History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.280 0 +0
2025-10-09 2025-10-06 1.320 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.350 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.360 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.390 0 +0
2025-09-24 2025-09-22 1.400 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.400 0 +0
2025-09-19 2025-09-17 1.380 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.420 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.430 0 +0
2025-09-11 2025-09-09 1.430 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.410 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.450 0 +0
2025-09-02 2025-08-29 1.460 0 +0
2025-09-01 2025-08-28 1.440 0 +0
2025-08-29 2025-08-27 1.460 0 +0
2025-08-28 2025-08-26 1.460 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.490 0 +0
2025-08-25 2025-08-21 1.500 0 +0
2025-08-22 2025-08-20 1.480 0 +0
2025-08-21 2025-08-19 1.490 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.490 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.460 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.490 0 +0
2025-08-08 2025-08-06 1.470 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.470 0 +0
2025-08-05 2025-08-01 1.460 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.500 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.520 0 +0
2025-07-28 2025-07-24 1.590 0 +0
2025-07-25 2025-07-23 1.470 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.420 0 +0
2025-07-18 2025-07-16 1.420 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.360 0 +0
2025-07-14 2025-07-10 1.380 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.370 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.350 0 +0
2025-07-07 2025-07-03 1.380 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.390 0 +0
2025-07-02 2025-06-27 1.410 0 +0
2025-06-30 2025-06-26 1.390 0 +0
2025-06-27 2025-06-25 1.400 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.380 0 +0
2025-06-24 2025-06-20 1.400 0 +0
2025-06-23 2025-06-19 1.380 0 +0
2025-06-20 2025-06-18 1.390 0 +0
2025-06-19 2025-06-17 1.410 0 +0
2025-06-18 2025-06-16 1.420 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.390 0 +0
2025-06-13 2025-06-11 1.420 0 +0
2025-06-12 2025-06-10 1.420 0 +0
2025-06-11 2025-06-09 1.420 0 +0
2025-06-10 2025-06-06 1.430 0 +0
2025-06-09 2025-06-05 1.430 0 +0
2025-06-06 2025-06-04 1.430 0 +0
2025-06-05 2025-06-03 1.430 0 +0
2025-06-04 2025-06-02 1.430 0 +0
2025-06-03 2025-05-30 1.420 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.440 0 +0
2025-05-29 2025-05-27 1.430 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.440 0 +0
2025-05-26 2025-05-22 1.450 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.440 0 +0
2025-05-20 2025-05-16 1.460 0 +0
2025-05-19 2025-05-15 1.480 0 +0
2025-05-16 2025-05-14 1.450 0 +0
2025-05-15 2025-05-13 1.430 0 +0
2025-05-14 2025-05-12 1.440 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.460 0 +0
2025-05-08 2025-05-06 1.470 0 +0
2025-05-07 2025-05-02 1.480 0 +0
2025-05-06 2025-04-30 1.480 0 +0
2025-05-02 2025-04-29 1.470 0 +0
2025-04-30 2025-04-28 1.450 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.480 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.480 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.500 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.480 0 +0
2025-04-10 2025-04-08 1.510 0 +0
2025-04-09 2025-04-07 1.400 0 +0
2025-04-08 2025-04-03 1.530 0 +0
2025-04-07 2025-04-02 1.560 0 +0
2025-04-03 2025-04-01 1.580 0 +0
2025-04-02 2025-03-31 1.540 0 +0
2025-04-01 2025-03-28 1.560 0 +0
2025-03-31 2025-03-27 1.560 0 +0
2025-03-28 2025-03-26 1.570 0 +0
2025-03-27 2025-03-25 1.570 0 +0
2025-03-26 2025-03-24 1.590 0 +0
2025-03-25 2025-03-21 1.590 0 +0
2025-03-24 2025-03-20 1.600 0 +0
2025-03-21 2025-03-19 1.580 0 +0
2025-03-20 2025-03-18 1.600 0 +0
2025-03-19 2025-03-17 1.600 0 +0
2025-03-18 2025-03-14 1.620 0 +0
2025-03-17 2025-03-13 1.620 0 +0
2025-03-14 2025-03-12 1.620 0 +0
2025-03-13 2025-03-11 1.620 0 +0
2025-03-12 2025-03-10 1.620 0 +0
2025-03-11 2025-03-07 1.620 0 +0
2025-03-10 2025-03-06 1.640 0 +0
2025-03-07 2025-03-05 1.620 0 +0
2025-03-06 2025-03-04 1.620 0 +0
2025-03-05 2025-03-03 1.640 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.670 0 +0
2025-02-28 2025-02-26 1.640 0 +0
2025-02-27 2025-02-25 1.670 0 +0
2025-02-26 2025-02-24 1.690 0 +0
2025-02-25 2025-02-21 1.680 0 +0
2025-02-24 2025-02-20 1.700 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.660 0 +0
2025-02-19 2025-02-17 1.700 0 +0
2025-02-18 2025-02-14 1.670 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.640 0 +0
2025-02-12 2025-02-10 1.630 0 +0
2025-02-11 2025-02-07 1.640 0 +0
2025-02-10 2025-02-06 1.620 0 +0
2025-02-07 2025-02-05 1.620 0 +0
2025-02-06 2025-02-04 1.660 0 +0
2025-02-05 2025-02-03 1.650 0 +0
2025-02-04 2025-01-28 1.680 0 +0
2025-02-03 2025-01-24 1.690 0 +0
2025-01-27 2025-01-23 1.690 0 +0
2025-01-24 2025-01-22 1.660 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.570 0 +0
2025-01-21 2025-01-17 1.540 0 +0
2025-01-20 2025-01-16 1.510 0 +0
2025-01-17 2025-01-15 1.500 0 +0
2025-01-16 2025-01-14 1.500 0 +0
2025-01-15 2025-01-13 1.420 0 +0
2025-01-14 2025-01-10 1.410 0 +0
2025-01-13 2025-01-09 1.450 0 +0
2025-01-10 2025-01-08 1.470 0 +0
2025-01-09 2025-01-07 1.460 0 +0
2025-01-08 2025-01-06 1.520 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.560 0 +0
2025-01-03 2024-12-31 1.570 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.550 0 +0
2024-12-27 2024-12-20 1.550 0 +0
2024-12-23 2024-12-19 1.550 0 +0
2024-12-20 2024-12-18 1.560 0 +0
2024-12-19 2024-12-17 1.570 0 +0
2024-12-18 2024-12-16 1.580 0 +0
2024-12-17 2024-12-13 1.600 0 +0
2024-12-16 2024-12-12 1.600 0 +0
2024-12-13 2024-12-11 1.600 0 +0
2024-12-12 2024-12-10 1.570 0 +0
2024-12-11 2024-12-09 1.560 0 +0
2024-12-10 2024-12-06 1.580 0 +0
2024-12-09 2024-12-05 1.590 0 +0
2024-12-06 2024-12-04 1.590 0 +0
2024-12-05 2024-12-03 1.590 0 +0
2024-12-04 2024-12-02 1.610 0 +0
2024-12-03 2024-11-29 1.600 0 +0
2024-12-02 2024-11-28 1.590 0 +0
2024-11-29 2024-11-27 1.570 0 +0
2024-11-28 2024-11-26 1.570 0 +0
2024-11-27 2024-11-25 1.570 0 +0
2024-11-26 2024-11-22 1.570 0 +0
2024-11-25 2024-11-21 1.570 0 +0
2024-11-22 2024-11-20 1.570 0 +0
2024-11-21 2024-11-19 1.640 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.540 0 +0
2024-11-18 2024-11-14 1.530 0 +0
2024-11-15 2024-11-13 1.560 0 +0
2024-11-14 2024-11-12 1.550 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.590 0 +0
2024-11-11 2024-11-07 1.600 0 +0
2024-11-08 2024-11-06 1.570 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.610 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.580 0 +0
2024-11-01 2024-10-30 1.610 0 +0
2024-10-31 2024-10-29 1.620 0 +0
2024-10-30 2024-10-28 1.620 0 +0
2024-10-29 2024-10-25 1.630 0 +0
2024-10-28 2024-10-24 1.610 0 +0
2024-10-25 2024-10-23 1.650 0 +0
2024-10-24 2024-10-22 1.610 0 +0
2024-10-23 2024-10-21 1.640 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.650 0 +0
2024-10-18 2024-10-16 1.650 0 +0
2024-10-17 2024-10-15 1.650 0 +0
2024-10-16 2024-10-14 1.650 0 +0
2024-10-15 2024-10-10 1.690 0 +0
2024-10-14 2024-10-09 1.690 0 +0
2024-10-10 2024-10-08 1.700 0 +0
2024-10-09 2024-10-07 1.720 0 +0
2024-10-08 2024-10-04 1.690 0 +0
2024-10-07 2024-10-03 1.710 0 +0
2024-10-04 2024-10-02 1.740 0 +0
2024-10-03 2024-09-30 1.670 0 +0
2024-10-02 2024-09-27 1.640 0 +0
2024-09-30 2024-09-26 1.630 0 +0
2024-09-27 2024-09-25 1.630 0 +0
2024-09-26 2024-09-24 1.620 0 +0
2024-09-25 2024-09-23 1.610 0 +0
2024-09-24 2024-09-20 1.640 0 +0
2024-09-23 2024-09-19 1.640 0 +0
2024-09-20 2024-09-17 1.630 0 +0
2024-09-19 2024-09-16 1.630 0 +0
2024-09-17 2024-09-13 1.650 0 +0
2024-09-16 2024-09-12 1.660 0 +0
2024-09-13 2024-09-11 1.640 0 +0
2024-09-12 2024-09-10 1.650 0 +0
2024-09-11 2024-09-09 1.680 0 +0
2024-09-10 2024-09-05 1.710 0 +0
2024-09-09 2024-09-04 1.700 0 +0
2024-09-05 2024-09-03 1.690 0 +0
2024-09-04 2024-09-02 1.690 0 +0
2024-09-03 2024-08-30 1.730 0 +0
