 2025-01-14 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-01-15 | 2025-01-13 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2025-01-14 | 2025-01-10 | 1.410 | 4,400 | +0 | 0.00% | 6,204 |
| 2025-01-13 | 2025-01-09 | 1.450 | 4,400 | +0 | 0.00% | 6,380 |
| 2025-01-10 | 2025-01-08 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2025-01-09 | 2025-01-07 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2025-01-08 | 2025-01-06 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2025-01-07 | 2025-01-03 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2025-01-06 | 2025-01-02 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2025-01-03 | 2024-12-31 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2025-01-02 | 2024-12-27 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2024-12-30 | 2024-12-24 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2024-12-27 | 2024-12-20 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2024-12-23 | 2024-12-19 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2024-12-20 | 2024-12-18 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2024-12-19 | 2024-12-17 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2024-12-18 | 2024-12-16 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2024-12-17 | 2024-12-13 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2024-12-16 | 2024-12-12 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2024-12-13 | 2024-12-11 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2024-12-12 | 2024-12-10 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2024-12-11 | 2024-12-09 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2024-12-10 | 2024-12-06 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2024-12-09 | 2024-12-05 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2024-12-06 | 2024-12-04 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2024-12-05 | 2024-12-03 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2024-12-04 | 2024-12-02 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2024-12-03 | 2024-11-29 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2024-12-02 | 2024-11-28 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2024-11-29 | 2024-11-27 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2024-11-28 | 2024-11-26 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2024-11-27 | 2024-11-25 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2024-11-26 | 2024-11-22 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2024-11-25 | 2024-11-21 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2024-11-22 | 2024-11-20 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2024-11-21 | 2024-11-19 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-11-20 | 2024-11-18 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2024-11-19 | 2024-11-15 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2024-11-18 | 2024-11-14 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2024-11-15 | 2024-11-13 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2024-11-14 | 2024-11-12 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2024-11-13 | 2024-11-11 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2024-11-12 | 2024-11-08 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2024-11-11 | 2024-11-07 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2024-11-08 | 2024-11-06 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2024-11-07 | 2024-11-05 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2024-11-06 | 2024-11-04 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2024-11-05 | 2024-11-01 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2024-11-04 | 2024-10-31 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2024-11-01 | 2024-10-30 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2024-10-31 | 2024-10-29 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2024-10-30 | 2024-10-28 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2024-10-29 | 2024-10-25 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2024-10-28 | 2024-10-24 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2024-10-25 | 2024-10-23 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2024-10-24 | 2024-10-22 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2024-10-23 | 2024-10-21 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-10-22 | 2024-10-18 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2024-10-21 | 2024-10-17 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2024-10-18 | 2024-10-16 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2024-10-17 | 2024-10-15 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2024-10-16 | 2024-10-14 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2024-10-15 | 2024-10-10 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2024-10-14 | 2024-10-09 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2024-10-10 | 2024-10-08 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2024-10-09 | 2024-10-07 | 1.720 | 4,400 | +0 | 0.00% | 7,568 |
| 2024-10-08 | 2024-10-04 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2024-10-07 | 2024-10-03 | 1.710 | 4,400 | +0 | 0.00% | 7,524 |
| 2024-10-04 | 2024-10-02 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2024-10-03 | 2024-09-30 | 1.670 | 4,400 | +0 | 0.00% | 7,348 |
| 2024-10-02 | 2024-09-27 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-09-30 | 2024-09-26 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2024-09-27 | 2024-09-25 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2024-09-26 | 2024-09-24 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2024-09-25 | 2024-09-23 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2024-09-24 | 2024-09-20 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-09-23 | 2024-09-19 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-09-20 | 2024-09-17 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2024-09-19 | 2024-09-16 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2024-09-17 | 2024-09-13 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2024-09-16 | 2024-09-12 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2024-09-13 | 2024-09-11 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-09-12 | 2024-09-10 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2024-09-11 | 2024-09-09 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2024-09-10 | 2024-09-05 | 1.710 | 4,400 | +0 | 0.00% | 7,524 |
| 2024-09-09 | 2024-09-04 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2024-09-05 | 2024-09-03 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2024-09-04 | 2024-09-02 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2024-09-03 | 2024-08-30 | 1.730 | 4,400 | +0 | 0.00% | 7,612 |
| 2024-09-02 | 2024-08-29 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2024-08-30 | 2024-08-28 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2024-08-29 | 2024-08-27 | 1.750 | 4,400 | +0 | 0.00% | 7,700 |
| 2024-08-28 | 2024-08-26 | 1.780 | 4,400 | +0 | 0.00% | 7,832 |
| 2024-08-27 | 2024-08-23 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2024-08-26 | 2024-08-22 | 1.750 | 4,400 | +0 | 0.00% | 7,700 |
| 2024-08-23 | 2024-08-21 | 1.750 | 4,400 | +0 | 0.00% | 7,700 |
| 2024-08-22 | 2024-08-20 | 1.760 | 4,400 | +0 | 0.00% | 7,744 |
| 2024-08-21 | 2024-08-19 | 1.800 | 4,400 | +0 | 0.00% | 7,920 |
| 2024-08-20 | 2024-08-16 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2024-08-19 | 2024-08-15 | 1.730 | 4,400 | +0 | 0.00% | 7,612 |
| 2024-08-16 | 2024-08-14 | 1.730 | 4,400 | +0 | 0.00% | 7,612 |
| 2024-08-15 | 2024-08-13 | 1.720 | 4,400 | +0 | 0.00% | 7,568 |
| 2024-08-14 | 2024-08-12 | 1.770 | 4,400 | +0 | 0.00% | 7,788 |
| 2024-08-13 | 2024-08-09 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2024-08-12 | 2024-08-08 | 1.730 | 4,400 | +0 | 0.00% | 7,612 |
| 2024-08-09 | 2024-08-07 | 1.730 | 4,400 | +0 | 0.00% | 7,612 |
| 2024-08-08 | 2024-08-06 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2024-08-07 | 2024-08-05 | 1.720 | 4,400 | +0 | 0.00% | 7,568 |
| 2024-08-06 | 2024-08-02 | 1.750 | 4,400 | +0 | 0.00% | 7,700 |
| 2024-08-05 | 2024-08-01 | 1.780 | 4,400 | +0 | 0.00% | 7,832 |
| 2024-08-02 | 2024-07-31 | 1.780 | 4,400 | +0 | 0.00% | 7,832 |
| 2024-08-01 | 2024-07-30 | 1.770 | 4,400 | +0 | 0.00% | 7,788 |
| 2024-07-31 | 2024-07-29 | 1.800 | 4,400 | +0 | 0.00% | 7,920 |
| 2024-07-30 | 2024-07-26 | 1.860 | 4,400 | +0 | 0.00% | 8,184 |
| 2024-07-29 | 2024-07-25 | 1.930 | 4,400 | +0 | 0.00% | 8,492 |
| 2024-07-26 | 2024-07-24 | 1.980 | 4,400 | +0 | 0.00% | 8,712 |
| 2024-07-25 | 2024-07-23 | 1.990 | 4,400 | +0 | 0.00% | 8,756 |
| 2024-07-24 | 2024-07-22 | 2.000 | 4,400 | +0 | 0.00% | 8,800 |
| 2024-07-23 | 2024-07-19 | 2.000 | 4,400 | +0 | 0.00% | 8,800 |
| 2024-07-22 | 2024-07-18 | 2.050 | 4,400 | +0 | 0.00% | 9,020 |
| 2024-07-19 | 2024-07-17 | 1.980 | 4,400 | +0 | 0.00% | 8,712 |
| 2024-07-18 | 2024-07-16 | 2.000 | 4,400 | +0 | 0.00% | 8,800 |
| 2024-07-17 | 2024-07-15 | 1.990 | 4,400 | +0 | 0.00% | 8,756 |
| 2024-07-16 | 2024-07-12 | 2.040 | 4,400 | +0 | 0.00% | 8,976 |
| 2024-07-15 | 2024-07-11 | 2.040 | 4,400 | +0 | 0.00% | 8,976 |
| 2024-07-12 | 2024-07-10 | 1.990 | 4,400 | +0 | 0.00% | 8,756 |
| 2024-07-11 | 2024-07-09 | 2.020 | 4,400 | +0 | 0.00% | 8,888 |