2024-09-02 2024-08-29 1.740 0 +0
2024-08-30 2024-08-28 1.740 0 +0
2024-08-29 2024-08-27 1.750 0 +0
2024-08-28 2024-08-26 1.780 0 +0
2024-08-27 2024-08-23 1.740 0 +0
2024-08-26 2024-08-22 1.750 0 +0
2024-08-23 2024-08-21 1.750 0 +0
2024-08-22 2024-08-20 1.760 0 +0
2024-08-21 2024-08-19 1.800 0 +0
2024-08-20 2024-08-16 1.740 0 +0
2024-08-19 2024-08-15 1.730 0 +0
2024-08-16 2024-08-14 1.730 0 +0
2024-08-15 2024-08-13 1.720 0 +0
2024-08-14 2024-08-12 1.770 0 +0
2024-08-13 2024-08-09 1.740 0 +0
2024-08-12 2024-08-08 1.730 0 +0
2024-08-09 2024-08-07 1.730 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.720 0 +0
2024-08-06 2024-08-02 1.750 0 +0
2024-08-05 2024-08-01 1.780 0 +0
2024-08-02 2024-07-31 1.780 0 +0
2024-08-01 2024-07-30 1.770 0 +0
2024-07-31 2024-07-29 1.800 0 +0
2024-07-30 2024-07-26 1.860 0 +0
2024-07-29 2024-07-25 1.930 0 +0
2024-07-26 2024-07-24 1.980 0 +0
2024-07-25 2024-07-23 1.990 0 +0
2024-07-24 2024-07-22 2.000 0 +0
2024-07-23 2024-07-19 2.000 0 +0
2024-07-22 2024-07-18 2.050 0 +0
2024-07-19 2024-07-17 1.980 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 1.990 0 +0
2024-07-16 2024-07-12 2.040 0 +0
2024-07-15 2024-07-11 2.040 0 +0
2024-07-12 2024-07-10 1.990 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 2.050 0 +0
2024-07-09 2024-07-05 2.050 0 +0
2024-07-08 2024-07-04 2.040 0 +0
2024-07-05 2024-07-03 2.090 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.190 0 +0
2024-07-02 2024-06-27 2.170 0 +0
2024-06-28 2024-06-26 2.150 0 +0
2024-06-27 2024-06-25 2.120 0 +0
2024-06-26 2024-06-24 2.140 0 +0
2024-06-25 2024-06-21 2.100 0 +0
2024-06-24 2024-06-20 2.160 0 +0
2024-06-21 2024-06-19 2.010 0 +0
2024-06-20 2024-06-18 1.930 0 +0
2024-06-19 2024-06-17 1.860 0 +0
2024-06-18 2024-06-14 1.900 0 +0
2024-06-17 2024-06-13 1.880 0 +0
2024-06-14 2024-06-12 1.850 0 +0
2024-06-13 2024-06-11 1.850 0 +0
2024-06-12 2024-06-07 1.850 0 +0
2024-06-11 2024-06-06 1.850 0 +0
2024-06-07 2024-06-05 1.860 0 +0
2024-06-06 2024-06-04 1.860 0 +0
2024-06-05 2024-06-03 1.860 0 +0
2024-06-04 2024-05-31 1.850 0 +0
2024-06-03 2024-05-30 1.840 0 +0
2024-05-31 2024-05-29 1.850 0 +0
2024-05-30 2024-05-28 1.840 0 +0
2024-05-29 2024-05-27 1.860 0 +0
2024-05-28 2024-05-24 1.820 0 +0
2024-05-27 2024-05-23 1.850 0 +0
2024-05-24 2024-05-22 1.870 0 +0
2024-05-23 2024-05-21 1.860 0 +0
2024-05-22 2024-05-20 1.820 0 +0
2024-05-21 2024-05-17 1.850 0 +0
2024-05-20 2024-05-16 1.830 0 +0
2024-05-17 2024-05-14 1.840 0 +0
2024-05-16 2024-05-13 1.840 0 +0
2024-05-14 2024-05-10 1.850 0 +0
2024-05-13 2024-05-09 1.850 0 +0
2024-05-10 2024-05-08 1.880 0 +0
2024-05-09 2024-05-07 1.880 0 +0
2024-05-08 2024-05-06 1.870 0 +0
2024-05-07 2024-05-03 1.860 0 +0
2024-05-06 2024-05-02 1.850 0 +0
2024-05-03 2024-04-30 1.850 0 +0
2024-05-02 2024-04-29 1.820 0 +0
2024-04-30 2024-04-26 1.820 0 +0
2024-04-29 2024-04-25 1.890 0 +0
2024-04-26 2024-04-24 1.820 0 +0
2024-04-25 2024-04-23 1.890 0 +0
2024-04-24 2024-04-22 1.850 0 +0
2024-04-23 2024-04-19 1.610 0 +0
2024-04-22 2024-04-18 1.620 0 +0
2024-04-19 2024-04-17 1.630 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.630 0 +0
2024-04-15 2024-04-11 1.630 0 +0
2024-04-12 2024-04-10 1.630 0 +0
2024-04-11 2024-04-09 1.640 0 +0
2024-04-10 2024-04-08 1.640 0 +0
2024-04-09 2024-04-05 1.610 0 +0
2024-04-08 2024-04-03 1.640 0 +0
2024-04-05 2024-04-02 1.660 0 +0
2024-04-03 2024-03-28 1.640 0 +0
2024-04-02 2024-03-27 1.640 0 +0
2024-03-28 2024-03-26 1.640 0 +0
2024-03-27 2024-03-25 1.640 0 +0
2024-03-26 2024-03-22 1.640 0 +0
2024-03-25 2024-03-21 1.680 0 +0
2024-03-22 2024-03-20 1.680 0 +0
2024-03-21 2024-03-19 1.620 0 +0
2024-03-20 2024-03-18 1.630 0 +0
2024-03-19 2024-03-15 1.650 0 +0
2024-03-18 2024-03-14 1.630 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.560 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.530 0 +0
2024-03-07 2024-03-05 1.540 0 +0
2024-03-06 2024-03-04 1.610 0 +0
2024-03-05 2024-03-01 1.630 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.520 0 +0
2024-02-29 2024-02-27 1.470 0 +0
2024-02-28 2024-02-26 1.470 0 +0
2024-02-27 2024-02-23 1.460 0 +0
2024-02-26 2024-02-22 1.460 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.460 0 +0
2024-02-21 2024-02-19 1.460 0 +0
2024-02-20 2024-02-16 1.440 0 +0
2024-02-19 2024-02-15 1.400 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.430 0 +0
2024-02-14 2024-02-07 1.450 0 +0
2024-02-08 2024-02-06 1.530 0 +0
2024-02-07 2024-02-05 1.570 0 +0
2024-02-06 2024-02-02 1.620 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.340 0 +0
2024-01-29 2024-01-25 1.340 0 +0
2024-01-26 2024-01-24 1.350 0 +0
2024-01-25 2024-01-23 1.330 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.290 0 +0
2024-01-22 2024-01-18 1.300 0 +0
2024-01-19 2024-01-17 1.150 0 +0
2024-01-18 2024-01-16 1.270 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.380 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.430 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.470 0 +0
2024-01-08 2024-01-04 1.470 0 +0
2024-01-05 2024-01-03 1.480 0 +0
2024-01-04 2024-01-02 1.470 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.480 0 +0
2023-12-29 2023-12-27 1.470 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.510 0 +0
2023-12-22 2023-12-20 1.500 0 +0
2023-12-21 2023-12-19 1.470 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.510 0 +0
2023-12-15 2023-12-13 1.490 0 +0
2023-12-14 2023-12-12 1.500 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.530 0 +0
2023-12-11 2023-12-07 1.550 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.580 0 +0
2023-12-05 2023-12-01 1.550 0 +0
2023-12-04 2023-11-30 1.640 0 +0
2023-12-01 2023-11-29 1.470 0 +0
2023-11-30 2023-11-28 1.540 0 +0
2023-11-29 2023-11-27 1.580 0 +0
2023-11-28 2023-11-24 1.600 0 +0
2023-11-27 2023-11-23 1.610 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.600 0 +0
2023-11-22 2023-11-20 1.590 0 +0
2023-11-21 2023-11-17 1.590 0 +0
2023-11-20 2023-11-16 1.560 0 +0
2023-11-17 2023-11-15 1.580 0 +0
2023-11-16 2023-11-14 1.690 0 +0
2023-11-15 2023-11-13 1.610 0 +0
2023-11-14 2023-11-10 1.610 0 +0
2023-11-13 2023-11-09 1.650 0 +0
2023-11-10 2023-11-08 1.650 0 +0
2023-11-09 2023-11-07 1.700 0 +0
2023-11-08 2023-11-06 1.650 0 +0
2023-11-07 2023-11-03 1.610 0 +0
2023-11-06 2023-11-02 1.580 0 +0
2023-11-03 2023-11-01 1.590 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.630 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.700 0 +0
2023-10-27 2023-10-25 1.780 0 +0
2023-10-26 2023-10-24 1.740 0 +0
2023-10-25 2023-10-20 1.820 0 +0
2023-10-24 2023-10-19 1.860 0 +0
2023-10-20 2023-10-18 1.950 0 +0
2023-10-19 2023-10-17 2.010 0 +0
2023-10-18 2023-10-16 2.010 0 +0
2023-10-17 2023-10-13 2.020 0 +0
2023-10-16 2023-10-12 2.050 0 +0
2023-10-13 2023-10-11 2.050 0 +0
2023-10-12 2023-10-10 2.000 0 +0
2023-10-11 2023-10-09 2.040 0 +0
2023-10-10 2023-10-06 2.040 0 +0
2023-10-09 2023-10-05 2.000 0 +0
2023-10-06 2023-10-04 2.040 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 2.100 0 +0
2023-10-03 2023-09-28 2.090 0 +0
2023-09-29 2023-09-27 2.120 0 +0
2023-09-28 2023-09-26 2.040 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.130 0 +0
2023-09-25 2023-09-21 2.110 0 +0
2023-09-22 2023-09-20 2.120 0 +0
2023-09-21 2023-09-19 2.110 0 +0
2023-09-20 2023-09-18 2.130 0 +0
2023-09-19 2023-09-15 2.200 0 +0
2023-09-18 2023-09-14 2.250 0 +0
2023-09-15 2023-09-13 2.300 0 +0
2023-09-14 2023-09-12 2.330 0 +0
2023-09-13 2023-09-11 2.380 0 +0
2023-09-12 2023-09-07 2.310 0 +0
2023-09-11 2023-09-06 2.270 0 +0
2023-09-07 2023-09-05 2.290 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.030 0 +0
2023-09-04 2023-08-30 2.020 0 +0
2023-08-31 2023-08-29 2.200 0 +0
2023-08-30 2023-08-28 2.180 0 +0
2023-08-29 2023-08-25 2.180 0 +0
2023-08-28 2023-08-24 2.180 0 +0
2023-08-25 2023-08-23 2.190 0 +0
2023-08-24 2023-08-22 2.190 0 +0
2023-08-23 2023-08-21 2.150 0 +0
2023-08-22 2023-08-18 2.170 0 +0
2023-08-21 2023-08-17 2.270 0 +0
2023-08-18 2023-08-16 2.150 0 +0
2023-08-17 2023-08-15 2.180 0 +0
2023-08-16 2023-08-14 2.240 0 +0
2023-08-15 2023-08-11 2.310 0 +0