| 2024-07-10 | 2024-07-08 | 2.050 | 4,400 | +0 | 0.00% | 9,020 |
| 2024-07-09 | 2024-07-05 | 2.050 | 4,400 | +0 | 0.00% | 9,020 |
| 2024-07-08 | 2024-07-04 | 2.040 | 4,400 | +0 | 0.00% | 8,976 |
| 2024-07-05 | 2024-07-03 | 2.090 | 4,400 | +0 | 0.00% | 9,196 |
| 2024-07-04 | 2024-07-02 | 2.120 | 4,400 | +0 | 0.00% | 9,328 |
| 2024-07-03 | 2024-06-28 | 2.190 | 4,400 | +0 | 0.00% | 9,636 |
| 2024-07-02 | 2024-06-27 | 2.170 | 4,400 | +0 | 0.00% | 9,548 |
| 2024-06-28 | 2024-06-26 | 2.150 | 4,400 | +0 | 0.00% | 9,460 |
| 2024-06-27 | 2024-06-25 | 2.120 | 4,400 | +0 | 0.00% | 9,328 |
| 2024-06-26 | 2024-06-24 | 2.140 | 4,400 | +0 | 0.00% | 9,416 |
| 2024-06-25 | 2024-06-21 | 2.100 | 4,400 | +0 | 0.00% | 9,240 |
| 2024-06-24 | 2024-06-20 | 2.160 | 4,400 | +0 | 0.00% | 9,504 |
| 2024-06-21 | 2024-06-19 | 2.010 | 4,400 | +0 | 0.00% | 8,844 |
| 2024-06-20 | 2024-06-18 | 1.930 | 4,400 | +0 | 0.00% | 8,492 |
| 2024-06-19 | 2024-06-17 | 1.860 | 4,400 | +0 | 0.00% | 8,184 |
| 2024-06-18 | 2024-06-14 | 1.900 | 4,400 | +0 | 0.00% | 8,360 |
| 2024-06-17 | 2024-06-13 | 1.880 | 4,400 | +0 | 0.00% | 8,272 |
| 2024-06-14 | 2024-06-12 | 1.850 | 4,400 | +0 | 0.00% | 8,140 |
| 2024-06-13 | 2024-06-11 | 1.850 | 4,400 | +0 | 0.00% | 8,140 |
| 2024-06-12 | 2024-06-07 | 1.850 | 4,400 | +0 | 0.00% | 8,140 |
| 2024-06-11 | 2024-06-06 | 1.850 | 4,400 | +0 | 0.00% | 8,140 |
| 2024-06-07 | 2024-06-05 | 1.860 | 4,400 | +0 | 0.00% | 8,184 |
| 2024-06-06 | 2024-06-04 | 1.860 | 4,400 | +0 | 0.00% | 8,184 |
| 2024-06-05 | 2024-06-03 | 1.860 | 4,400 | +0 | 0.00% | 8,184 |
| 2024-06-04 | 2024-05-31 | 1.850 | 4,400 | +0 | 0.00% | 8,140 |
| 2024-06-03 | 2024-05-30 | 1.840 | 4,400 | +0 | 0.00% | 8,096 |
| 2024-05-31 | 2024-05-29 | 1.850 | 4,400 | +0 | 0.00% | 8,140 |
| 2024-05-30 | 2024-05-28 | 1.840 | 4,400 | +0 | 0.00% | 8,096 |
| 2024-05-29 | 2024-05-27 | 1.860 | 4,400 | +0 | 0.00% | 8,184 |
| 2024-05-28 | 2024-05-24 | 1.820 | 4,400 | +0 | 0.00% | 8,008 |
| 2024-05-27 | 2024-05-23 | 1.850 | 4,400 | +0 | 0.00% | 8,140 |
| 2024-05-24 | 2024-05-22 | 1.870 | 4,400 | +0 | 0.00% | 8,228 |
| 2024-05-23 | 2024-05-21 | 1.860 | 4,400 | +0 | 0.00% | 8,184 |
| 2024-05-22 | 2024-05-20 | 1.820 | 4,400 | +0 | 0.00% | 8,008 |
| 2024-05-21 | 2024-05-17 | 1.850 | 4,400 | +0 | 0.00% | 8,140 |
| 2024-05-20 | 2024-05-16 | 1.830 | 4,400 | +0 | 0.00% | 8,052 |
| 2024-05-17 | 2024-05-14 | 1.840 | 4,400 | +0 | 0.00% | 8,096 |
| 2024-05-16 | 2024-05-13 | 1.840 | 4,400 | +0 | 0.00% | 8,096 |
| 2024-05-14 | 2024-05-10 | 1.850 | 4,400 | +0 | 0.00% | 8,140 |
| 2024-05-13 | 2024-05-09 | 1.850 | 4,400 | +0 | 0.00% | 8,140 |
| 2024-05-10 | 2024-05-08 | 1.880 | 4,400 | +0 | 0.00% | 8,272 |
| 2024-05-09 | 2024-05-07 | 1.880 | 4,400 | +0 | 0.00% | 8,272 |
| 2024-05-08 | 2024-05-06 | 1.870 | 4,400 | +0 | 0.00% | 8,228 |
| 2024-05-07 | 2024-05-03 | 1.860 | 4,400 | +0 | 0.00% | 8,184 |
| 2024-05-06 | 2024-05-02 | 1.850 | 4,400 | +0 | 0.00% | 8,140 |
| 2024-05-03 | 2024-04-30 | 1.850 | 4,400 | +0 | 0.00% | 8,140 |
| 2024-05-02 | 2024-04-29 | 1.820 | 4,400 | +0 | 0.00% | 8,008 |
| 2024-04-30 | 2024-04-26 | 1.820 | 4,400 | +0 | 0.00% | 8,008 |
| 2024-04-29 | 2024-04-25 | 1.890 | 4,400 | +0 | 0.00% | 8,316 |
| 2024-04-26 | 2024-04-24 | 1.820 | 4,400 | +0 | 0.00% | 8,008 |
| 2024-04-25 | 2024-04-23 | 1.890 | 4,400 | +0 | 0.00% | 8,316 |
| 2024-04-24 | 2024-04-22 | 1.850 | 4,400 | +0 | 0.00% | 8,140 |
| 2024-04-23 | 2024-04-19 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2024-04-22 | 2024-04-18 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2024-04-19 | 2024-04-17 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2024-04-18 | 2024-04-16 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2024-04-17 | 2024-04-15 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2024-04-16 | 2024-04-12 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2024-04-15 | 2024-04-11 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2024-04-12 | 2024-04-10 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2024-04-11 | 2024-04-09 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-04-10 | 2024-04-08 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-04-09 | 2024-04-05 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2024-04-08 | 2024-04-03 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-04-05 | 2024-04-02 | 1.660 | 4,400 | +0 | 0.00% | 7,304 |
| 2024-04-03 | 2024-03-28 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-04-02 | 2024-03-27 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-03-28 | 2024-03-26 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-03-27 | 2024-03-25 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-03-26 | 2024-03-22 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2024-03-25 | 2024-03-21 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2024-03-22 | 2024-03-20 | 1.680 | 4,400 | +0 | 0.00% | 7,392 |