2023-08-14 2023-08-10 2.310 0 +0
2023-08-11 2023-08-09 2.360 0 +0
2023-08-10 2023-08-08 2.300 0 +0
2023-08-09 2023-08-07 2.380 0 +0
2023-08-08 2023-08-04 2.140 0 +0
2023-08-07 2023-08-03 2.080 0 +0
2023-08-04 2023-08-02 1.960 0 +0
2023-08-03 2023-08-01 1.950 0 +0
2023-08-02 2023-07-31 1.940 0 +0
2023-08-01 2023-07-28 1.940 0 +0
2023-07-31 2023-07-27 1.930 0 +0
2023-07-28 2023-07-26 1.910 0 +0
2023-07-27 2023-07-25 1.820 0 +0
2023-07-26 2023-07-24 1.920 0 +0
2023-07-25 2023-07-21 1.840 0 +0
2023-07-24 2023-07-20 1.770 0 +0
2023-07-21 2023-07-19 1.740 0 +0
2023-07-20 2023-07-18 1.770 0 +0
2023-07-19 2023-07-14 1.770 0 +0
2023-07-18 2023-07-13 1.730 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.720 0 +0
2023-07-12 2023-07-10 1.720 0 +0
2023-07-11 2023-07-07 1.720 0 +0
2023-07-10 2023-07-06 1.700 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.700 0 +0
2023-07-05 2023-07-03 1.740 0 +0
2023-07-04 2023-06-30 1.720 0 +0
2023-07-03 2023-06-29 1.730 0 +0
2023-06-30 2023-06-28 1.740 0 +0
2023-06-29 2023-06-27 1.740 0 +0
2023-06-28 2023-06-26 1.740 0 +0
2023-06-27 2023-06-23 1.700 0 +0
2023-06-26 2023-06-21 1.720 0 +0
2023-06-23 2023-06-20 1.730 0 +0
2023-06-21 2023-06-19 1.740 0 +0
2023-06-20 2023-06-16 1.770 0 +0
2023-06-19 2023-06-15 1.790 0 +0
2023-06-16 2023-06-14 1.800 0 +0
2023-06-15 2023-06-13 1.730 0 +0
2023-06-14 2023-06-12 1.740 0 +0
2023-06-13 2023-06-09 1.760 0 +0
2023-06-12 2023-06-08 1.760 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.700 0 +0
2023-06-07 2023-06-05 1.690 0 +0
2023-06-06 2023-06-02 1.640 0 +0
2023-06-05 2023-06-01 1.620 0 +0
2023-06-02 2023-05-31 1.590 0 +0
2023-06-01 2023-05-30 1.560 0 +0
2023-05-31 2023-05-29 1.570 0 +0
2023-05-30 2023-05-25 1.580 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.590 0 +0
2023-05-24 2023-05-22 1.580 0 +0
2023-05-23 2023-05-19 1.590 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.570 0 +0
2023-05-18 2023-05-16 1.580 0 +0
2023-05-17 2023-05-15 1.580 0 +0
2023-05-16 2023-05-12 1.590 0 +0
2023-05-15 2023-05-11 1.580 0 +0
2023-05-12 2023-05-10 1.500 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.490 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.480 0 +0
2023-05-05 2023-05-03 1.480 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.480 0 +0
2023-05-02 2023-04-27 1.460 0 +0
2023-04-28 2023-04-26 1.470 0 +0
2023-04-27 2023-04-25 1.440 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.450 0 +0
2023-04-24 2023-04-20 1.490 0 +0
2023-04-21 2023-04-19 1.540 0 +0
2023-04-20 2023-04-18 1.520 0 +0
2023-04-19 2023-04-17 1.490 0 +0
2023-04-18 2023-04-14 1.460 0 +0
2023-04-17 2023-04-13 1.440 0 +0
2023-04-14 2023-04-12 1.480 0 +0
2023-04-13 2023-04-11 1.470 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.500 0 +0
2023-04-06 2023-04-03 1.440 0 +0
2023-04-04 2023-03-31 1.440 0 +0
2023-04-03 2023-03-30 1.440 0 +0
2023-03-31 2023-03-29 1.440 0 +0
2023-03-30 2023-03-28 1.450 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.470 0 +0
2023-03-27 2023-03-23 1.490 0 +0
2023-03-24 2023-03-22 1.490 0 +0
2023-03-23 2023-03-21 1.450 0 +0
2023-03-22 2023-03-20 1.450 0 +0
2023-03-21 2023-03-17 1.470 0 +0
2023-03-20 2023-03-16 1.480 0 +0
2023-03-17 2023-03-15 1.450 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.420 0 +0
2023-03-10 2023-03-08 1.440 0 +0
2023-03-09 2023-03-07 1.410 0 +0
2023-03-08 2023-03-06 1.470 0 +0
2023-03-07 2023-03-03 1.500 0 +0
2023-03-06 2023-03-02 1.310 0 +0
2023-03-03 2023-03-01 1.340 0 +0
2023-03-02 2023-02-28 1.330 0 +0
2023-03-01 2023-02-27 1.340 0 +0
2023-02-28 2023-02-24 1.330 0 +0
2023-02-27 2023-02-23 1.270 0 +0
2023-02-24 2023-02-22 1.240 0 +0
2023-02-23 2023-02-21 1.230 0 +0
2023-02-22 2023-02-20 1.240 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.240 0 +0
2023-02-17 2023-02-15 1.240 0 +0
2023-02-16 2023-02-14 1.250 0 +0
2023-02-15 2023-02-13 1.250 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.260 0 +0
2023-02-10 2023-02-08 1.260 0 +0
2023-02-09 2023-02-07 1.250 0 +0
2023-02-08 2023-02-06 1.270 0 +0
2023-02-07 2023-02-03 1.280 0 +0
2023-02-06 2023-02-02 1.300 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.300 0 +0
2023-02-01 2023-01-30 1.290 0 +0
2023-01-31 2023-01-27 1.320 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.300 0 +0
2023-01-26 2023-01-19 1.320 0 +0
2023-01-20 2023-01-18 1.330 0 +0
2023-01-19 2023-01-17 1.330 0 +0
2023-01-18 2023-01-16 1.330 0 +0
2023-01-17 2023-01-13 1.340 0 +0
2023-01-16 2023-01-12 1.330 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.360 0 +0
2023-01-11 2023-01-09 1.380 0 +0
2023-01-10 2023-01-06 1.350 0 +0
2023-01-09 2023-01-05 1.340 0 +0
2023-01-06 2023-01-04 1.320 0 +0
2023-01-05 2023-01-03 1.330 0 +0
2023-01-04 2022-12-30 1.310 0 +0
2023-01-03 2022-12-29 1.310 0 +0
2022-12-30 2022-12-28 1.300 0 +0
2022-12-29 2022-12-23 1.320 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.330 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.370 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.390 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.390 0 +0
2022-12-13 2022-12-09 1.370 0 +0
2022-12-12 2022-12-08 1.370 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 1.370 0 +0
2022-12-07 2022-12-05 1.380 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.310 0 +0
2022-12-02 2022-11-30 1.340 0 +0
2022-12-01 2022-11-29 1.540 0 +0
2022-11-30 2022-11-28 1.474 0 +0
2022-11-29 2022-11-25 1.452 0 +0
2022-11-28 2022-11-24 1.452 0 +0
2022-11-25 2022-11-23 1.452 0 +0
2022-11-24 2022-11-22 1.430 0 +0
2022-11-23 2022-11-21 1.419 0 +0
2022-11-22 2022-11-18 1.375 0 +0
2022-11-21 2022-11-17 1.397 0 +0
2022-11-18 2022-11-16 1.408 0 +0
2022-11-17 2022-11-15 1.408 0 +0
2022-11-16 2022-11-14 1.408 0 +0
2022-11-15 2022-11-11 1.463 0 +0
2022-11-14 2022-11-10 1.342 0 +0
2022-11-11 2022-11-09 1.342 0 +0
2022-11-10 2022-11-08 1.353 0 +0
2022-11-09 2022-11-07 1.353 0 +0
2022-11-08 2022-11-04 1.353 0 +0
2022-11-07 2022-11-03 1.276 0 +0
2022-11-04 2022-11-02 1.298 0 +0
2022-11-03 2022-11-01 1.276 0 +0
2022-11-02 2022-10-31 1.276 0 +0
2022-11-01 2022-10-28 1.254 0 +0
2022-10-31 2022-10-27 1.265 0 +0
2022-10-28 2022-10-26 1.265 0 +0
2022-10-27 2022-10-25 1.243 0 +0
2022-10-26 2022-10-24 1.210 0 +0
2022-10-25 2022-10-21 1.210 0 +0
2022-10-24 2022-10-20 1.210 0 +0
2022-10-21 2022-10-19 1.221 0 +0
2022-10-20 2022-10-18 1.232 0 +0
2022-10-19 2022-10-17 1.221 0 +0
2022-10-18 2022-10-14 1.210 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.210 0 +0
2022-10-13 2022-10-11 1.210 0 +0
2022-10-12 2022-10-10 1.210 0 +0
2022-10-11 2022-10-07 1.232 0 +0
2022-10-10 2022-10-06 1.232 0 +0
2022-10-07 2022-10-05 1.232 0 +0
2022-10-06 2022-10-03 1.221 0 +0
2022-10-05 2022-09-30 1.232 0 +0
2022-10-03 2022-09-29 1.243 0 +0
2022-09-30 2022-09-28 1.221 0 +0
2022-09-29 2022-09-27 1.254 0 +0
2022-09-28 2022-09-26 1.221 0 +0
2022-09-27 2022-09-23 1.221 0 +0
2022-09-26 2022-09-22 1.232 0 +0
2022-09-23 2022-09-21 1.254 0 +0
2022-09-22 2022-09-20 1.221 0 +0
2022-09-21 2022-09-19 1.243 0 +0
2022-09-20 2022-09-16 1.210 0 +0
2022-09-19 2022-09-15 1.232 0 +0
2022-09-16 2022-09-14 1.210 0 +0
2022-09-15 2022-09-13 1.254 0 +0
2022-09-14 2022-09-09 1.243 0 +0
2022-09-13 2022-09-08 1.221 0 +0
2022-09-09 2022-09-07 1.210 0 +0
2022-09-08 2022-09-06 1.276 0 +0
2022-09-07 2022-09-05 1.254 0 +0
2022-09-06 2022-09-02 1.232 0 +0
2022-09-05 2022-09-01 1.254 0 +0
2022-09-02 2022-08-31 1.254 0 +0
2022-09-01 2022-08-30 1.265 0 +0
2022-08-31 2022-08-29 1.243 0 +0
2022-08-30 2022-08-26 1.276 0 +0
2022-08-29 2022-08-25 1.320 0 +0
2022-08-26 2022-08-24 1.309 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.331 0 +0
2022-08-23 2022-08-19 1.265 0 +0
2022-08-22 2022-08-18 1.309 0 +0
2022-08-19 2022-08-17 1.419 0 +0
2022-08-18 2022-08-16 1.496 0 +0
2022-08-17 2022-08-15 1.573 0 +0
2022-08-16 2022-08-12 1.573 0 +0
2022-08-15 2022-08-11 1.540 0 +0
2022-08-12 2022-08-10 1.287 0 +0
2022-08-11 2022-08-09 1.287 0 +0
2022-08-10 2022-08-08 1.481 0 +0
2022-08-09 2022-08-05 1.481 0 +0
2022-08-08 2022-08-04 1.481 0 +0
2022-08-05 2022-08-03 1.481 0 +0
2022-08-04 2022-08-02 1.481 0 +0
2022-08-03 2022-08-01 1.481 0 +0
2022-08-02 2022-07-29 1.481 0 +0
2022-08-01 2022-07-28 1.481 0 +0
2022-07-29 2022-07-27 1.481 0 +0
2022-07-28 2022-07-26 1.481 0 +0
2022-07-27 2022-07-25 1.481 0 +0
2022-07-26 2022-07-22 1.481 0 +0
2022-07-25 2022-07-21 1.481 0 +0
2022-07-22 2022-07-20 1.481 0 +0
2022-07-21 2022-07-19 1.481 0 +0
2022-07-20 2022-07-18 1.481 0 +0
2022-07-19 2022-07-15 1.481 0 +0
2022-07-18 2022-07-14 1.481 0 +0
2022-07-15 2022-07-13 1.481 0 +0
2022-07-14 2022-07-12 1.481 0 +0
2022-07-13 2022-07-11 1.481 0 +0
2022-07-12 2022-07-08 1.481 0 +0
2022-07-11 2022-07-07 1.481 0 +0
2022-07-08 2022-07-06 1.481 0 +0
2022-07-07 2022-07-05 1.481 0 +0
2022-07-06 2022-07-04 1.481 0 +0
2022-07-05 2022-06-30 1.481 0 +0
2022-07-04 2022-06-29 1.481 0 +0
2022-06-30 2022-06-28 1.481 0 +0
2022-06-29 2022-06-27 1.481 0 +0
2022-06-28 2022-06-24 1.481 0 +0
2022-06-27 2022-06-23 1.481 0 +0
2022-06-24 2022-06-22 1.481 0 +0
2022-06-23 2022-06-21 1.481 0 +0
2022-06-22 2022-06-20 1.481 0 +0
2022-06-21 2022-06-17 1.481 0 +0
2022-06-20 2022-06-16 1.481 0 +0
2022-06-17 2022-06-15 1.481 0 +0
2022-06-16 2022-06-14 1.481 0 +0
2022-06-15 2022-06-13 1.481 0 +0
2022-06-14 2022-06-10 1.481 0 +0
2022-06-13 2022-06-09 1.481 0 +0
2022-06-10 2022-06-08 1.481 0 +0
2022-06-09 2022-06-07 1.481 0 +0
2022-06-08 2022-06-06 1.481 0 +0
2022-06-07 2022-06-02 1.481 0 +0
2022-06-06 2022-06-01 1.481 0 +0
2022-06-02 2022-05-31 1.481 0 +0
2022-06-01 2022-05-30 1.481 0 +0
2022-05-31 2022-05-27 1.481 0 +0
2022-05-30 2022-05-26 1.481 0 +0
2022-05-27 2022-05-25 1.481 0 +0
2022-05-26 2022-05-24 1.481 0 +0
2022-05-25 2022-05-23 1.481 0 +0
2022-05-24 2022-05-20 1.481 0 +0
2022-05-23 2022-05-19 1.481 0 +0
2022-05-20 2022-05-18 1.481 0 +0
2022-05-19 2022-05-17 1.481 0 +0
2022-05-18 2022-05-16 1.481 0 +0
2022-05-17 2022-05-13 1.481 0 +0
2022-05-16 2022-05-12 1.481 0 +0
2022-05-13 2022-05-11 1.481 0 +0
2022-05-12 2022-05-10 1.481 0 +0
2022-05-11 2022-05-06 1.481 0 +0
2022-05-10 2022-05-05 1.481 0 +0
2022-05-06 2022-05-04 1.481 0 +0
2022-05-05 2022-05-03 1.481 0 +0
2022-05-04 2022-04-29 1.481 0 +0
2022-05-03 2022-04-28 1.481 0 +0
2022-04-29 2022-04-27 1.481 0 +0
2022-04-28 2022-04-26 1.481 0 +0
2022-04-27 2022-04-25 1.481 0 +0
2022-04-26 2022-04-22 1.481 0 +0
2022-04-25 2022-04-21 1.481 0 +0
2022-04-22 2022-04-20 1.481 0 +0
2022-04-21 2022-04-19 1.481 0 +0
2022-04-20 2022-04-14 1.481 0 +0
2022-04-19 2022-04-13 1.481 0 +0
2022-04-14 2022-04-12 1.481 0 +0
2022-04-13 2022-04-11 1.481 0 +0
2022-04-12 2022-04-08 1.481 0 +0
2022-04-11 2022-04-07 1.481 0 +0
2022-04-08 2022-04-06 1.481 0 +0
2022-04-07 2022-04-04 1.481 0 +0
2022-04-06 2022-04-01 1.481 0 +0
2022-04-04 2022-03-31 1.481 0 +0
2022-04-01 2022-03-30 1.481 0 +0
2022-03-31 2022-03-29 1.481 0 +0
2022-03-30 2022-03-28 1.481 0 +0
2022-03-29 2022-03-25 1.481 0 +0
2022-03-28 2022-03-24 1.481 0 +0
2022-03-25 2022-03-23 1.481 0 +0
2022-03-24 2022-03-22 1.481 0 +0
2022-03-23 2022-03-21 1.481 0 +0
2022-03-22 2022-03-18 1.481 0 +0
2022-03-21 2022-03-17 1.481 0 +0
2022-03-18 2022-03-16 1.481 0 +0
2022-03-17 2022-03-15 1.481 0 +0
2022-03-16 2022-03-14 1.481 0 +0
2022-03-15 2022-03-11 1.481 0 +0
2022-03-14 2022-03-10 1.481 0 +0
2022-03-11 2022-03-09 1.481 0 +0
2022-03-10 2022-03-08 1.481 0 +0
2022-03-09 2022-03-07 1.481 0 +0
2022-03-08 2022-03-04 1.481 0 +0
2022-03-07 2022-03-03 1.481 0 +0
2022-03-04 2022-03-02 1.481 0 +0
2022-03-03 2022-03-01 1.481 0 +0
2022-03-02 2022-02-28 1.481 0 +0
2022-03-01 2022-02-25 1.481 0 +0
2022-02-28 2022-02-24 1.481 0 +0
2022-02-25 2022-02-23 1.481 0 +0
2022-02-24 2022-02-22 1.481 0 +0
2022-02-23 2022-02-21 1.481 0 +0
2022-02-22 2022-02-18 1.481 0 +0
2022-02-21 2022-02-17 1.481 0 +0
2022-02-18 2022-02-16 1.481 0 +0
2022-02-17 2022-02-15 1.481 0 +0
2022-02-16 2022-02-14 1.481 0 +0
2022-02-15 2022-02-11 1.481 0 +0
2022-02-14 2022-02-10 1.481 0 +0
2022-02-11 2022-02-09 1.481 0 +0
2022-02-10 2022-02-08 1.481 0 +0
2022-02-09 2022-02-07 1.481 0 +0
2022-02-08 2022-02-04 1.481 0 +0
2022-02-07 2022-01-31 1.481 0 +0
2022-02-04 2022-01-27 1.481 0 +0
2022-01-28 2022-01-26 1.481 0 +0
2022-01-27 2022-01-25 1.481 0 +0
2022-01-26 2022-01-24 1.481 0 +0
2022-01-25 2022-01-21 1.481 0 +0
2022-01-24 2022-01-20 1.481 0 +0
2022-01-21 2022-01-19 1.481 0 +0
2022-01-20 2022-01-18 1.481 0 +0
2022-01-19 2022-01-17 1.481 0 +0
2022-01-18 2022-01-14 1.481 0 +0
2022-01-17 2022-01-13 1.481 0 +0
2022-01-14 2022-01-12 1.481 0 +0
2022-01-13 2022-01-11 1.481 0 +0
2022-01-12 2022-01-10 1.481 0 +0
2022-01-11 2022-01-07 1.481 0 +0
2022-01-10 2022-01-06 1.481 0 +0
2022-01-07 2022-01-05 1.481 0 +0
2022-01-06 2022-01-04 1.481 0 +0
2022-01-05 2022-01-03 1.481 0 +0
2022-01-04 2021-12-31 1.481 0 +0
2022-01-03 2021-12-29 1.481 0 +0
2021-12-30 2021-12-28 1.481 0 +0
2021-12-29 2021-12-24 1.481 0 +0
2021-12-28 2021-12-22 1.481 0 +0
2021-12-23 2021-12-21 1.481 0 +0
2021-12-22 2021-12-20 1.481 0 +0
2021-12-21 2021-12-17 1.481 0 +0
2021-12-20 2021-12-16 1.481 0 +0
2021-12-17 2021-12-15 1.481 0 +0
2021-12-16 2021-12-14 1.481 0 +0
2021-12-15 2021-12-13 1.481 0 +0
2021-12-14 2021-12-10 1.481 0 +0
2021-12-13 2021-12-09 1.481 0 +0
2021-12-10 2021-12-08 1.481 0 +0
2021-12-09 2021-12-07 1.481 0 +0
2021-12-08 2021-12-06 1.481 0 +0
2021-12-07 2021-12-03 1.481 0 +0
2021-12-06 2021-12-02 1.481 0 +0
2021-12-03 2021-12-01 1.481 0 +0
2021-12-02 2021-11-30 1.481 0 +0
2021-12-01 2021-11-29 1.481 0 +0
2021-11-30 2021-11-26 1.481 0 +0
2021-11-29 2021-11-25 1.481 0 +0
2021-11-26 2021-11-24 1.481 0 +0
2021-11-25 2021-11-23 1.481 0 +0
2021-11-24 2021-11-22 1.481 0 +0
2021-11-23 2021-11-19 1.481 0 +0
2021-11-22 2021-11-18 1.481 0 +0
2021-11-19 2021-11-17 1.481 0 +0
2021-11-18 2021-11-16 1.481 0 +0
2021-11-17 2021-11-15 1.481 0 +0
2021-11-16 2021-11-12 1.481 0 +0
2021-11-15 2021-11-11 1.481 0 +0
2021-11-12 2021-11-10 1.481 0 +0
2021-11-11 2021-11-09 1.481 0 +0
2021-11-10 2021-11-08 1.481 0 +0
2021-11-09 2021-11-05 1.481 0 +0
2021-11-08 2021-11-04 1.481 0 +0
2021-11-05 2021-11-03 1.481 0 +0
2021-11-04 2021-11-02 1.481 0 +0
2021-11-03 2021-11-01 1.481 0 +0
2021-11-02 2021-10-29 1.481 0 +0
2021-11-01 2021-10-28 1.481 0 +0
2021-10-29 2021-10-27 1.481 0 +0
2021-10-28 2021-10-26 1.481 0 +0
2021-10-27 2021-10-25 1.481 0 +0
2021-10-26 2021-10-22 1.481 0 +0
2021-10-25 2021-10-21 1.481 0 +0
2021-10-22 2021-10-20 1.481 0 +0
2021-10-21 2021-10-19 1.481 0 +0
2021-10-20 2021-10-18 1.481 0 +0
2021-10-19 2021-10-15 1.492 0 +0
2021-10-18 2021-10-12 1.503 0 +0
2021-10-15 2021-10-11 1.584 0 +0
2021-10-12 2021-10-08 1.505 0 +0
2021-10-11 2021-10-07 1.505 0 +0
2021-10-08 2021-10-06 1.493 0 +0
2021-10-07 2021-10-05 1.516 0 +0
2021-10-06 2021-10-04 1.527 0 +0
2021-10-05 2021-09-30 1.539 0 +0
2021-10-04 2021-09-29 1.561 0 +0
2021-09-30 2021-09-28 1.584 0 +0
2021-09-29 2021-09-27 1.260 0 +0
2021-09-28 2021-09-24 1.215 0 +0
2021-09-27 2021-09-23 1.215 0 +0
2021-09-24 2021-09-21 1.149 0 +0
2021-09-23 2021-09-20 1.171 0 +0
2021-09-21 2021-09-17 1.171 0 +0
2021-09-20 2021-09-16 1.149 0 +0
2021-09-17 2021-09-15 1.193 0 +0
2021-09-16 2021-09-14 1.260 0 +0
2021-09-15 2021-09-13 1.282 0 +0
2021-09-14 2021-09-10 1.326 0 +0
2021-09-13 2021-09-09 1.326 0 +0
2021-09-10 2021-09-08 1.425 0 +0
2021-09-09 2021-09-07 1.469 0 +0
2021-09-08 2021-09-06 1.447 0 +0
2021-09-07 2021-09-03 1.316 0 +0
2021-09-06 2021-09-02 1.294 0 +0
2021-09-03 2021-09-01 1.316 0 +0
2021-09-02 2021-08-31 1.162 0 +0
2021-09-01 2021-08-30 1.162 0 +0
2021-08-31 2021-08-27 1.140 0 +0
2021-08-30 2021-08-26 1.162 0 +0
2021-08-27 2021-08-25 1.184 0 +0
2021-08-26 2021-08-24 1.184 0 +0
2021-08-25 2021-08-23 1.206 0 +0
2021-08-24 2021-08-20 1.206 0 +0
2021-08-23 2021-08-19 1.206 0 +0
2021-08-20 2021-08-18 1.228 0 +0
2021-08-19 2021-08-17 1.250 0 +0
2021-08-18 2021-08-16 1.250 0 +0
2021-08-17 2021-08-13 1.294 0 +0
2021-08-16 2021-08-12 1.261 0 +0
2021-08-13 2021-08-11 1.283 0 +0
2021-08-12 2021-08-10 1.283 0 +0
2021-08-11 2021-08-09 1.283 0 +0
2021-08-10 2021-08-06 1.305 0 +0
2021-08-09 2021-08-05 1.305 0 +0
2021-08-06 2021-08-04 1.283 0 +0