| 2024-03-21 | 2024-03-19 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2024-03-20 | 2024-03-18 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2024-03-19 | 2024-03-15 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2024-03-18 | 2024-03-14 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2024-03-15 | 2024-03-13 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2024-03-14 | 2024-03-12 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2024-03-13 | 2024-03-11 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2024-03-12 | 2024-03-08 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2024-03-11 | 2024-03-07 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2024-03-08 | 2024-03-06 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2024-03-07 | 2024-03-05 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2024-03-06 | 2024-03-04 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2024-03-05 | 2024-03-01 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2024-03-04 | 2024-02-29 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2024-03-01 | 2024-02-28 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2024-02-29 | 2024-02-27 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2024-02-28 | 2024-02-26 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2024-02-27 | 2024-02-23 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2024-02-26 | 2024-02-22 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2024-02-23 | 2024-02-21 | 1.450 | 4,400 | +0 | 0.00% | 6,380 |
| 2024-02-22 | 2024-02-20 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2024-02-21 | 2024-02-19 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2024-02-20 | 2024-02-16 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2024-02-19 | 2024-02-15 | 1.400 | 4,400 | +0 | 0.00% | 6,160 |
| 2024-02-16 | 2024-02-14 | 1.430 | 4,400 | +0 | 0.00% | 6,292 |
| 2024-02-15 | 2024-02-09 | 1.430 | 4,400 | +0 | 0.00% | 6,292 |
| 2024-02-14 | 2024-02-07 | 1.450 | 4,400 | +0 | 0.00% | 6,380 |
| 2024-02-08 | 2024-02-06 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2024-02-07 | 2024-02-05 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2024-02-06 | 2024-02-02 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2024-02-05 | 2024-02-01 | 1.450 | 4,400 | +0 | 0.00% | 6,380 |
| 2024-02-02 | 2024-01-31 | 1.350 | 4,400 | +0 | 0.00% | 5,940 |
| 2024-02-01 | 2024-01-30 | 1.340 | 4,400 | +0 | 0.00% | 5,896 |
| 2024-01-31 | 2024-01-29 | 1.340 | 4,400 | +0 | 0.00% | 5,896 |
| 2024-01-30 | 2024-01-26 | 1.340 | 4,400 | +0 | 0.00% | 5,896 |
| 2024-01-29 | 2024-01-25 | 1.340 | 4,400 | +0 | 0.00% | 5,896 |
| 2024-01-26 | 2024-01-24 | 1.350 | 4,400 | +0 | 0.00% | 5,940 |
| 2024-01-25 | 2024-01-23 | 1.330 | 4,400 | +0 | 0.00% | 5,852 |
| 2024-01-24 | 2024-01-22 | 1.300 | 4,400 | +0 | 0.00% | 5,720 |
| 2024-01-23 | 2024-01-19 | 1.290 | 4,400 | +0 | 0.00% | 5,676 |
| 2024-01-22 | 2024-01-18 | 1.300 | 4,400 | +0 | 0.00% | 5,720 |
| 2024-01-19 | 2024-01-17 | 1.150 | 4,400 | +0 | 0.00% | 5,060 |
| 2024-01-18 | 2024-01-16 | 1.270 | 4,400 | +0 | 0.00% | 5,588 |
| 2024-01-17 | 2024-01-15 | 1.350 | 4,400 | +0 | 0.00% | 5,940 |
| 2024-01-16 | 2024-01-12 | 1.380 | 4,400 | +0 | 0.00% | 6,072 |
| 2024-01-15 | 2024-01-11 | 1.400 | 4,400 | +0 | 0.00% | 6,160 |
| 2024-01-12 | 2024-01-10 | 1.430 | 4,400 | +0 | 0.00% | 6,292 |
| 2024-01-11 | 2024-01-09 | 1.430 | 4,400 | +0 | 0.00% | 6,292 |
| 2024-01-10 | 2024-01-08 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2024-01-09 | 2024-01-05 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2024-01-08 | 2024-01-04 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2024-01-05 | 2024-01-03 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2024-01-04 | 2024-01-02 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2024-01-03 | 2023-12-29 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2024-01-02 | 2023-12-28 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2023-12-29 | 2023-12-27 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2023-12-28 | 2023-12-22 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2023-12-27 | 2023-12-21 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2023-12-22 | 2023-12-20 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2023-12-21 | 2023-12-19 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2023-12-20 | 2023-12-18 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2023-12-19 | 2023-12-15 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2023-12-18 | 2023-12-14 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2023-12-15 | 2023-12-13 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2023-12-14 | 2023-12-12 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2023-12-13 | 2023-12-11 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2023-12-12 | 2023-12-08 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2023-12-11 | 2023-12-07 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2023-12-08 | 2023-12-06 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2023-12-07 | 2023-12-05 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2023-12-06 | 2023-12-04 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2023-12-05 | 2023-12-01 | 1.550 | 4,400 | +0 | 0.00% | 6,820 |
| 2023-12-04 | 2023-11-30 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2023-12-01 | 2023-11-29 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2023-11-30 | 2023-11-28 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2023-11-29 | 2023-11-27 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2023-11-28 | 2023-11-24 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2023-11-27 | 2023-11-23 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2023-11-24 | 2023-11-22 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2023-11-23 | 2023-11-21 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2023-11-22 | 2023-11-20 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2023-11-21 | 2023-11-17 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2023-11-20 | 2023-11-16 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2023-11-17 | 2023-11-15 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2023-11-16 | 2023-11-14 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2023-11-15 | 2023-11-13 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2023-11-14 | 2023-11-10 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2023-11-13 | 2023-11-09 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2023-11-10 | 2023-11-08 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2023-11-09 | 2023-11-07 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2023-11-08 | 2023-11-06 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2023-11-07 | 2023-11-03 | 1.610 | 4,400 | +0 | 0.00% | 7,084 |
| 2023-11-06 | 2023-11-02 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2023-11-03 | 2023-11-01 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2023-11-02 | 2023-10-31 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-11-01 | 2023-10-30 | 1.630 | 4,400 | +0 | 0.00% | 7,172 |
| 2023-10-31 | 2023-10-27 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2023-10-30 | 2023-10-26 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2023-10-27 | 2023-10-25 | 1.780 | 4,400 | +0 | 0.00% | 7,832 |
| 2023-10-26 | 2023-10-24 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2023-10-25 | 2023-10-20 | 1.820 | 4,400 | +0 | 0.00% | 8,008 |
| 2023-10-24 | 2023-10-19 | 1.860 | 4,400 | +0 | 0.00% | 8,184 |
| 2023-10-20 | 2023-10-18 | 1.950 | 4,400 | +0 | 0.00% | 8,580 |
| 2023-10-19 | 2023-10-17 | 2.010 | 4,400 | +0 | 0.00% | 8,844 |
| 2023-10-18 | 2023-10-16 | 2.010 | 4,400 | +0 | 0.00% | 8,844 |
| 2023-10-17 | 2023-10-13 | 2.020 | 4,400 | +0 | 0.00% | 8,888 |
| 2023-10-16 | 2023-10-12 | 2.050 | 4,400 | +0 | 0.00% | 9,020 |
| 2023-10-13 | 2023-10-11 | 2.050 | 4,400 | +0 | 0.00% | 9,020 |
| 2023-10-12 | 2023-10-10 | 2.000 | 4,400 | +0 | 0.00% | 8,800 |
| 2023-10-11 | 2023-10-09 | 2.040 | 4,400 | +0 | 0.00% | 8,976 |
| 2023-10-10 | 2023-10-06 | 2.040 | 4,400 | +0 | 0.00% | 8,976 |
| 2023-10-09 | 2023-10-05 | 2.000 | 4,400 | +0 | 0.00% | 8,800 |
| 2023-10-06 | 2023-10-04 | 2.040 | 4,400 | +0 | 0.00% | 8,976 |
| 2023-10-05 | 2023-10-03 | 2.040 | 4,400 | +0 | 0.00% | 8,976 |
| 2023-10-04 | 2023-09-29 | 2.100 | 4,400 | +0 | 0.00% | 9,240 |
| 2023-10-03 | 2023-09-28 | 2.090 | 4,400 | +0 | 0.00% | 9,196 |
| 2023-09-29 | 2023-09-27 | 2.120 | 4,400 | +0 | 0.00% | 9,328 |
| 2023-09-28 | 2023-09-26 | 2.040 | 4,400 | +0 | 0.00% | 8,976 |
| 2023-09-27 | 2023-09-25 | 2.110 | 4,400 | +0 | 0.00% | 9,284 |
| 2023-09-26 | 2023-09-22 | 2.130 | 4,400 | +0 | 0.00% | 9,372 |
| 2023-09-25 | 2023-09-21 | 2.110 | 4,400 | +0 | 0.00% | 9,284 |
| 2023-09-22 | 2023-09-20 | 2.120 | 4,400 | +0 | 0.00% | 9,328 |
| 2023-09-21 | 2023-09-19 | 2.110 | 4,400 | +0 | 0.00% | 9,284 |
| 2023-09-20 | 2023-09-18 | 2.130 | 4,400 | +0 | 0.00% | 9,372 |
| 2023-09-19 | 2023-09-15 | 2.200 | 4,400 | +0 | 0.00% | 9,680 |
| 2023-09-18 | 2023-09-14 | 2.250 | 4,400 | +0 | 0.00% | 9,900 |