2021-08-05 2021-08-03 1.316 0 +0
2021-08-04 2021-08-02 1.273 0 +0
2021-08-03 2021-07-30 1.273 0 +0
2021-08-02 2021-07-29 1.252 0 +0
2021-07-30 2021-07-28 1.209 0 +0
2021-07-29 2021-07-27 1.230 0 +0
2021-07-28 2021-07-26 1.252 0 +0
2021-07-27 2021-07-23 1.273 0 +0
2021-07-26 2021-07-22 1.316 0 +0
2021-07-23 2021-07-21 1.316 0 +0
2021-07-22 2021-07-20 1.273 0 +0
2021-07-21 2021-07-19 1.273 0 +0
2021-07-20 2021-07-16 1.316 0 +0
2021-07-19 2021-07-15 1.295 0 +0
2021-07-16 2021-07-14 1.295 0 +0
2021-07-15 2021-07-13 1.316 0 +0
2021-07-14 2021-07-12 1.295 0 +0
2021-07-13 2021-07-09 1.316 0 +0
2021-07-12 2021-07-08 1.273 0 +0
2021-07-09 2021-07-07 1.360 0 +0
2021-07-08 2021-07-06 1.360 0 +0
2021-07-07 2021-07-05 1.403 0 +0
2021-07-06 2021-07-02 1.403 0 +0
2021-07-05 2021-06-30 1.403 0 +0
2021-07-02 2021-06-29 1.403 0 +0
2021-06-30 2021-06-28 1.424 0 +0
2021-06-29 2021-06-25 1.424 0 +0
2021-06-28 2021-06-24 1.403 0 +0
2021-06-25 2021-06-23 1.446 0 +0
2021-06-24 2021-06-22 1.446 0 +0
2021-06-23 2021-06-21 1.424 0 +0
2021-06-22 2021-06-18 1.424 0 +0
2021-06-21 2021-06-17 1.424 0 +0
2021-06-18 2021-06-16 1.446 0 +0
2021-06-17 2021-06-15 1.316 0 +0
2021-06-16 2021-06-11 1.316 0 +0
2021-06-15 2021-06-10 1.316 0 +0
2021-06-11 2021-06-09 1.316 0 +0
2021-06-10 2021-06-08 1.329 0 +0
2021-06-09 2021-06-07 1.329 0 +0
2021-06-08 2021-06-04 1.307 0 +0
2021-06-07 2021-06-03 1.350 0 +0
2021-06-04 2021-06-02 1.307 0 +0
2021-06-03 2021-06-01 1.329 0 +0
2021-06-02 2021-05-31 1.329 0 +0
2021-06-01 2021-05-28 1.307 0 +0
2021-05-31 2021-05-27 1.286 0 +0
2021-05-28 2021-05-26 1.243 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.179 0 +0
2021-05-25 2021-05-21 1.157 0 +0
2021-05-24 2021-05-20 1.179 0 +0
2021-05-21 2021-05-18 1.179 0 +0
2021-05-20 2021-05-17 1.200 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.200 0 +0
2021-05-14 2021-05-12 1.221 0 +0
2021-05-13 2021-05-11 1.221 0 +0
2021-05-12 2021-05-10 1.264 0 +0
2021-05-11 2021-05-07 1.264 0 +0
2021-05-10 2021-05-06 1.276 0 +0
2021-05-07 2021-05-05 1.255 0 +0
2021-05-06 2021-05-04 1.276 0 +0
2021-05-05 2021-05-03 1.255 0 +0
2021-05-04 2021-04-30 1.255 0 +0
2021-05-03 2021-04-29 1.276 0 +0
2021-04-30 2021-04-28 1.276 0 +0
2021-04-29 2021-04-27 1.276 0 +0
2021-04-28 2021-04-26 1.255 0 +0
2021-04-27 2021-04-23 1.234 0 +0
2021-04-26 2021-04-22 1.234 0 +0
2021-04-23 2021-04-21 1.276 0 +0
2021-04-22 2021-04-20 1.298 0 +0
2021-04-21 2021-04-19 1.298 0 +0
2021-04-20 2021-04-16 1.319 0 +0
2021-04-19 2021-04-15 1.340 0 +0
2021-04-16 2021-04-14 1.319 0 +0
2021-04-15 2021-04-13 1.319 0 +0
2021-04-14 2021-04-12 1.361 0 +0
2021-04-13 2021-04-09 1.361 0 +0
2021-04-12 2021-04-08 1.361 0 +0
2021-04-09 2021-04-07 1.437 0 +0
2021-04-08 2021-04-01 1.353 0 +0
2021-04-07 2021-03-31 1.331 0 +0
2021-04-01 2021-03-30 1.331 0 +0
2021-03-31 2021-03-29 1.353 0 +0
2021-03-30 2021-03-26 1.395 0 +0
2021-03-29 2021-03-25 1.331 0 +0
2021-03-26 2021-03-24 1.331 0 +0
2021-03-25 2021-03-23 1.331 0 +0
2021-03-24 2021-03-22 1.374 0 +0
2021-03-23 2021-03-19 1.374 0 +0
2021-03-22 2021-03-18 1.353 0 +0
2021-03-19 2021-03-17 1.331 0 +0
2021-03-18 2021-03-16 1.416 0 +0
2021-03-17 2021-03-15 1.458 0 +0
2021-03-16 2021-03-12 1.331 0 +0
2021-03-15 2021-03-11 1.374 0 +0
2021-03-12 2021-03-10 1.395 0 +0
2021-03-11 2021-03-09 1.395 0 +0
2021-03-10 2021-03-08 1.416 0 +0
2021-03-09 2021-03-05 1.374 0 +0
2021-03-08 2021-03-04 1.395 0 +0
2021-03-05 2021-03-03 1.437 0 +0
2021-03-04 2021-03-02 1.437 0 +0
2021-03-03 2021-03-01 1.437 0 +0
2021-03-02 2021-02-26 1.437 0 +0
2021-03-01 2021-02-25 1.437 0 +0
2021-02-26 2021-02-24 1.458 0 +0
2021-02-25 2021-02-23 1.437 0 +0
2021-02-24 2021-02-22 1.458 0 +0
2021-02-23 2021-02-19 1.479 0 +0
2021-02-22 2021-02-18 1.437 0 +0
2021-02-19 2021-02-17 1.437 0 +0
2021-02-18 2021-02-16 1.501 0 +0
2021-02-17 2021-02-11 1.479 0 +0
2021-02-16 2021-02-09 1.501 0 +0
2021-02-10 2021-02-08 1.522 0 +0
2021-02-09 2021-02-05 1.479 0 +0
2021-02-08 2021-02-04 1.479 0 +0
2021-02-05 2021-02-03 1.458 0 +0
2021-02-04 2021-02-02 1.543 0 +0
2021-02-03 2021-02-01 1.564 0 +0
2021-02-02 2021-01-29 1.458 0 +0
2021-02-01 2021-01-28 1.458 0 +0
2021-01-29 2021-01-27 1.458 0 +0
2021-01-28 2021-01-26 1.437 0 +0
2021-01-27 2021-01-25 1.501 0 +0
2021-01-26 2021-01-22 1.353 0 +0
2021-01-25 2021-01-21 1.353 0 +0
2021-01-22 2021-01-20 1.331 0 +0
2021-01-21 2021-01-19 1.416 0 +0
2021-01-20 2021-01-18 1.374 0 +0
2021-01-19 2021-01-15 1.374 0 +0
2021-01-18 2021-01-14 1.458 0 +0
2021-01-15 2021-01-13 1.479 0 +0
2021-01-14 2021-01-12 1.479 0 +0
2021-01-13 2021-01-11 1.585 0 +0
2021-01-12 2021-01-08 1.501 0 +0
2021-01-11 2021-01-07 1.522 0 +0
2021-01-08 2021-01-06 1.543 0 +0
2021-01-07 2021-01-05 1.606 0 +0
2021-01-06 2021-01-04 1.627 0 +0
2021-01-05 2020-12-31 1.648 0 +0
2021-01-04 2020-12-29 1.501 0 +0
2020-12-30 2020-12-28 1.564 0 +0
2020-12-29 2020-12-24 1.627 0 +0
2020-12-28 2020-12-22 1.775 0 +0
2020-12-23 2020-12-21 1.796 0 +0
2020-12-22 2020-12-18 1.818 0 +0
2020-12-21 2020-12-17 1.796 0 +0
2020-12-18 2020-12-16 1.796 0 +0
2020-12-17 2020-12-15 1.796 0 +0
2020-12-16 2020-12-14 1.839 0 +0
2020-12-15 2020-12-11 1.627 0 +0
2020-12-14 2020-12-10 1.712 0 +0
2020-12-11 2020-12-09 1.606 0 +0
2020-12-10 2020-12-08 1.754 0 +0
2020-12-09 2020-12-07 1.733 0 +0
2020-12-08 2020-12-04 1.839 0 +0
2020-12-07 2020-12-03 1.796 0 +0
2020-12-04 2020-12-02 1.522 0 +0
2020-12-03 2020-12-01 1.564 0 +0
2020-12-02 2020-11-30 1.543 0 +0
2020-12-01 2020-11-27 1.585 0 +0
2020-11-30 2020-11-26 1.585 0 +0
2020-11-27 2020-11-25 1.585 0 +0
2020-11-26 2020-11-24 1.564 0 +0
2020-11-25 2020-11-23 1.564 0 +0
2020-11-24 2020-11-20 1.522 0 +0
2020-11-23 2020-11-19 1.522 0 +0
2020-11-20 2020-11-18 1.522 0 +0
2020-11-19 2020-11-17 1.522 0 +0
2020-11-18 2020-11-16 1.543 0 +0
2020-11-17 2020-11-13 1.543 0 +0
2020-11-16 2020-11-12 1.585 0 +0
2020-11-13 2020-11-11 1.606 0 +0
2020-11-12 2020-11-10 1.458 0 +0
2020-11-11 2020-11-09 1.458 0 +0
2020-11-10 2020-11-06 1.501 0 +0
2020-11-09 2020-11-05 1.501 0 +0
2020-11-06 2020-11-04 1.543 0 +0
2020-11-05 2020-11-03 1.606 0 +0
2020-11-04 2020-11-02 1.606 0 +0
2020-11-03 2020-10-30 1.522 0 +0
2020-11-02 2020-10-29 1.564 0 +0
2020-10-30 2020-10-28 1.606 0 +0
2020-10-29 2020-10-27 1.501 0 +0
2020-10-28 2020-10-23 1.437 0 +0
2020-10-27 2020-10-22 1.353 0 +0
2020-10-23 2020-10-21 1.353 0 +0
2020-10-22 2020-10-20 1.331 0 +0
2020-10-21 2020-10-19 1.374 0 +0
2020-10-20 2020-10-16 1.141 0 +0
2020-10-19 2020-10-15 1.162 0 +0
2020-10-16 2020-10-14 1.205 0 +0
2020-10-15 2020-10-12 1.268 0 +0
2020-10-14 2020-10-09 1.162 0 +0
2020-10-12 2020-10-08 1.183 0 +0
2020-10-09 2020-10-07 1.183 0 +0
2020-10-08 2020-10-06 1.183 0 +0
2020-10-07 2020-10-05 1.205 0 +0
2020-10-06 2020-09-30 1.289 0 +0
2020-10-05 2020-09-29 1.289 0 +0
2020-09-30 2020-09-28 1.205 0 +0
2020-09-29 2020-09-25 1.205 0 +0
2020-09-28 2020-09-24 1.289 0 +0
2020-09-25 2020-09-23 1.353 0 +0
2020-09-24 2020-09-22 1.437 0 +0
2020-09-23 2020-09-21 1.437 0 +0
2020-09-22 2020-09-18 1.479 0 +0
2020-09-21 2020-09-17 1.437 0 +0
2020-09-18 2020-09-16 1.543 0 +0
2020-09-17 2020-09-15 1.564 0 +0
2020-09-16 2020-09-14 1.648 0 +0
2020-09-15 2020-09-11 1.564 0 +0
2020-09-14 2020-09-10 1.585 0 +0
2020-09-11 2020-09-09 1.648 0 +0
2020-09-10 2020-09-08 1.648 0 +0
2020-09-09 2020-09-07 1.606 0 +0
2020-09-08 2020-09-04 1.501 0 +0
2020-09-07 2020-09-03 1.522 0 +0
2020-09-04 2020-09-02 1.522 0 +0
2020-09-03 2020-09-01 1.501 0 +0
2020-09-02 2020-08-31 1.479 0 +0
2020-09-01 2020-08-28 1.479 0 +0
2020-08-31 2020-08-27 1.437 0 +0
2020-08-28 2020-08-26 1.437 0 +0
2020-08-27 2020-08-25 1.522 0 +0
2020-08-26 2020-08-24 1.501 0 +0
2020-08-25 2020-08-21 1.501 0 +0
2020-08-24 2020-08-20 1.479 0 +0
2020-08-21 2020-08-19 1.501 0 +0
2020-08-20 2020-08-18 1.501 0 +0
2020-08-19 2020-08-17 1.353 0 +0
2020-08-18 2020-08-14 1.353 0 +0
2020-08-17 2020-08-13 1.331 0 +0
2020-08-14 2020-08-12 1.331 0 +0
2020-08-13 2020-08-11 1.331 0 +0
2020-08-12 2020-08-10 1.374 0 +0
2020-08-11 2020-08-07 1.353 0 +0
2020-08-10 2020-08-06 1.437 0 +0
2020-08-07 2020-08-05 1.374 0 +0
2020-08-06 2020-08-04 1.374 0 +0
2020-08-05 2020-08-03 1.331 0 +0
2020-08-04 2020-07-31 1.416 0 +0
2020-08-03 2020-07-30 1.479 0 +0
2020-07-31 2020-07-29 1.437 0 +0
2020-07-30 2020-07-28 1.183 0 +0
2020-07-29 2020-07-27 1.205 0 +0
2020-07-28 2020-07-24 1.078 0 +0
2020-07-27 2020-07-23 1.099 0 +0
2020-07-24 2020-07-22 1.099 0 +0
2020-07-23 2020-07-21 1.120 0 +0
2020-07-22 2020-07-20 1.099 0 +0
2020-07-21 2020-07-17 1.031 0 +0
2020-07-20 2020-07-16 1.002 0 +0
2020-07-17 2020-07-15 0.917 0 +0
2020-07-16 2020-07-14 0.959 0 +0
2020-07-15 2020-07-13 0.909 0 +0
2020-07-14 2020-07-10 0.875 0 +0
2020-07-13 2020-07-09 0.875 0 +0
2020-07-10 2020-07-08 0.866 0 +0
2020-07-09 2020-07-07 0.816 0 +0
2020-07-08 2020-07-06 0.824 0 +0
2020-07-07 2020-07-03 0.841 0 +0
2020-07-06 2020-07-02 0.845 0 +0
2020-07-03 2020-06-30 0.828 0 +0
2020-07-02 2020-06-29 0.837 0 +0
2020-06-30 2020-06-26 0.820 0 +0
2020-06-29 2020-06-24 0.828 0 +0
2020-06-26 2020-06-23 0.833 0 +0
2020-06-24 2020-06-22 0.833 0 +0
2020-06-23 2020-06-19 0.833 0 +0
2020-06-22 2020-06-18 0.824 0 +0
2020-06-19 2020-06-17 0.807 0 +0
2020-06-18 2020-06-16 0.803 0 +0
2020-06-17 2020-06-15 0.795 0 +0
2020-06-16 2020-06-12 0.820 0 +0
2020-06-15 2020-06-11 0.786 0 +0
2020-06-12 2020-06-10 0.790 0 +0
2020-06-11 2020-06-09 0.773 0 +0
2020-06-10 2020-06-08 0.773 0 +0
2020-06-09 2020-06-05 0.778 0 +0
2020-06-08 2020-06-04 0.773 0 +0
2020-06-05 2020-06-03 0.773 0 +0
2020-06-04 2020-06-02 0.773 0 +0
2020-06-03 2020-06-01 0.782 0 +0
2020-06-02 2020-05-29 0.778 0 +0
2020-06-01 2020-05-28 0.790 0 +0
2020-05-29 2020-05-27 0.778 0 +0
2020-05-28 2020-05-26 0.786 0 +0
2020-05-27 2020-05-25 0.769 0 +0
2020-05-26 2020-05-22 0.790 0 +0
2020-05-25 2020-05-21 0.799 0 +0
2020-05-22 2020-05-20 0.795 0 +0
2020-05-21 2020-05-19 0.803 0 +0
2020-05-20 2020-05-18 0.761 0 +0
2020-05-19 2020-05-15 0.761 0 +0
2020-05-18 2020-05-14 0.727 0 +0
2020-05-15 2020-05-13 0.752 0 +0
2020-05-14 2020-05-12 0.710 0 +0
2020-05-13 2020-05-11 0.609 0 +0
2020-05-12 2020-05-08 0.558 0 +0
2020-05-11 2020-05-07 0.558 0 +0
2020-05-08 2020-05-06 0.549 0 +0
2020-05-07 2020-05-05 0.596 0 +0
2020-05-06 2020-05-04 0.579 0 +0
2020-05-05 2020-04-29 0.571 0 +0
2020-05-04 2020-04-28 0.630 0 +0
2020-04-29 2020-04-27 0.626 0 +0
2020-04-28 2020-04-24 0.626 0 +0
2020-04-27 2020-04-23 0.634 0 +0
2020-04-24 2020-04-22 0.634 0 +0
2020-04-23 2020-04-21 0.651 0 +0
2020-04-22 2020-04-20 0.651 0 +0
2020-04-21 2020-04-17 0.630 0 +0
2020-04-20 2020-04-16 0.630 0 +0
2020-04-17 2020-04-15 0.634 0 +0
2020-04-16 2020-04-14 0.659 0 +0
2020-04-15 2020-04-09 0.676 0 +0
2020-04-14 2020-04-08 0.676 0 +0
2020-04-09 2020-04-07 0.655 0 +0
2020-04-08 2020-04-06 0.634 0 +0
2020-04-07 2020-04-03 0.609 0 +0
2020-04-06 2020-04-02 0.613 0 +0
2020-04-03 2020-04-01 0.642 0 +0
2020-04-02 2020-03-31 0.659 0 +0
2020-04-01 2020-03-30 0.681 0 +0
2020-03-31 2020-03-27 0.689 0 +0
2020-03-30 2020-03-26 0.727 0 +0
2020-03-27 2020-03-25 0.676 0 +0
2020-03-26 2020-03-24 0.689 0 +0
2020-03-25 2020-03-23 0.647 0 +0
2020-03-24 2020-03-20 0.676 0 +0
2020-03-23 2020-03-19 0.672 0 +0
2020-03-20 2020-03-18 0.685 0 +0
2020-03-19 2020-03-17 0.702 0 +0
2020-03-18 2020-03-16 0.710 0 +0
2020-03-17 2020-03-13 0.731 0 +0
2020-03-16 2020-03-12 0.757 0 +0
2020-03-13 2020-03-11 0.786 0 +0
2020-03-12 2020-03-10 0.778 0 +0
2020-03-11 2020-03-09 0.773 0 +0
2020-03-10 2020-03-06 0.807 0 +0
2020-03-09 2020-03-05 0.786 0 +0
2020-03-06 2020-03-04 0.795 0 +0
2020-03-05 2020-03-03 0.795 0 +0
2020-03-04 2020-03-02 0.795 0 +0
2020-03-03 2020-02-28 0.795 0 +0
2020-03-02 2020-02-27 0.795 0 +0
2020-02-28 2020-02-26 0.795 0 +0
2020-02-27 2020-02-25 0.816 0 +0
2020-02-26 2020-02-24 0.795 0 +0
2020-02-25 2020-02-21 0.812 0 +0
2020-02-24 2020-02-20 0.807 0 +0
2020-02-21 2020-02-19 0.816 0 +0
2020-02-20 2020-02-18 0.820 0 +0
2020-02-19 2020-02-17 0.803 0 +0
2020-02-18 2020-02-14 0.807 0 +0
2020-02-17 2020-02-13 0.807 0 +0
2020-02-14 2020-02-12 0.820 0 +0
2020-02-13 2020-02-11 0.816 0 +0
2020-02-12 2020-02-10 0.807 0 +0
2020-02-11 2020-02-07 0.807 0 +0
2020-02-10 2020-02-06 0.803 0 +0
2020-02-07 2020-02-05 0.799 0 +0
2020-02-06 2020-02-04 0.799 0 +0
2020-02-05 2020-02-03 0.786 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.845 0 +0
2020-01-31 2020-01-29 0.896 0 +0
2020-01-30 2020-01-24 0.930 0 +0
2020-01-29 2020-01-22 0.900 0 +0
2020-01-23 2020-01-21 0.837 0 +0
2020-01-22 2020-01-20 0.871 0 +0
2020-01-21 2020-01-17 0.854 0 +0
2020-01-20 2020-01-16 0.790 0 +0
2020-01-17 2020-01-15 0.778 0 +0
2020-01-16 2020-01-14 0.824 0 +0
2020-01-15 2020-01-13 0.803 0 +0
2020-01-14 2020-01-10 0.778 0 +0
2020-01-13 2020-01-09 0.773 0 +0
2020-01-10 2020-01-08 0.723 0 +0
2020-01-09 2020-01-07 0.765 0 +0
2020-01-08 2020-01-06 0.765 0 +0
2020-01-07 2020-01-03 0.761 0 +0
2020-01-06 2020-01-02 0.727 0 +0
2020-01-03 2019-12-31 0.719 0 +0
2020-01-02 2019-12-27 0.693 0 +0
2019-12-30 2019-12-24 0.668 0 +0
2019-12-27 2019-12-20 0.664 0 +0
2019-12-23 2019-12-19 0.659 0 +0
2019-12-20 2019-12-18 0.642 0 +0
2019-12-19 2019-12-17 0.651 0 +0
2019-12-18 2019-12-16 0.600 0 +0
2019-12-17 2019-12-13 0.613 0 +0
2019-12-16 2019-12-12 0.621 0 +0
2019-12-13 2019-12-11 0.604 0 +0
2019-12-12 2019-12-10 0.592 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.600 0 +0
2019-12-09 2019-12-05 0.634 0 +0
2019-12-06 2019-12-04 0.693 0 +0
2019-12-05 2019-12-03 0.693 0 +0
2019-12-04 2019-12-02 0.702 0 +0
2019-12-03 2019-11-29 0.693 0 +0
2019-12-02 2019-11-28 0.689 0 +0
2019-11-29 2019-11-27 0.689 0 +0
2019-11-28 2019-11-26 0.710 0 +0
2019-11-27 2019-11-25 0.714 0 +0
2019-11-26 2019-11-22 0.735 0 +0
2019-11-25 2019-11-21 0.685 0 +0
2019-11-22 2019-11-20 0.702 0 +0
2019-11-21 2019-11-19 0.706 0 +0
2019-11-20 2019-11-18 0.740 0 +0
2019-11-19 2019-11-15 0.735 0 +0
2019-11-18 2019-11-14 0.731 0 +0
2019-11-15 2019-11-13 0.714 0 +0
2019-11-14 2019-11-12 0.744 0 +0
2019-11-13 2019-11-11 0.731 0 +0
2019-11-12 2019-11-08 0.740 0 +0
2019-11-11 2019-11-07 0.740 0 +0
2019-11-08 2019-11-06 0.735 0 +0
2019-11-07 2019-11-05 0.782 0 +0
2019-11-06 2019-11-04 0.769 0 +0
2019-11-05 2019-11-01 0.816 0 +0
2019-11-04 2019-10-31 0.795 0 +0
2019-11-01 2019-10-30 0.866 0 +0
2019-10-31 2019-10-29 0.926 0 +0
2019-10-30 2019-10-28 0.896 0 +0
2019-10-29 2019-10-25 0.921 0 +0
2019-10-28 2019-10-24 0.875 0 +0
2019-10-25 2019-10-23 0.858 0 +0
2019-10-24 2019-10-22 0.850 0 +0
2019-10-23 2019-10-21 0.841 0 +0
2019-10-22 2019-10-18 0.816 0 +0
2019-10-21 2019-10-17 0.778 0 +0
2019-10-18 2019-10-16 0.765 0 +0
2019-10-17 2019-10-15 0.740 0 +0
2019-10-16 2019-10-14 0.748 0 +0
2019-10-15 2019-10-11 0.744 0 +0
2019-10-14 2019-10-10 0.719 0 +0
2019-10-11 2019-10-09 0.761 0 +0
2019-10-10 2019-10-08 0.617 0 +0
2019-10-09 2019-10-04 0.588 0 +0
2019-10-08 2019-10-03 0.655 0 +0
2019-10-04 2019-10-02 0.617 0 +0
2019-10-03 2019-09-30 0.609 0 +0
2019-10-02 2019-09-27 0.626 0 +0
2019-09-30 2019-09-26 0.634 0 +0
2019-09-27 2019-09-25 0.571 0 +0
2019-09-26 2019-09-24 0.549 0 +0
2019-09-25 2019-09-23 0.634 0 +0
2019-09-24 2019-09-20 0.638 0 +0
2019-09-23 2019-09-19 0.642 0 +0
2019-09-20 2019-09-18 0.642 0 +0
2019-09-19 2019-09-17 0.626 0 +0
2019-09-18 2019-09-16 0.604 0 +0
2019-09-17 2019-09-13 0.575 0 +0
2019-09-16 2019-09-12 0.596 0 +0
2019-09-13 2019-09-11 0.579 0 +0
2019-09-12 2019-09-10 0.495 0 +0
2019-09-11 2019-09-09 0.440 0 +0
2019-09-10 2019-09-06 0.440 0 +0
2019-09-09 2019-09-05 0.414 0 +0
2019-09-06 2019-09-04 0.427 0 +0
2019-09-05 2019-09-03 0.435 0 +0
2019-09-04 2019-09-02 0.444 0 +0
2019-09-03 2019-08-30 0.440 0 +0
2019-09-02 2019-08-29 0.452 0 +0
2019-08-30 2019-08-28 0.435 0 +0
2019-08-29 2019-08-27 0.452 0 +0
2019-08-28 2019-08-26 0.444 0 +0
2019-08-27 2019-08-23 0.423 0 +0
2019-08-26 2019-08-22 0.431 0 +0
2019-08-23 2019-08-21 0.427 0 +0
2019-08-22 2019-08-20 0.427 0 +0
2019-08-21 2019-08-19 0.414 0 +0
2019-08-20 2019-08-16 0.406 0 +0
2019-08-19 2019-08-15 0.406 0 +0
2019-08-16 2019-08-14 0.418 0 +0
2019-08-15 2019-08-13 0.423 0 +0
2019-08-14 2019-08-12 0.397 0 +0
2019-08-13 2019-08-09 0.393 0 +0
2019-08-12 2019-08-08 0.355 0 +0