| 2023-09-15 | 2023-09-13 | 2.300 | 4,400 | +0 | 0.00% | 10,120 |
| 2023-09-14 | 2023-09-12 | 2.330 | 4,400 | +0 | 0.00% | 10,252 |
| 2023-09-13 | 2023-09-11 | 2.380 | 4,400 | +0 | 0.00% | 10,472 |
| 2023-09-12 | 2023-09-07 | 2.310 | 4,400 | +0 | 0.00% | 10,164 |
| 2023-09-11 | 2023-09-06 | 2.270 | 4,400 | +0 | 0.00% | 9,988 |
| 2023-09-07 | 2023-09-05 | 2.290 | 4,400 | +0 | 0.00% | 10,076 |
| 2023-09-06 | 2023-09-04 | 2.080 | 4,400 | +0 | 0.00% | 9,152 |
| 2023-09-05 | 2023-08-31 | 2.030 | 4,400 | +0 | 0.00% | 8,932 |
| 2023-09-04 | 2023-08-30 | 2.020 | 4,400 | +0 | 0.00% | 8,888 |
| 2023-08-31 | 2023-08-29 | 2.200 | 4,400 | +0 | 0.00% | 9,680 |
| 2023-08-30 | 2023-08-28 | 2.180 | 4,400 | +0 | 0.00% | 9,592 |
| 2023-08-29 | 2023-08-25 | 2.180 | 4,400 | +0 | 0.00% | 9,592 |
| 2023-08-28 | 2023-08-24 | 2.180 | 4,400 | +0 | 0.00% | 9,592 |
| 2023-08-25 | 2023-08-23 | 2.190 | 4,400 | +0 | 0.00% | 9,636 |
| 2023-08-24 | 2023-08-22 | 2.190 | 4,400 | +0 | 0.00% | 9,636 |
| 2023-08-23 | 2023-08-21 | 2.150 | 4,400 | +0 | 0.00% | 9,460 |
| 2023-08-22 | 2023-08-18 | 2.170 | 4,400 | +0 | 0.00% | 9,548 |
| 2023-08-21 | 2023-08-17 | 2.270 | 4,400 | +0 | 0.00% | 9,988 |
| 2023-08-18 | 2023-08-16 | 2.150 | 4,400 | +0 | 0.00% | 9,460 |
| 2023-08-17 | 2023-08-15 | 2.180 | 4,400 | +0 | 0.00% | 9,592 |
| 2023-08-16 | 2023-08-14 | 2.240 | 4,400 | +0 | 0.00% | 9,856 |
| 2023-08-15 | 2023-08-11 | 2.310 | 4,400 | +0 | 0.00% | 10,164 |
| 2023-08-14 | 2023-08-10 | 2.310 | 4,400 | +0 | 0.00% | 10,164 |
| 2023-08-11 | 2023-08-09 | 2.360 | 4,400 | +0 | 0.00% | 10,384 |
| 2023-08-10 | 2023-08-08 | 2.300 | 4,400 | +0 | 0.00% | 10,120 |
| 2023-08-09 | 2023-08-07 | 2.380 | 4,400 | +0 | 0.00% | 10,472 |
| 2023-08-08 | 2023-08-04 | 2.140 | 4,400 | +0 | 0.00% | 9,416 |
| 2023-08-07 | 2023-08-03 | 2.080 | 4,400 | +0 | 0.00% | 9,152 |
| 2023-08-04 | 2023-08-02 | 1.960 | 4,400 | +0 | 0.00% | 8,624 |
| 2023-08-03 | 2023-08-01 | 1.950 | 4,400 | +0 | 0.00% | 8,580 |
| 2023-08-02 | 2023-07-31 | 1.940 | 4,400 | +0 | 0.00% | 8,536 |
| 2023-08-01 | 2023-07-28 | 1.940 | 4,400 | +0 | 0.00% | 8,536 |
| 2023-07-31 | 2023-07-27 | 1.930 | 4,400 | +0 | 0.00% | 8,492 |
| 2023-07-28 | 2023-07-26 | 1.910 | 4,400 | +0 | 0.00% | 8,404 |
| 2023-07-27 | 2023-07-25 | 1.820 | 4,400 | +0 | 0.00% | 8,008 |
| 2023-07-26 | 2023-07-24 | 1.920 | 4,400 | +0 | 0.00% | 8,448 |
| 2023-07-25 | 2023-07-21 | 1.840 | 4,400 | +0 | 0.00% | 8,096 |
| 2023-07-24 | 2023-07-20 | 1.770 | 4,400 | +0 | 0.00% | 7,788 |
| 2023-07-21 | 2023-07-19 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2023-07-20 | 2023-07-18 | 1.770 | 4,400 | +0 | 0.00% | 7,788 |
| 2023-07-19 | 2023-07-14 | 1.770 | 4,400 | +0 | 0.00% | 7,788 |
| 2023-07-18 | 2023-07-13 | 1.730 | 4,400 | +0 | 0.00% | 7,612 |
| 2023-07-14 | 2023-07-12 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2023-07-13 | 2023-07-11 | 1.720 | 4,400 | +0 | 0.00% | 7,568 |
| 2023-07-12 | 2023-07-10 | 1.720 | 4,400 | +0 | 0.00% | 7,568 |
| 2023-07-11 | 2023-07-07 | 1.720 | 4,400 | +0 | 0.00% | 7,568 |
| 2023-07-10 | 2023-07-06 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2023-07-07 | 2023-07-05 | 1.720 | 4,400 | +0 | 0.00% | 7,568 |
| 2023-07-06 | 2023-07-04 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2023-07-05 | 2023-07-03 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2023-07-04 | 2023-06-30 | 1.720 | 4,400 | +0 | 0.00% | 7,568 |
| 2023-07-03 | 2023-06-29 | 1.730 | 4,400 | +0 | 0.00% | 7,612 |
| 2023-06-30 | 2023-06-28 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2023-06-29 | 2023-06-27 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2023-06-28 | 2023-06-26 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2023-06-27 | 2023-06-23 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2023-06-26 | 2023-06-21 | 1.720 | 4,400 | +0 | 0.00% | 7,568 |
| 2023-06-23 | 2023-06-20 | 1.730 | 4,400 | +0 | 0.00% | 7,612 |
| 2023-06-21 | 2023-06-19 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2023-06-20 | 2023-06-16 | 1.770 | 4,400 | +0 | 0.00% | 7,788 |
| 2023-06-19 | 2023-06-15 | 1.790 | 4,400 | +0 | 0.00% | 7,876 |
| 2023-06-16 | 2023-06-14 | 1.800 | 4,400 | +0 | 0.00% | 7,920 |
| 2023-06-15 | 2023-06-13 | 1.730 | 4,400 | +0 | 0.00% | 7,612 |
| 2023-06-14 | 2023-06-12 | 1.740 | 4,400 | +0 | 0.00% | 7,656 |
| 2023-06-13 | 2023-06-09 | 1.760 | 4,400 | +0 | 0.00% | 7,744 |
| 2023-06-12 | 2023-06-08 | 1.760 | 4,400 | +0 | 0.00% | 7,744 |
| 2023-06-09 | 2023-06-07 | 1.780 | 4,400 | +0 | 0.00% | 7,832 |
| 2023-06-08 | 2023-06-06 | 1.700 | 4,400 | +0 | 0.00% | 7,480 |
| 2023-06-07 | 2023-06-05 | 1.690 | 4,400 | +0 | 0.00% | 7,436 |