2019-08-09 2019-08-07 0.368 0 +0
2019-08-08 2019-08-06 0.338 0 +0
2019-08-07 2019-08-05 0.317 0 +0
2019-08-06 2019-08-02 0.338 0 +0
2019-08-05 2019-08-01 0.338 0 +0
2019-08-02 2019-07-31 0.338 0 +0
2019-08-01 2019-07-30 0.342 0 +0
2019-07-31 2019-07-29 0.347 0 +0
2019-07-30 2019-07-26 0.351 0 +0
2019-07-29 2019-07-25 0.355 0 +0
2019-07-26 2019-07-24 0.351 0 +0
2019-07-25 2019-07-23 0.355 0 +0
2019-07-24 2019-07-22 0.338 0 +0
2019-07-23 2019-07-19 0.338 0 +0
2019-07-22 2019-07-18 0.342 0 +0
2019-07-19 2019-07-17 0.347 0 +0
2019-07-18 2019-07-16 0.342 0 +0
2019-07-17 2019-07-15 0.359 0 -493,995
2019-07-16 2019-07-12 0.342 493,995 -255,515 0.16% 169,128
2019-06-05 2019-06-03 0.245 749,510 +5,678 0.25% 183,744
2019-05-24 2019-05-22 0.283 743,832 +5,678 0.25% 210,648
2019-05-08 2019-05-06 0.304 738,154 +5,678 0.24% 224,640
2019-05-07 2019-05-03 0.304 732,476 +5,678 0.24% 222,912
2019-04-23 2019-04-17 0.287 726,798 +5,679 0.24% 208,896
2019-04-18 2019-04-16 0.287 721,119 +5,678 0.24% 207,264
2019-04-16 2019-04-12 0.271 715,441 +5,678 0.24% 193,536
2019-04-15 2019-04-11 0.266 709,763 +5,678 0.23% 189,000
2019-04-12 2019-04-10 0.249 704,085 +5,678 0.23% 175,584
2019-04-09 2019-04-04 0.254 698,407 +5,678 0.23% 177,120
2019-04-04 2019-04-02 0.249 692,729 +28,391 0.23% 172,752
2019-04-03 2019-04-01 0.237 664,338 +17,034 0.22% 157,248
2019-03-29 2019-03-27 0.241 647,304 +5,678 0.21% 155,952
2019-03-22 2019-03-20 0.279 641,626 +22,713 0.21% 178,992
2019-03-21 2019-03-19 0.275 618,913 +17,034 0.20% 170,040
2019-03-20 2019-03-18 0.266 601,879 +11,356 0.20% 160,272
2019-03-19 2019-03-15 0.292 590,523 +17,034 0.20% 172,224
2019-03-18 2019-03-14 0.275 573,489 +5,678 0.19% 157,560
2019-03-15 2019-03-13 0.254 567,811 +11,357 0.19% 144,000
2019-03-14 2019-03-12 0.258 556,454 +17,034 0.18% 143,472
2019-03-13 2019-03-11 0.258 539,420 +11,356 0.18% 139,080
2019-03-12 2019-03-08 0.258 528,064 +11,356 0.17% 136,152
2019-03-11 2019-03-07 0.249 516,708 +17,035 0.17% 128,856
2019-03-08 2019-03-06 0.249 499,673 +11,356 0.16% 124,608
2019-03-07 2019-03-05 0.249 488,317 +11,356 0.16% 121,776
2019-03-05 2019-03-01 0.258 476,961 +11,356 0.16% 122,976
2019-03-04 2019-02-28 0.258 465,605 +17,035 0.15% 120,048
2019-03-01 2019-02-27 0.249 448,570 +17,034 0.15% 111,864
2019-02-28 2019-02-26 0.254 431,536 +17,034 0.14% 109,440
2019-02-27 2019-02-25 0.262 414,502 +17,035 0.14% 108,624
2019-02-26 2019-02-22 0.241 397,467 +17,034 0.13% 95,760
2019-02-21 2019-02-19 0.224 380,433 +22,712 0.13% 85,224
2019-02-20 2019-02-18 0.207 357,721 +17,035 0.12% 74,088
2019-02-19 2019-02-15 0.228 340,686 +11,356 0.11% 77,760
2019-02-18 2019-02-14 0.228 329,330 +5,678 0.11% 75,168
2019-02-15 2019-02-13 0.203 323,652 +11,356 0.11% 65,664
2019-02-14 2019-02-12 0.194 312,296 +17,035 0.10% 60,720
2019-02-13 2019-02-11 0.207 295,261 +11,356 0.10% 61,152
2019-02-12 2019-02-08 0.232 283,905 +11,356 0.09% 66,000
2019-02-08 2019-01-31 0.224 272,549 +34,069 0.09% 61,056
2019-02-01 2019-01-30 0.224 238,480 +22,712 0.08% 53,424
2019-01-31 2019-01-29 0.237 215,768 +28,391 0.07% 51,072
2019-01-30 2019-01-28 0.211 187,377 +22,712 0.06% 39,600
2019-01-29 2019-01-25 0.241 164,665 +11,356 0.05% 39,672
2019-01-28 2019-01-24 0.241 153,309 +11,356 0.05% 36,936
2019-01-25 2019-01-23 0.241 141,953 +28,391 0.05% 34,200
2019-01-24 2019-01-22 0.228 113,562 +17,034 0.04% 25,920
2019-01-23 2019-01-21 0.249 96,528 +21,861 0.03% 24,072
2019-01-21 2019-01-17 0.182 74,667 +17,034 0.02% 13,571
2019-01-18 2019-01-16 0.186 57,633 +17,035 0.02% 10,718
2019-01-17 2019-01-15 0.178 40,598 +11,356 0.01% 7,207
2019-01-16 2019-01-14 0.186 29,242 +5,678 0.01% 5,438
2019-01-14 2019-01-10 0.169 23,564 +5,678 0.01% 3,984
2019-01-10 2019-01-08 0.178 17,886 +5,678 0.01% 3,175
2018-11-19 2018-11-15 0.148 12,208 +11,356 0.00% 1,806
2018-05-07 2018-05-03 0.216 852 -5,678 0.00% 184
2017-10-20 2017-10-18 0.249 6,530 -6,340 0.00% 1,628
2017-10-19 2017-10-17 0.241 12,870 -74,194 0.00% 3,101
2017-10-18 2017-10-16 0.254 87,064 -100,313 0.03% 22,080
2017-10-17 2017-10-13 0.266 187,377 -95,298 0.06% 49,896
2017-10-16 2017-10-12 0.271 282,675 -87,348 0.09% 76,467
2017-10-13 2017-10-11 0.275 370,023 -57,822 0.12% 101,660
2017-10-12 2017-10-10 0.287 427,845 -284 0.14% 122,971
2017-10-11 2017-10-09 0.325 428,129 -549,073 0.14% 139,339
2017-03-06 2017-03-02 1.014 977,202 +977,202 0.32% 991,296
2017-02-03 2017-02-01 1.014 0 -12,113
2017-02-02 2017-01-27 1.014 12,113 -526,455 0.00% 12,288
2017-01-18 2017-01-16 0.930 538,568 -5,773 0.18% 500,808
2017-01-16 2017-01-12 1.099 544,341 +544,341 0.18% 598,208
2017-01-12 2017-01-10 1.014 0 -450,747
2016-12-29 2016-12-23 1.014 450,747 -7,665 0.15% 457,248
2016-12-23 2016-12-21 1.099 458,412 -37,665 0.15% 503,776
2016-12-21 2016-12-19 1.183 496,077 -4,732 0.16% 587,104
2016-12-20 2016-12-16 1.183 500,809 -12,965 0.17% 592,704
2016-12-19 2016-12-15 1.014 513,774 -1,041 0.17% 521,184
2016-12-16 2016-12-14 1.099 514,815 -15,142 0.17% 565,760
2016-12-15 2016-12-13 1.099 529,957 -5,015 0.18% 582,401
2016-12-08 2016-12-06 0.930 534,972 -36,719 0.18% 497,464
2016-12-05 2016-12-01 1.099 571,691 -57,443 0.19% 628,264
2016-12-02 2016-11-30 1.099 629,134 -4,732 0.21% 691,392
2016-11-29 2016-11-25 1.099 633,866 -31,135 0.21% 696,592
2016-11-15 2016-11-11 1.099 665,001 -5,867 0.22% 730,808
2016-11-14 2016-11-10 1.183 670,868 -17,602 0.22% 793,968
2016-11-11 2016-11-09 1.099 688,470 -21,482 0.23% 756,600
2016-11-09 2016-11-07 1.099 709,952 +28,674 0.23% 780,207
2016-11-08 2016-11-04 1.099 681,278 +7,571 0.22% 748,696
2016-11-07 2016-11-03 1.268 673,707 -13,154 0.22% 854,280
2016-11-04 2016-11-02 1.353 686,861 -10,884 0.23% 929,023
2016-11-03 2016-11-01 1.353 697,745 +27,350 0.23% 943,745
2016-11-02 2016-10-31 1.353 670,395 +58,674 0.22% 906,752
2016-11-01 2016-10-28 1.606 611,721 -54,794 0.20% 982,528
2016-10-31 2016-10-27 1.775 666,515 +203,276 0.22% 1,183,224
2016-10-28 2016-10-26 1.860 463,239 +47,602 0.15% 861,520
2016-10-27 2016-10-25 2.113 415,637 +68,705 0.14% 878,399
2016-10-26 2016-10-24 2.282 346,932 -19,117 0.11% 791,855
2016-10-24 2016-10-19 2.536 366,049 -9,558 0.12% 928,321
2016-10-12 2016-10-07 2.367 375,607 -2,460 0.12% 889,057
2016-10-11 2016-10-06 2.452 378,067 -21,198 0.12% 926,840
2016-10-07 2016-10-05 2.536 399,265 +22,712 0.13% 1,012,559
2016-10-06 2016-10-04 2.367 376,553 +67,759 0.12% 891,296
2016-10-05 2016-10-03 2.452 308,794 +194,475 0.10% 757,015
2016-10-04 2016-09-30 2.621 114,319 +114,319 0.04% 299,584
2016-08-31 2016-08-29 3.720 0 -8,044
2016-08-30 2016-08-26 3.804 8,044 +946 0.00% 30,600
2016-08-29 2016-08-25 3.889 7,098 +7,098 0.00% 27,601
2016-07-21 2016-07-19 2.282 0 -45,614
2016-07-20 2016-07-18 2.367 45,614 -148,483 0.02% 107,968
2016-07-19 2016-07-15 1.775 194,097 -11,829 0.08% 344,569
2016-07-18 2016-07-14 1.860 205,926 -234,979 0.08% 382,976
2016-07-15 2016-07-13 2.029 440,905 -1,041 0.18% 894,528
2016-07-14 2016-07-12 2.113 441,946 -52,333 0.18% 934,000
2016-07-13 2016-07-11 2.198 494,279 +43,059 0.20% 1,086,384
2016-07-12 2016-07-08 2.198 451,220 +220,310 0.18% 991,744
2016-07-11 2016-07-07 2.113 230,910 +108,831 0.09% 488,001
2016-07-08 2016-07-06 2.705 122,079 +50,156 0.05% 330,239
2016-07-07 2016-07-05 32.123 71,923 +34,542 0.03% 2,310,411
2016-07-06 2016-07-04 23.247 37,381 +37,381 0.01% 869,003
2016-07-04 2016-06-29 40.577 0 -42,586
2016-06-30 2016-06-28 39.309 42,586 -37,381 0.02% 1,674,008
2016-06-29 2016-06-27 36.773 79,967 -5,205 0.03% 2,940,613
2016-06-28 2016-06-24 34.659 85,172 +947 0.03% 2,952,014
2016-06-24 2016-06-22 33.814 84,225 +11,356 0.03% 2,847,992
2016-06-23 2016-06-21 33.814 72,869 -2,839 0.03% 2,463,999
2016-06-22 2016-06-20 35.336 75,708 -6,625 0.03% 2,675,197
2016-06-20 2016-06-16 33.645 82,333 +17,508 0.03% 2,770,096
2016-06-17 2016-06-15 32.462 64,825 +15,142 0.03% 2,104,319
2016-06-16 2016-06-14 31.785 49,683 +12,302 0.02% 1,579,187
2016-06-15 2016-06-13 30.433 37,381 +8,044 0.02% 1,137,604
2016-06-14 2016-06-10 31.447 29,337 -4,732 0.01% 922,564
2016-06-13 2016-06-08 33.645 34,069 +7,571 0.01% 1,146,252
2016-06-10 2016-06-07 34.659 26,498 +3,786 0.01% 918,406
2016-06-08 2016-06-06 36.857 22,712 -38,328 0.01% 837,104
2016-06-07 2016-06-03 36.350 61,040 +474 0.03% 2,218,813
2016-06-06 2016-06-02 38.041 60,566 +12,775 0.03% 2,303,983
2016-06-03 2016-06-01 40.408 47,791 -5,205 0.02% 1,931,131
2016-06-02 2016-05-31 42.268 52,996 +52,996 0.02% 2,240,015
2016-05-31 2016-05-27 36.857 0 -11,829
2016-05-30 2016-05-26 34.998 11,829 -2,839 0.00% 413,986
2016-05-27 2016-05-25 37.196 14,668 -62,460 0.01% 545,584
2016-05-26 2016-05-24 35.505 77,128 -4,731 0.03% 2,738,414
2016-05-25 2016-05-23 36.350 81,859 +14,195 0.03% 2,975,587
2016-05-24 2016-05-20 38.041 67,664 +30,756 0.03% 2,573,997
2016-05-23 2016-05-19 36.350 36,908 -26,498 0.02% 1,341,611
2016-05-20 2016-05-18 37.534 63,406 +474 0.03% 2,379,858
2016-05-19 2016-05-17 39.224 62,932 +38,327 0.03% 2,468,467
2016-05-18 2016-05-16 37.872 24,605 +7,098 0.01% 931,835
2016-05-17 2016-05-13 39.224 17,507 -6,152 0.01% 686,701
2016-05-16 2016-05-12 41.253 23,659 +20,347 0.01% 976,009
2016-05-13 2016-05-11 42.099 3,312 -4,259 0.00% 139,430
2016-05-12 2016-05-10 42.775 7,571 -7,097 0.00% 323,848
2016-05-11 2016-05-09 39.732 14,668 +13,722 0.01% 582,783
2016-05-10 2016-05-06 48.354 946 +946 0.00% 45,743
2016-05-09 2016-05-05 45.987 0 -5,205
2016-05-06 2016-05-04 50.721 5,205 -5,678 0.00% 264,004
2016-05-05 2016-05-03 50.721 10,883 -7,571 0.00% 551,998
2016-05-04 2016-04-29 55.793 18,454 -9,463 0.01% 1,029,609
2016-05-03 2016-04-28 51.397 27,917 +9,463 0.01% 1,434,862
2016-04-29 2016-04-27 51.566 18,454 -5,678 0.01% 951,608
2016-04-28 2016-04-26 55.962 24,132 +2,366 0.01% 1,350,483
2016-04-27 2016-04-25 52.412 21,766 -3,312 0.01% 1,140,796
2016-04-26 2016-04-22 50.890 25,078 +3,785 0.01% 1,276,225
2016-04-25 2016-04-21 53.088 21,293 -13,722 0.01% 1,130,406
2016-04-22 2016-04-20 51.059 35,015 -5,678 0.01% 1,787,841
2016-04-21 2016-04-19 50.383 40,693 -4,732 0.02% 2,050,235
2016-04-20 2016-04-18 50.890 45,425 -1,893 0.02% 2,311,688
2016-04-19 2016-04-15 51.397 47,318 -1,419 0.02% 2,432,023
2016-04-18 2016-04-14 53.088 48,737 +23,186 0.02% 2,587,356
2016-04-15 2016-04-13 64.754 25,551 -2,840 0.01% 1,654,529
2016-04-14 2016-04-12 62.556 28,391 -946 0.01% 1,776,030
2016-04-13 2016-04-11 62.556 29,337 +19,400 0.01% 1,835,208
2016-04-12 2016-04-08 65.092 9,937 -9,463 0.00% 646,821
2016-04-11 2016-04-07 62.556 19,400 +17,980 0.01% 1,213,588
2016-04-08 2016-04-06 66.614 1,420 -24,605 0.00% 94,592
2016-04-07 2016-04-05 64.247 26,025 +26,025 0.01% 1,672,022
2016-04-05 2016-03-31 54.103 0 -8,162
2016-04-01 2016-03-30 52.412 8,162 -9,464 0.00% 427,786
2016-03-31 2016-03-29 51.566 17,626 -52,877 0.01% 908,911
2016-03-30 2016-03-24 51.059 70,503 +3,312 0.03% 3,599,833
2016-03-29 2016-03-23 55.793 67,191 +9,464 0.03% 3,748,805
2016-03-24 2016-03-22 54.103 57,727 +4,731 0.02% 3,123,178
2016-03-23 2016-03-21 52.243 52,996 +1,420 0.02% 2,768,658
2016-03-22 2016-03-18 51.228 51,576 -5,205 0.02% 2,642,154
2016-03-21 2016-03-17 48.185 56,781 +2,366 0.02% 2,735,997
2016-03-18 2016-03-16 45.649 54,415 +21,766 0.02% 2,483,992
2016-03-17 2016-03-15 40.577 32,649 +3,312 0.01% 1,324,796
2016-03-16 2016-03-14 42.268 29,337 +2,839 0.01% 1,240,005
2016-03-15 2016-03-11 44.296 26,498 +9,464 0.01% 1,173,768
2016-03-14 2016-03-10 48.692 17,034 -473 0.01% 829,425
2016-03-11 2016-03-09 47.847 17,507 -947 0.01% 837,656
2016-03-10 2016-03-08 47.002 18,454 -946 0.01% 867,367
2016-03-09 2016-03-07 47.171 19,400 +4,258 0.01% 915,111
2016-03-08 2016-03-04 44.127 15,142 +4,732 0.01% 668,177
2016-03-07 2016-03-03 44.296 10,410 +4,259 0.00% 461,126
2016-03-04 2016-03-02 44.296 6,151 +5,678 0.00% 272,468
2016-03-03 2016-03-01 43.958 473 -947 0.00% 20,792
2016-02-26 2016-02-24 44.127 1,420 -946 0.00% 62,661
2016-02-23 2016-02-19 44.296 2,366 -473 0.00% 104,805
2016-02-22 2016-02-18 44.296 2,839 -946 0.00% 125,758
2016-02-18 2016-02-16 44.296 3,785 -947 0.00% 167,662
2016-02-15 2016-02-11 44.635 4,732 +947 0.00% 211,211
2016-02-12 2016-02-05 45.649 3,785 +3,312 0.00% 172,782
2016-02-11 2016-02-04 45.987 473 -473 0.00% 21,752
2016-02-05 2016-02-03 45.649 946 -474 0.00% 43,184
2016-02-04 2016-02-02 45.649 1,420 +947 0.00% 64,822
2016-02-03 2016-02-01 46.663 473 +473 0.00% 22,072
2016-01-27 2016-01-25 45.818 0 -11,829
2016-01-26 2016-01-22 41.591 11,829 +11,829 0.00% 491,984
2016-01-25 2016-01-21 39.224 0 -473
2016-01-22 2016-01-20 39.224 473 -2,366 0.00% 18,553
2016-01-21 2016-01-19 39.224 2,839 -946 0.00% 111,358
2016-01-19 2016-01-15 39.224 3,785 -1,420 0.00% 148,464
2016-01-18 2016-01-14 38.886 5,205 +1,420 0.00% 202,403
2016-01-15 2016-01-13 39.732 3,785 -7,098 0.00% 150,384
2016-01-14 2016-01-12 40.070 10,883 +10,883 0.00% 436,079
2016-01-07 2016-01-05 40.915 0 -10,031
2016-01-05 2015-12-31 44.127 10,031 -11,830 0.00% 442,642
2016-01-04 2015-12-29 42.606 21,861 -68,042 0.01% 931,405
2015-12-30 2015-12-28 43.958 89,903 +24,605 0.04% 3,951,985
2015-12-29 2015-12-24 41.591 65,298 +11,829 0.03% 2,715,831
2015-12-28 2015-12-22 44.466 53,469 -5,678 0.02% 2,377,528
2015-12-22 2015-12-18 45.142 59,147 +9,937 0.03% 2,670,003
2015-12-21 2015-12-17 46.494 49,210 -2,839 0.02% 2,287,988
2015-12-18 2015-12-16 44.804 52,049 -9,464 0.02% 2,331,987
2015-12-17 2015-12-15 44.804 61,513 -33,595 0.03% 2,756,009
2015-12-16 2015-12-14 43.958 95,108 -6,625 0.04% 4,180,788
2015-12-15 2015-12-11 43.620 101,733 +47,318 0.04% 4,437,612
2015-12-14 2015-12-10 42.944 54,415 -3,786 0.02% 2,336,792
2015-12-11 2015-12-09 42.606 58,201 -3,785 0.02% 2,479,698
2015-12-10 2015-12-08 41.422 61,986 -946 0.03% 2,567,601
2015-12-08 2015-12-04 40.746 62,932 -2,366 0.03% 2,564,226
2015-12-01 2015-11-27 42.775 65,298 +4,732 0.03% 2,793,111
2015-11-30 2015-11-26 43.451 60,566 +8,044 0.03% 2,631,660
2015-11-27 2015-11-25 44.127 52,522 +5,678 0.02% 2,317,659
2015-11-26 2015-11-24 44.804 46,844 -1,893 0.02% 2,098,783
2015-11-25 2015-11-23 44.296 48,737 +11,829 0.02% 2,158,877
2015-11-24 2015-11-20 45.649 36,908 +1,420 0.02% 1,684,814
2015-11-23 2015-11-19 45.818 35,488 -1,420 0.01% 1,625,993
2015-11-20 2015-11-18 45.142 36,908 -473 0.02% 1,666,094
2015-11-19 2015-11-17 44.973 37,381 -2,839 0.02% 1,681,126
2015-11-18 2015-11-16 44.973 40,220 +8,517 0.02% 1,808,804
2015-11-17 2015-11-13 44.973 31,703 -7,571 0.01% 1,425,771
2015-11-16 2015-11-12 45.818 39,274 -26,971 0.02% 1,799,460
2015-11-13 2015-11-11 47.171 66,245 +947 0.03% 3,124,821
2015-11-12 2015-11-10 47.171 65,298 -947 0.03% 3,080,150
2015-11-11 2015-11-09 48.016 66,245 +2,839 0.03% 3,180,821
2015-11-10 2015-11-06 48.016 63,406 -16,561 0.03% 3,044,503
2015-11-09 2015-11-05 49.030 79,967 +13,722 0.03% 3,920,817
2015-11-06 2015-11-04 49.200 66,245 +7,571 0.03% 3,259,221
2015-11-05 2015-11-03 49.200 58,674 +1,420 0.02% 2,886,732
2015-11-03 2015-10-30 49.707 57,254 +473 0.02% 2,845,909
2015-11-02 2015-10-29 49.707 56,781 +8,517 0.02% 2,822,397
2015-10-30 2015-10-28 49.538 48,264 -1,419 0.02% 2,390,885
2015-10-28 2015-10-26 48.354 49,683 +3,312 0.02% 2,402,380
2015-10-27 2015-10-23 49.200 46,371 -1,893 0.02% 2,281,430
2015-10-26 2015-10-22 47.678 48,264 +473 0.02% 2,301,125
2015-10-22 2015-10-19 49.200 47,791 -1,419 0.02% 2,351,294
2015-10-20 2015-10-16 49.200 49,210 -2,839 0.02% 2,421,108
2015-10-19 2015-10-15 48.861 52,049 +473 0.02% 2,543,185
2015-10-16 2015-10-14 48.692 51,576 +473 0.02% 2,511,354
2015-10-15 2015-10-13 48.354 51,103 -7,098 0.02% 2,471,042
2015-10-14 2015-10-12 48.016 58,201 -3,312 0.02% 2,794,580
2015-10-12 2015-10-08 47.678 61,513 +1,893 0.03% 2,932,809
2015-10-09 2015-10-07 47.171 59,620 +11,356 0.03% 2,812,315
2015-10-06 2015-10-02 53.257 48,264 -2,366 0.02% 2,570,406
2015-10-05 2015-09-30 53.257 50,630 +50,157 0.02% 2,696,412
2015-10-02 2015-09-29 55.793 473 -2,839 0.00% 26,390
2015-09-29 2015-09-24 49.030 3,312 +2,366 0.00% 162,389
2015-09-25 2015-09-23 49.369 946 -1,893 0.00% 46,703
2015-09-24 2015-09-22 47.509 2,839 +2,839 0.00% 134,877
2014-10-14 2014-10-10 7.016 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top