| 2023-06-06 | 2023-06-02 | 1.640 | 4,400 | +0 | 0.00% | 7,216 |
| 2023-06-05 | 2023-06-01 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2023-06-02 | 2023-05-31 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2023-06-01 | 2023-05-30 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2023-05-31 | 2023-05-29 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2023-05-30 | 2023-05-25 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2023-05-29 | 2023-05-24 | 1.600 | 4,400 | +0 | 0.00% | 7,040 |
| 2023-05-25 | 2023-05-23 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2023-05-24 | 2023-05-22 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2023-05-23 | 2023-05-19 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2023-05-22 | 2023-05-18 | 1.620 | 4,400 | +0 | 0.00% | 7,128 |
| 2023-05-19 | 2023-05-17 | 1.570 | 4,400 | +0 | 0.00% | 6,908 |
| 2023-05-18 | 2023-05-16 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2023-05-17 | 2023-05-15 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2023-05-16 | 2023-05-12 | 1.590 | 4,400 | +0 | 0.00% | 6,996 |
| 2023-05-15 | 2023-05-11 | 1.580 | 4,400 | +0 | 0.00% | 6,952 |
| 2023-05-12 | 2023-05-10 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2023-05-11 | 2023-05-09 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2023-05-10 | 2023-05-08 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2023-05-09 | 2023-05-05 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2023-05-08 | 2023-05-04 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2023-05-05 | 2023-05-03 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2023-05-04 | 2023-05-02 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2023-05-03 | 2023-04-28 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2023-05-02 | 2023-04-27 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2023-04-28 | 2023-04-26 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2023-04-27 | 2023-04-25 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2023-04-26 | 2023-04-24 | 1.410 | 4,400 | +0 | 0.00% | 6,204 |
| 2023-04-25 | 2023-04-21 | 1.450 | 4,400 | +0 | 0.00% | 6,380 |
| 2023-04-24 | 2023-04-20 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2023-04-21 | 2023-04-19 | 1.540 | 4,400 | +0 | 0.00% | 6,776 |
| 2023-04-20 | 2023-04-18 | 1.520 | 4,400 | +0 | 0.00% | 6,688 |
| 2023-04-19 | 2023-04-17 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2023-04-18 | 2023-04-14 | 1.460 | 4,400 | +0 | 0.00% | 6,424 |
| 2023-04-17 | 2023-04-13 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2023-04-14 | 2023-04-12 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2023-04-13 | 2023-04-11 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2023-04-12 | 2023-04-06 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2023-04-11 | 2023-04-04 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2023-04-06 | 2023-04-03 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2023-04-04 | 2023-03-31 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2023-04-03 | 2023-03-30 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2023-03-31 | 2023-03-29 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2023-03-30 | 2023-03-28 | 1.450 | 4,400 | +0 | 0.00% | 6,380 |
| 2023-03-29 | 2023-03-27 | 1.450 | 4,400 | +0 | 0.00% | 6,380 |
| 2023-03-28 | 2023-03-24 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2023-03-27 | 2023-03-23 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2023-03-24 | 2023-03-22 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2023-03-23 | 2023-03-21 | 1.450 | 4,400 | +0 | 0.00% | 6,380 |
| 2023-03-22 | 2023-03-20 | 1.450 | 4,400 | +0 | 0.00% | 6,380 |
| 2023-03-21 | 2023-03-17 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2023-03-20 | 2023-03-16 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2023-03-17 | 2023-03-15 | 1.450 | 4,400 | +0 | 0.00% | 6,380 |
| 2023-03-16 | 2023-03-14 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2023-03-15 | 2023-03-13 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2023-03-14 | 2023-03-10 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2023-03-13 | 2023-03-09 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2023-03-10 | 2023-03-08 | 1.440 | 4,400 | +0 | 0.00% | 6,336 |
| 2023-03-09 | 2023-03-07 | 1.410 | 4,400 | +0 | 0.00% | 6,204 |
| 2023-03-08 | 2023-03-06 | 1.470 | 4,400 | +0 | 0.00% | 6,468 |
| 2023-03-07 | 2023-03-03 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2023-03-06 | 2023-03-02 | 1.310 | 4,400 | +0 | 0.00% | 5,764 |
| 2023-03-03 | 2023-03-01 | 1.340 | 4,400 | +0 | 0.00% | 5,896 |
| 2023-03-02 | 2023-02-28 | 1.330 | 4,400 | +0 | 0.00% | 5,852 |
| 2023-03-01 | 2023-02-27 | 1.340 | 4,400 | +0 | 0.00% | 5,896 |
| 2023-02-28 | 2023-02-24 | 1.330 | 4,400 | +0 | 0.00% | 5,852 |
| 2023-02-27 | 2023-02-23 | 1.270 | 4,400 | +0 | 0.00% | 5,588 |
| 2023-02-24 | 2023-02-22 | 1.240 | 4,400 | +0 | 0.00% | 5,456 |
| 2023-02-23 | 2023-02-21 | 1.230 | 4,400 | +0 | 0.00% | 5,412 |
| 2023-02-22 | 2023-02-20 | 1.240 | 4,400 | +0 | 0.00% | 5,456 |
| 2023-02-21 | 2023-02-17 | 1.230 | 4,400 | +0 | 0.00% | 5,412 |
| 2023-02-20 | 2023-02-16 | 1.240 | 4,400 | +0 | 0.00% | 5,456 |
| 2023-02-17 | 2023-02-15 | 1.240 | 4,400 | +0 | 0.00% | 5,456 |
| 2023-02-16 | 2023-02-14 | 1.250 | 4,400 | +0 | 0.00% | 5,500 |
| 2023-02-15 | 2023-02-13 | 1.250 | 4,400 | +0 | 0.00% | 5,500 |
| 2023-02-14 | 2023-02-10 | 1.250 | 4,400 | +0 | 0.00% | 5,500 |
| 2023-02-13 | 2023-02-09 | 1.260 | 4,400 | +0 | 0.00% | 5,544 |
| 2023-02-10 | 2023-02-08 | 1.260 | 4,400 | +0 | 0.00% | 5,544 |
| 2023-02-09 | 2023-02-07 | 1.250 | 4,400 | +0 | 0.00% | 5,500 |
| 2023-02-08 | 2023-02-06 | 1.270 | 4,400 | +0 | 0.00% | 5,588 |
| 2023-02-07 | 2023-02-03 | 1.280 | 4,400 | +0 | 0.00% | 5,632 |
| 2023-02-06 | 2023-02-02 | 1.300 | 4,400 | +0 | 0.00% | 5,720 |
| 2023-02-03 | 2023-02-01 | 1.300 | 4,400 | +0 | 0.00% | 5,720 |
| 2023-02-02 | 2023-01-31 | 1.300 | 4,400 | +0 | 0.00% | 5,720 |
| 2023-02-01 | 2023-01-30 | 1.290 | 4,400 | +0 | 0.00% | 5,676 |
| 2023-01-31 | 2023-01-27 | 1.320 | 4,400 | +0 | 0.00% | 5,808 |
| 2023-01-30 | 2023-01-26 | 1.320 | 4,400 | +0 | 0.00% | 5,808 |
| 2023-01-27 | 2023-01-20 | 1.300 | 4,400 | +0 | 0.00% | 5,720 |
| 2023-01-26 | 2023-01-19 | 1.320 | 4,400 | +0 | 0.00% | 5,808 |
| 2023-01-20 | 2023-01-18 | 1.330 | 4,400 | +0 | 0.00% | 5,852 |
| 2023-01-19 | 2023-01-17 | 1.330 | 4,400 | +0 | 0.00% | 5,852 |
| 2023-01-18 | 2023-01-16 | 1.330 | 4,400 | +0 | 0.00% | 5,852 |
| 2023-01-17 | 2023-01-13 | 1.340 | 4,400 | +0 | 0.00% | 5,896 |
| 2023-01-16 | 2023-01-12 | 1.330 | 4,400 | +0 | 0.00% | 5,852 |
| 2023-01-13 | 2023-01-11 | 1.350 | 4,400 | +0 | 0.00% | 5,940 |
| 2023-01-12 | 2023-01-10 | 1.360 | 4,400 | +0 | 0.00% | 5,984 |
| 2023-01-11 | 2023-01-09 | 1.380 | 4,400 | +0 | 0.00% | 6,072 |
| 2023-01-10 | 2023-01-06 | 1.350 | 4,400 | +0 | 0.00% | 5,940 |
| 2023-01-09 | 2023-01-05 | 1.340 | 4,400 | +0 | 0.00% | 5,896 |
| 2023-01-06 | 2023-01-04 | 1.320 | 4,400 | +0 | 0.00% | 5,808 |
| 2023-01-05 | 2023-01-03 | 1.330 | 4,400 | +0 | 0.00% | 5,852 |
| 2023-01-04 | 2022-12-30 | 1.310 | 4,400 | +0 | 0.00% | 5,764 |
| 2023-01-03 | 2022-12-29 | 1.310 | 4,400 | +0 | 0.00% | 5,764 |
| 2022-12-30 | 2022-12-28 | 1.300 | 4,400 | +0 | 0.00% | 5,720 |
| 2022-12-29 | 2022-12-23 | 1.320 | 4,400 | +0 | 0.00% | 5,808 |
| 2022-12-28 | 2022-12-22 | 1.310 | 4,400 | +0 | 0.00% | 5,764 |
| 2022-12-23 | 2022-12-21 | 1.300 | 4,400 | +0 | 0.00% | 5,720 |
| 2022-12-22 | 2022-12-20 | 1.330 | 4,400 | +0 | 0.00% | 5,852 |
| 2022-12-21 | 2022-12-19 | 1.330 | 4,400 | +0 | 0.00% | 5,852 |
| 2022-12-20 | 2022-12-16 | 1.370 | 4,400 | +0 | 0.00% | 6,028 |
| 2022-12-19 | 2022-12-15 | 1.380 | 4,400 | +0 | 0.00% | 6,072 |
| 2022-12-16 | 2022-12-14 | 1.390 | 4,400 | +0 | 0.00% | 6,116 |
| 2022-12-15 | 2022-12-13 | 1.400 | 4,400 | +400 | 0.00% | 6,160 |
| 2022-11-30 | 2022-11-28 | 1.474 | 4,000 | +364 | 0.00% | 5,896 |
| 2021-12-14 | 2021-12-10 | 1.481 | 3,636 | +36 | 0.00% | 5,383 |
| 2021-11-16 | 2021-11-12 | 1.481 | 3,600 | +34 | 0.00% | 5,330 |
| 2021-10-12 | 2021-10-08 | 1.505 | 3,566 | +30 | 0.00% | 5,366 |
| 2021-09-28 | 2021-09-24 | 1.215 | 3,536 | -989 | 0.00% | 4,297 |
| 2021-09-20 | 2021-09-16 | 1.149 | 4,525 | -5,431 | 0.00% | 5,199 |
| 2021-09-10 | 2021-09-08 | 1.425 | 9,956 | +5,431 | 0.00% | 14,190 |
| 2021-09-09 | 2021-09-07 | 1.469 | 4,525 | -36 | 0.00% | 6,648 |
| 2021-08-13 | 2021-08-11 | 1.283 | 4,561 | -38 | 0.00% | 5,852 |
| 2021-08-04 | 2021-08-02 | 1.273 | 4,599 | -35 | 0.00% | 5,856 |
| 2021-06-09 | 2021-06-07 | 1.329 | 4,634 | -33 | 0.00% | 6,157 |
| 2021-05-07 | 2021-05-05 | 1.255 | 4,667 | -34 | 0.00% | 5,857 |
| 2021-04-08 | 2021-04-01 | 1.353 | 4,701 | -31 | 0.00% | 6,358 |
| 2018-03-13 | 2018-03-09 | 0.342 | 4,732 | -261,666 | 0.00% | 1,620 |
| 2018-03-09 | 2018-03-07 | 0.287 | 266,398 | -79,493 | 0.09% | 76,568 |
| 2018-02-09 | 2018-02-07 | 0.237 | 345,891 | +312,296 | 0.11% | 81,872 |
| 2018-02-02 | 2018-01-31 | 0.228 | 33,595 | +17,034 | 0.01% | 7,668 |
| 2016-10-26 | 2016-10-24 | 2.282 | 16,561 | +11,829 | 0.01% | 37,800 |
| 2016-08-29 | 2016-08-25 | 3.889 | 4,732 | -18,927 | 0.00% | 18,401 |
| 2016-07-08 | 2016-07-06 | 2.705 | 23,659 | +23,659 | 0.01% | 64,001 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy